同致 (3552)-元富-基隆券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
2,884張
產業
上櫃其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	102.50	2	105.00	107.50	-1	1,034	-0.10%
2024/11/20	3	106.33	4	105.75	105.50	-1	991	-0.10%
2024/11/19	0	0.00	3	101.67	103.00	-3	855	-0.35%
2024/11/15	5	99.52	5	98.88	98.70	0	813	0.00%
2024/11/14	1	98.00	2	100.50	98.50	-1	804	-0.12%
2024/11/13	8	100.14	4	99.00	98.50	4	786	0.51%
2024/11/12	0	0.00	1	106.00	100.50	-1	768	-0.13%
2024/11/08	5	102.00	4.4	104.32	101.00	0.6	687	0.09%
2024/11/07	1	105.00	1	105.50	103.50	0	651	0.00%
2024/11/06	0	0.00	3	100.83	101.50	-3	526	-0.57%
2024/11/05	0	0.00	3	93.00	92.40	-3	506	-0.59%
2024/11/04	1	92.70	2	92.00	90.10	-1	488	-0.20%
2024/11/01	1	97.30	0	0.00	95.90	1	472	0.21%
2024/10/30	0	0.00	2	100.50	99.70	-2	454	-0.44%
2024/10/29	9	102.89	2	99.25	103.00	7	413	1.69%
2024/10/28	2	97.50	5	97.30	99.20	-3	300	-1.00%
2024/10/25	0	0.00	2	88.10	90.20	-2	178	-1.12%
2024/10/24	0.2	82.30	0	0.00	82.00	0.2	171	0.13%
2024/10/09	0	0.00	0.1	86.20	84.30	-0.1	204	-0.05%
2024/10/08	1	86.70	0	0.00	86.20	1	204	0.49%
2024/09/02	5	87.10	5	86.08	85.60	0	247	0.00%
2024/08/13	1	90.20	0	0.00	90.10	1	337	0.30%
2024/08/08	0	0.00	1	86.80	86.70	-1	341	-0.29%
2024/08/05	1	83.80	0	0.00	83.80	1	335	0.30%
2024/07/22	2	104.00	0	0.00	103.00	2	370	0.54%
2024/07/19	2	110.00	0	0.00	108.00	2	367	0.54%
2024/07/16	0	0.00	1	113.50	112.50	-1	363	-0.27%
2024/06/18	0	0.00	0.3	110.00	109.50	-0.3	362	-0.08%
2024/06/05	0	0.00	1	113.00	113.00	-1	367	-0.27%
2024/06/03	2	115.00	0	0.00	115.50	2	370	0.54%
2024/05/31	1	118.00	0	0.00	114.50	1	365	0.27%
2024/05/30	1	116.00	1	120.00	119.00	0	331	0.00%
2024/05/29	1	118.00	2	118.00	117.00	-1	314	-0.32%
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/05/24	0	0.00	1	108.50	112.50	-1	285	-0.35%
2024/05/21	1	109.00	0	0.00	109.50	1	283	0.35%
2024/05/15	0	0.00	2	109.50	111.00	-2	285	-0.70%
2024/05/08	1	111.00	0	0.00	112.00	1	283	0.35%
2024/05/07	0.3	112.50	0	0.00	112.50	0.3	282	0.11%
2024/05/03	1	115.50	1	115.00	116.50	0	275	0.00%
2024/05/02	1	110.00	0	0.00	110.50	1	264	0.38%
2024/04/30	4	114.75	1	115.00	113.50	3	261	1.15%
2024/04/16	2	104.00	0	0.00	105.00	2	227	0.88%
2024/04/09	0	0.00	1	116.50	117.00	-1	211	-0.47%
2024/03/25	0	0.00	2	122.50	122.50	-2	205	-0.97%
2024/03/20	0	0.00	10	120.00	120.50	-10	216	-4.61%
2024/03/18	10	120.00	0	0.00	120.00	10	222	4.49%
2024/03/05	1	130.00	9	129.78	129.00	-8	300	-2.66%
2024/02/16	0	0.00	1	132.00	133.50	-1	341	-0.29%
2024/02/05	0	0.00	1	127.50	127.50	-1	343	-0.29%
2024/02/02	1	129.50	0	0.00	129.50	1	345	0.29%
2024/01/29	1	133.00	0	0.00	133.00	1	356	0.28%
2024/01/25	2	130.50	0	0.00	130.00	2	366	0.55%
2024/01/24	1	132.00	0	0.00	131.50	1	368	0.27%
2024/01/05	1	139.50	0	0.00	138.50	1	402	0.25%
2024/01/04	1	139.00	0	0.00	138.50	1	421	0.24%
2023/12/20	1	144.00	0	0.00	143.00	1	443	0.23%
2023/12/18	1	147.00	0	0.00	147.50	1	435	0.23%
2023/12/15	0	0.00	1	148.50	147.50	-1	438	-0.23%
2023/12/13	1	146.00	0	0.00	146.00	1	431	0.23%
2023/12/12	1	147.50	0	0.00	147.00	1	431	0.23%
2023/12/08	9	148.50	0	0.00	147.00	9	441	2.04%
2023/12/04	2	149.25	0	0.00	149.00	2	481	0.42%
2023/12/01	0	0.00	1	152.00	151.50	-1	472	-0.21%
2023/11/30	0	0.00	1	150.00	150.00	-1	428	-0.23%
2023/11/28	1	142.50	0	0.00	144.50	1	396	0.25%
2023/11/27	1	144.00	0	0.00	142.00	1	397	0.25%
2023/11/24	0	0.00	1	143.50	143.50	-1	391	-0.26%
2023/11/22	0	0.00	1	143.00	143.50	-1	382	-0.26%
2023/11/21	1	141.50	1	143.00	141.50	0	377	0.00%
2023/11/20	0	0.00	1	142.50	142.50	-1	371	-0.27%
2023/11/13	1	138.00	0	0.00	138.50	1	356	0.28%
2023/11/08	1	141.00	0	0.00	140.50	1	360	0.28%
2023/11/06	0	0.00	1	139.00	141.00	-1	365	-0.27%
2023/11/03	0	0.00	2	139.00	139.00	-2	365	-0.55%
2023/11/02	1	133.00	0	0.00	133.00	1	360	0.28%
2023/10/26	1	137.50	1	135.50	134.50	0	366	0.00%
2023/10/19	1	137.00	0	0.00	137.50	1	372	0.27%
2023/10/18	1	139.50	0	0.00	139.00	1	378	0.26%
2023/10/17	1	141.50	1	143.00	142.00	0	377	0.00%
2023/10/13	0	0.00	0.1	143.50	143.50	-0.1	391	-0.02%
2023/10/12	1	141.00	1	144.50	142.50	0	380	0.00%
2023/10/11	0	0.00	2	141.25	139.00	-2	362	-0.55%
2023/10/04	0	0.00	1	132.00	133.00	-1	357	-0.28%
2023/10/03	1	134.00	0	0.00	134.00	1	363	0.28%
2023/10/02	0	0.00	2	136.50	135.50	-2	367	-0.54%
2023/09/25	1	133.00	0	0.00	135.00	1	375	0.27%
2023/09/15	2	137.75	0	0.00	137.50	2	401	0.50%
2023/09/14	1	135.00	1	138.00	137.50	0	404	0.00%
2023/09/11	1	141.00	0	0.00	139.00	1	393	0.25%
2023/09/08	0	0.00	1	139.00	140.00	-1	392	-0.25%
2023/08/30	0	0.00	1	128.00	128.50	-1	426	-0.23%
2023/08/28	1	124.00	0	0.00	122.50	1	450	0.22%
2023/08/25	0	0.00	1	125.00	124.50	-1	459	-0.22%
2023/08/24	1	126.00	1	127.50	125.50	0	487	0.00%
2023/08/22	1	126.50	0	0.00	125.00	1	491	0.20%
2023/08/16	0	0.00	1	125.50	126.00	-1	513	-0.19%
2023/08/15	0	0.00	1	122.50	124.00	-1	514	-0.19%
2023/08/14	1	119.00	0	0.00	120.00	1	517	0.19%
2023/08/10	1	131.00	0	0.00	127.00	1	522	0.19%
2023/08/09	0	0.00	1	134.50	135.00	-1	517	-0.19%
2023/08/07	1	136.00	0	0.00	134.50	1	518	0.19%
2023/07/25	0	0.00	1	135.50	137.00	-1	534	-0.19%
2023/07/24	1	133.00	0	0.00	133.00	1	533	0.19%
2023/07/19	2	141.00	0	0.00	140.00	2	530	0.38%
2023/07/17	1	147.50	0	0.00	146.00	1	545	0.18%
2023/07/13	0.1	150.00	0	0.00	146.50	0.1	577	0.01%
2023/07/10	1	145.50	1	148.50	147.00	0	593	0.00%
2023/06/30	0	0.00	1	147.50	145.50	-1	621	-0.16%
2023/06/27	1	145.00	0	0.00	144.00	1	719	0.14%
2023/06/21	0	0.00	5	151.30	151.00	-5	879	-0.57%
2023/06/19	4	149.13	0	0.00	149.00	4	890	0.45%
2023/06/15	1	152.00	0	0.00	151.50	1	901	0.11%
2023/06/13	0	0.00	1	156.00	156.00	-1	914	-0.11%
2023/06/07	1	152.50	2	152.00	152.00	-1	995	-0.10%
2023/06/06	0	0.00	4	152.50	151.50	-4	1,030	-0.39%
2023/06/02	1	154.50	0	0.00	154.50	1	1,292	0.08%
2023/05/30	3	154.17	0	0.00	151.50	3	1,270	0.24%
2023/05/25	2	150.00	0.1	150.00	149.00	1.9	1,252	0.15%
2023/05/19	0	0.00	0.1	147.00	146.00	-0.1	1,355	0.00%
2023/05/17	0	0.00	1	148.00	148.00	-1	1,383	-0.07%
2023/05/11	0.1	140.50	0	0.00	140.50	0.1	1,490	0.00%
2023/05/05	0	0.00	1	144.00	144.00	-1	1,537	-0.07%
2023/04/25	0.1	140.00	0	0.00	140.50	0.1	1,615	0.01%
2023/04/21	1	145.00	0	0.00	142.50	1	1,625	0.06%
2023/04/17	0	0.00	2	154.25	153.50	-2	1,649	-0.12%
2023/04/14	0	0.00	0.1	154.50	153.50	-0.1	1,649	-0.01%
2023/04/13	1	155.50	0.2	156.50	154.00	0.8	1,649	0.05%
2023/03/30	1.1	151.59	4	151.25	151.00	-2.9	1,647	-0.18%
2023/03/29	0.1	153.00	0	0.00	154.50	0.1	1,629	0.01%
2023/03/28	3.1	154.16	10	152.50	153.50	-6.9	1,639	-0.42%
2023/03/27	13	157.42	0	0.00	157.00	13	1,601	0.81%
2023/03/24	0	0.00	2	166.50	165.50	-2	1,512	-0.13%
2023/03/21	4	162.38	3	162.50	162.00	1	1,512	0.07%
2023/03/15	0	0.00	3	161.00	161.50	-3	1,572	-0.19%
2023/03/13	1	161.00	10	160.00	160.00	-9	1,549	-0.58%
2023/03/09	3	164.33	1	166.50	166.00	2	1,608	0.12%
2023/03/08	3	165.00	0	0.00	166.00	3	1,586	0.19%
2023/03/07	0	0.00	2	163.00	163.50	-2	1,498	-0.13%
2023/03/03	10	152.50	2	152.50	151.50	8	1,379	0.58%
2023/03/01	2	151.00	10	151.00	151.00	-8	1,416	-0.56%
2023/02/23	1	154.50	2	154.00	154.00	-1	1,449	-0.07%
2023/02/22	1	152.50	1	152.00	152.00	0	1,495	0.00%
2023/02/17	0	0.00	2	158.50	157.50	-2	1,639	-0.12%
2023/02/15	0	0.00	1	155.50	154.00	-1	1,702	-0.06%
2023/02/14	11	154.36	0	0.00	152.50	11	1,706	0.64%
2023/02/10	3	156.17	0	0.00	154.50	3	1,730	0.17%
2023/02/09	0	0.00	1	157.50	156.50	-1	1,723	-0.06%
2023/02/06	0	0.00	1	154.00	150.00	-1	1,721	-0.06%
2023/02/03	0	0.00	1	155.50	152.50	-1	1,747	-0.06%
2023/02/01	3	148.50	3	150.50	151.00	0	1,745	0.00%
2023/01/10	0	0.00	5	144.00	143.00	-5	1,950	-0.26%
2023/01/09	2	140.75	31	141.68	143.00	-29	2,006	-1.45%
2023/01/06	18	143.44	0	0.00	144.50	18	2,048	0.88%
2023/01/05	4	142.13	1	143.00	142.50	3	2,111	0.14%
2022/12/30	11	139.00	0	0.00	136.00	11	2,325	0.47%
2022/12/28	1	136.50	0	0.00	135.50	1	2,647	0.04%
2022/12/26	2	138.00	1	138.00	137.00	1	2,759	0.04%
2022/12/20	3	144.33	2	141.50	140.50	1	2,996	0.03%
2022/12/19	1	149.00	0	0.00	149.00	1	3,031	0.03%
2022/12/16	1	152.50	0	0.00	153.00	1	3,077	0.03%
2022/12/13	0	0.00	1	155.50	154.00	-1	3,293	-0.03%
2022/12/12	1	161.50	0	0.00	157.00	1	3,293	0.03%
2022/12/07	0	0.00	12	150.00	150.00	-12	3,515	-0.34%
2022/12/06	2	156.50	1	154.50	154.50	1	3,602	0.03%
2022/12/05	2	160.25	0	0.00	159.50	2	3,688	0.05%
2022/12/02	1	162.00	1	164.50	159.50	0	3,877	0.00%
2022/12/01	0	0.00	1	158.00	155.50	-1	3,919	-0.03%
2022/11/30	1	154.50	1	154.00	154.00	0	3,954	0.00%
2022/11/29	1	152.00	0	0.00	152.50	1	3,996	0.03%
2022/11/18	5	151.60	2	152.00	151.00	3	4,598	0.07%
2022/11/17	0	0.00	1	154.50	153.50	-1	4,848	-0.02%
2022/11/16	5	147.00	5	148.60	151.50	0	4,930	0.00%
2022/11/15	4	150.25	1	150.50	150.00	3	4,906	0.06%
2022/11/14	7	142.00	1	146.50	151.50	6	4,863	0.12%
2022/11/10	1	139.00	0	0.00	139.00	1	4,758	0.02%
2022/11/03	1	142.00	1	141.50	142.00	0	4,776	0.00%
2022/11/02	2	140.50	1	139.50	139.50	1	4,771	0.02%
2022/11/01	0	0.00	2	138.75	140.00	-2	4,754	-0.04%
2022/10/31	0	0.00	2	132.25	134.00	-2	4,739	-0.04%
2022/10/28	2	129.75	0	0.00	128.50	2	4,739	0.04%
2022/10/27	0	0.00	2	132.00	134.00	-2	4,726	-0.04%
2022/10/25	1	130.00	0	0.00	129.50	1	4,687	0.02%
2022/10/24	2	134.25	1	137.50	133.00	1	4,679	0.02%
2022/10/21	2	134.00	2	135.50	132.00	0	4,666	0.00%
2022/10/19	1	140.50	1	142.00	139.00	0	4,616	0.00%
2022/10/18	2	144.00	2	143.50	140.00	0	4,607	0.00%
2022/10/14	3	148.00	3	151.17	146.50	0	4,609	0.00%
2022/10/13	2	150.25	0	0.00	144.00	2	4,566	0.04%
2022/10/12	0	0.00	2	153.00	156.00	-2	4,489	-0.04%
2022/10/07	6	161.50	6	163.08	159.50	0	4,381	0.00%
2022/10/06	1	163.00	1	165.50	161.50	0	4,321	0.00%
2022/10/05	12	169.96	10	167.75	166.00	2	4,211	0.05%
2022/10/04	1	171.50	2	175.25	175.50	-1	4,065	-0.02%
2022/10/03	3	173.50	1	177.00	172.00	2	4,037	0.05%
2022/09/29	1	174.50	0	172.50	173.00	1	4,032	0.02%
2022/09/28	0	169.50	0	0.00	167.00	0	4,030	0.00%
2022/09/21	2	177.00	0	0.00	180.00	2	3,904	0.05%
2022/09/20	3	176.67	2	173.00	176.00	1	3,879	0.03%
2022/09/12	0	0.00	1	187.00	193.00	-1	3,503	-0.03%
2022/09/08	11	188.45	13	188.69	191.50	-2	3,445	-0.06%
2022/09/07	2	180.25	5	180.00	186.00	-3	3,295	-0.09%
2022/08/31	0	0.00	1	183.00	182.50	-1	3,092	-0.03%
2022/08/30	4	179.75	2	180.00	183.50	2	3,035	0.07%
2022/08/29	5	176.00	6	177.92	175.00	-1	2,950	-0.03%
2022/08/26	2	174.50	1	173.00	173.00	1	2,935	0.03%
2022/08/24	7	171.00	7	170.79	173.00	0	2,939	0.00%
2022/08/23	0	0.00	7	168.36	172.00	-7	2,795	-0.25%
2022/08/19	0	0.00	1	163.50	162.00	-1	3,201	-0.03%
2022/08/09	0	0.00	1	149.00	150.00	-1	3,975	-0.03%
2022/08/05	1	142.50	1	144.00	148.50	0	4,016	0.00%
2022/08/02	1	145.00	1	145.50	146.50	0	4,031	0.00%
2022/07/29	0	0.00	1	150.00	150.00	-1	4,059	-0.02%
2022/07/25	1	151.50	1	148.50	150.00	0	4,135	0.00%
2022/07/22	3	162.33	7	161.79	154.00	-4	4,144	-0.10%
2022/07/21	0	0.00	1	156.00	156.50	-1	4,101	-0.02%
2022/07/20	2	153.50	0	0.00	153.50	2	4,118	0.05%
2022/07/18	0	0.00	1	155.00	154.00	-1	4,194	-0.02%
2022/07/15	1	149.00	0	0.00	152.50	1	4,282	0.02%
2022/07/13	0	0.00	1	152.00	145.50	-1	4,428	-0.02%
2022/07/12	1	146.00	0	0.00	148.00	1	4,514	0.02%
2022/07/11	0	0.00	1	150.00	151.00	-1	4,637	-0.02%
2022/07/08	1	147.00	0	0.00	146.50	1	4,918	0.02%
2022/07/07	3	129.50	1	129.00	139.50	2	5,160	0.04%
2022/07/06	1	134.00	2	142.50	132.50	-1	5,190	-0.02%
2022/06/30	0	0.00	1	154.00	153.00	-1	5,762	-0.02%
2022/06/29	1	164.50	0	0.00	164.00	1	5,764	0.02%
2022/06/27	0	0.00	1	167.00	166.50	-1	6,022	-0.02%
2022/06/22	1	152.00	0	0.00	152.00	1	5,968	0.02%
2022/06/20	2	154.00	2	153.00	151.00	0	5,926	0.00%
2022/06/15	1	170.00	1	169.00	169.50	0	5,767	0.00%
2022/06/10	1	175.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	1	171.50	1	176.00	178.00	0	5,625	0.00%
2022/06/08	1	176.50	1	175.00	171.00	0	5,571	0.00%
2022/06/07	1	170.00	0	0.00	170.00	1	5,513	0.02%
2022/06/06	3	170.50	0	0.00	172.00	3	5,476	0.05%
2022/06/01	1	182.00	1	179.00	179.00	0	5,325	0.00%
2022/05/31	1	180.50	0	0.00	180.50	1	5,190	0.02%
2022/05/30	6	187.33	10	188.85	188.50	-4	5,040	-0.08%
2022/05/27	11	184.73	12	185.67	182.50	-1	4,833	-0.02%
2022/05/26	1	175.50	2	176.00	177.50	-1	4,473	-0.02%
2022/05/25	14	175.29	13	173.50	173.00	1	4,289	0.02%
2022/05/24	1	170.50	0	0.00	166.00	1	4,082	0.02%
2022/05/23	6	174.50	13	171.00	173.50	-7	3,991	-0.18%
2022/05/20	7	160.14	1	172.50	171.50	6	3,803	0.16%
2022/05/16	1	154.50	1	151.00	151.00	0	3,697	0.00%
2022/05/13	0	0.00	2	151.50	151.50	-2	3,715	-0.05%
2022/05/11	0	0.00	1	150.50	148.00	-1	3,651	-0.03%
2022/05/10	2	149.00	0	0.00	153.00	2	3,634	0.06%
2022/05/09	0	0.00	8	150.13	147.50	-8	3,608	-0.22%
2022/05/05	4	161.75	0	0.00	163.00	4	3,569	0.11%
2022/05/04	2	160.50	0	0.00	159.00	2	3,533	0.06%
2022/04/29	0	0.00	4	156.00	153.00	-4	3,463	-0.12%
2022/04/28	0	0.00	1	157.00	151.00	-1	3,456	-0.03%
2022/04/27	3	152.33	0	0.00	151.50	3	3,439	0.09%
2022/04/26	2	157.00	1	158.00	150.00	1	3,412	0.03%
2022/04/25	2	159.00	1	155.00	152.50	1	3,371	0.03%
2022/04/22	1	168.50	1	167.00	167.00	0	3,336	0.00%
2022/04/21	1	174.50	0	0.00	171.50	1	3,287	0.03%
2022/04/20	1	166.50	4	171.25	174.50	-3	3,184	-0.09%
2022/04/19	5	167.80	2	172.00	166.00	3	3,098	0.10%
2022/04/18	1	169.00	1	171.00	164.00	0	3,010	0.00%
2022/04/15	0	0.00	7	170.43	176.50	-7	2,886	-0.24%
2022/04/14	18	174.72	22	175.32	175.50	-4	2,730	-0.15%
2022/04/13	36	164.38	33	166.65	168.00	3	2,410	0.12%
2022/04/12	11	157.59	11	159.09	162.00	0	2,101	0.00%
2022/04/08	1	158.00	1	157.00	156.50	0	1,906	0.00%
2022/04/07	3	166.33	1	167.50	162.50	2	1,772	0.11%
2022/04/06	3	157.17	4	159.63	165.50	-1	1,405	-0.07%
2022/04/01	1	148.00	0	0.00	150.50	1	1,255	0.08%
2022/03/31	1	153.00	3	151.17	151.00	-2	1,218	-0.16%
2022/03/30	2	148.00	2	145.50	152.00	0	1,151	0.00%
2022/03/29	1	138.50	0	0.00	140.00	1	954	0.10%
2022/03/18	5	127.10	0	0.00	126.00	5	922	0.54%
2022/03/15	1	127.50	0	0.00	124.50	1	916	0.11%
2022/03/14	0	0.00	1	132.00	132.00	-1	909	-0.11%
2022/03/10	1	136.50	0	0.00	134.00	1	909	0.11%
2022/03/09	1	130.00	0	0.00	130.50	1	913	0.11%
2022/03/07	1	135.00	0	0.00	133.50	1	925	0.11%
2022/02/24	1	140.00	0	0.00	140.00	1	974	0.10%
2022/02/18	1	148.00	0	0.00	153.50	1	1,002	0.10%
2022/02/17	6	155.00	6	158.00	150.50	0	1,012	0.00%
2022/02/09	0	0.00	1	151.00	153.50	-1	902	-0.11%
2022/02/07	1	143.00	0	0.00	147.00	1	933	0.11%
2022/01/26	1	139.50	0	0.00	140.50	1	979	0.10%
2022/01/21	0	0.00	1	150.50	147.50	-1	1,137	-0.09%
2022/01/20	1	148.00	0	0.00	154.50	1	1,158	0.09%
2022/01/19	0	0.00	12	146.21	145.50	-12	1,281	-0.94%
2022/01/12	1	159.00	0	0.00	158.50	1	1,367	0.07%
2022/01/11	11	167.00	0	0.00	164.00	11	1,439	0.76%
2022/01/07	1	162.00	1	164.50	164.00	0	1,461	0.00%
2022/01/05	1	170.00	0	0.00	170.50	1	1,482	0.07%
2021/12/23	1	181.00	1	176.50	180.50	0	1,614	0.00%
2021/12/22	0	0.00	1	170.00	169.50	-1	1,587	-0.06%
2021/12/20	1	167.50	0	0.00	167.00	1	1,601	0.06%
2021/12/16	2	173.50	2	173.50	173.50	0	1,629	0.00%
2021/12/14	0	0.00	18	165.64	168.00	-18	1,644	-1.09%
2021/12/13	3	171.00	0	0.00	170.00	3	1,648	0.18%
2021/12/10	1	178.50	0	0.00	177.50	1	1,656	0.06%
2021/12/03	1	178.50	0	0.00	179.50	1	1,809	0.06%
2021/12/01	2	178.00	0	0.00	178.00	2	2,002	0.10%
2021/11/29	1	177.00	1	181.00	182.50	0	2,115	0.00%
2021/11/25	0	0.00	1	196.50	191.00	-1	2,134	-0.05%
2021/11/23	1	190.00	1	188.50	190.00	0	2,145	0.00%
2021/11/22	0	0.00	1	189.00	193.50	-1	2,157	-0.05%
2021/11/19	2	187.00	0	0.00	187.50	2	2,195	0.09%
2021/11/16	1	195.00	0	0.00	191.50	1	2,303	0.04%
2021/11/11	12	201.00	0	0.00	201.00	12	2,521	0.48%
2021/11/02	3	214.17	2	222.25	203.50	1	2,654	0.04%
2021/11/01	1	209.00	3	211.00	208.00	-2	2,634	-0.08%
2021/10/29	1	200.50	0	0.00	200.50	1	2,604	0.04%
2021/10/27	1	201.50	1	208.00	204.50	0	2,569	0.00%
2021/10/26	0	0.00	16	201.22	202.00	-16	2,459	-0.65%
2021/10/19	0	0.00	1	181.00	180.00	-1	2,523	-0.04%
2021/10/13	1	161.50	3	169.00	159.50	-2	2,663	-0.08%
2021/10/08	0	0.00	3	168.67	167.00	-3	2,711	-0.11%
2021/10/04	13	161.85	0	0.00	157.00	13	2,924	0.44%
2021/10/01	2	163.00	0	0.00	159.00	2	2,983	0.07%
2021/09/28	1	176.00	0	0.00	177.00	1	3,228	0.03%
2021/09/14	0	0.00	3	186.50	186.00	-3	4,439	-0.07%
2021/09/13	1	178.50	0	0.00	177.00	1	4,654	0.02%
2021/09/10	5	185.10	12	185.00	184.00	-7	4,945	-0.14%
2021/09/09	13	190.04	1	190.00	190.00	12	5,096	0.24%
2021/09/08	2	192.00	14	189.50	186.50	-12	5,126	-0.23%
2021/09/07	1	189.00	0	0.00	189.00	1	5,119	0.02%
2021/09/06	10	207.65	5	206.50	203.00	5	5,094	0.10%
2021/09/03	0	0.00	3	213.17	220.00	-3	5,048	-0.06%
2021/09/02	0	0.00	1	207.50	200.00	-1	5,053	-0.02%
2021/08/30	13	192.12	12	195.00	198.50	1	5,105	0.02%
2021/08/26	5	206.50	5	206.90	202.50	0	5,174	0.00%
2021/08/25	4	206.75	4	205.00	207.00	0	5,263	0.00%
2021/08/24	4	203.00	4	201.00	201.00	0	5,299	0.00%
2021/08/23	5	205.00	1	200.00	207.50	4	5,368	0.07%
2021/08/20	9	197.17	8	197.81	194.50	1	5,527	0.02%
2021/08/19	18	205.47	19	203.26	199.50	-1	5,558	-0.02%
2021/08/18	23	192.07	10	193.00	205.50	13	5,563	0.23%
2021/08/17	11	189.68	24	190.23	187.00	-13	5,674	-0.23%
2021/08/16	24	186.67	24	186.42	188.50	0	5,770	0.00%
2021/08/13	13	198.88	0	0.00	199.00	13	5,808	0.22%
2021/08/12	8	199.50	8	198.00	204.50	0	5,864	0.00%
2021/08/11	2	200.75	13	201.35	194.50	-11	5,930	-0.19%
2021/08/10	2	212.00	2	213.47	209.50	0	5,946	0.00%
2021/08/09	0	214.00	0	0.00	209.00	0	6,009	0.00%
2021/08/06	24	220.15	24	215.58	221.00	0	6,110	0.00%
2021/08/05	21	221.38	21	214.93	214.00	0	6,171	0.00%
2021/08/04	0	0.00	3	230.50	228.00	-3	6,192	-0.05%
2021/08/03	1	239.50	1	243.50	236.00	0	6,279	0.00%
2021/07/30	1	243.00	1	246.50	239.00	0	6,499	0.00%
2021/07/29	0	244.33	1	244.00	247.00	-1	6,654	-0.01%
2021/07/28	7	232.86	7	234.79	231.00	0	6,735	0.00%
2021/07/27	2	244.27	2	245.75	240.00	0	6,809	0.00%
2021/07/26	1	241.00	1	243.00	239.50	0	6,883	0.00%
2021/07/23	5	237.60	1	247.00	239.00	4	6,902	0.06%
2021/07/21	1	236.50	1	241.50	232.00	0	7,001	0.00%
2021/07/20	8	239.63	11	237.32	231.00	-3	6,985	-0.04%
2021/07/19	6	239.08	5	241.50	245.00	1	7,016	0.01%
2021/07/16	1	258.00	1	259.50	252.00	0	7,029	0.00%
2021/07/15	5	255.80	1	258.50	256.00	4	7,040	0.06%
2021/07/14	2	260.25	2	262.25	256.50	0	7,060	0.00%
2021/07/13	5	271.80	4	267.25	260.50	1	7,090	0.01%
2021/07/12	14	260.79	16	255.34	272.00	-2	7,100	-0.03%
2021/07/09	1	263.50	1	270.00	259.50	0	7,013	0.00%
2021/07/08	1	275.00	0	0.00	270.00	1	6,997	0.01%
2021/07/07	0	0.00	3	275.00	272.50	-3	6,933	-0.04%
2021/07/06	8	264.81	2	264.50	267.00	6	6,791	0.09%
2021/07/02	4	260.88	10	264.15	262.00	-6	6,654	-0.09%
2021/07/01	2	256.50	4	258.88	254.00	-2	6,541	-0.03%
2021/06/29	2	254.00	1	249.00	247.00	1	6,363	0.02%
2021/06/28	1	265.50	1	264.00	264.50	0	6,250	0.00%
2021/06/25	5	262.90	3	261.17	257.50	2	6,449	0.03%
2021/06/24	7	274.57	4	279.25	263.00	3	6,425	0.05%
2021/06/23	0	0.00	6	261.00	268.00	-6	6,109	-0.10%
2021/06/21	2	236.00	4	235.50	244.00	-2	5,672	-0.04%
2021/06/18	4	225.00	4	225.75	222.50	0	5,425	0.00%
2021/06/17	5	208.00	0	0.00	211.00	5	5,321	0.09%
2021/06/16	1	207.00	0	0.00	205.00	1	5,393	0.02%
2021/06/11	1	212.00	1	206.50	206.50	0	5,311	0.00%
2021/06/03	1	207.00	0	0.00	205.50	1	4,985	0.02%
2021/06/02	2	212.50	1	204.00	205.00	1	4,955	0.02%
2021/05/31	2	214.50	1	217.50	214.50	1	4,885	0.02%
2021/05/28	7	216.36	2	212.50	212.00	5	4,933	0.10%
2021/05/27	3	202.17	1	205.00	203.50	2	4,886	0.04%
2021/05/26	2	196.25	2	203.00	198.00	0	4,951	0.00%
2021/05/25	5	197.20	18	201.17	196.00	-13	5,113	-0.25%
2021/05/24	14	181.39	5.1	189.02	194.00	8.9	4,908	0.18%
2021/05/21	5	176.50	5	178.70	179.50	0	4,773	0.00%
2021/05/20	2	178.00	2	182.00	171.00	0	4,709	0.00%
2021/05/19	2	172.50	3	182.83	179.00	-1	4,637	-0.02%
2021/05/18	0	0.00	1	171.00	171.00	-1	4,547	-0.02%
2021/05/17	2	166.00	2	167.75	155.50	0	4,500	0.00%
2021/05/14	6	176.25	4	179.50	171.00	2	4,413	0.05%
2021/05/13	3.1	159.45	3	177.33	174.00	0.1	4,291	0.00%
2021/05/12	2	166.50	10	177.50	165.00	-8	4,180	-0.19%
2021/05/11	0	0.00	2	168.50	183.00	-2	4,110	-0.05%
2021/05/10	2	188.50	0	0.00	185.00	2	4,297	0.05%
2021/05/07	11	175.91	3	185.67	187.00	8	4,618	0.17%
2021/05/06	0	0.00	1	170.00	170.00	-1	5,115	-0.02%
2021/05/05	5	163.90	2	161.00	162.50	3	5,304	0.06%
2021/05/04	0	0.00	0.1	175.00	176.50	-0.1	5,525	0.00%
2021/05/03	1	186.13	0	0.00	184.50	1	5,460	0.02%
2021/04/28	1	206.50	0	0.00	205.50	1	5,420	0.02%
2021/04/27	0	0.00	3	211.33	226.50	-3	5,339	-0.06%
2021/04/26	2	211.74	1	213.50	206.00	1	5,279	0.02%
2021/04/23	2	206.23	0	0.00	205.50	2	5,288	0.04%
2021/04/22	0	224.00	1	237.00	210.50	-1	5,266	-0.02%
2021/04/21	1	235.00	1	247.00	233.00	0	5,199	0.00%
2021/04/20	0	240.00	0	0.00	242.00	0	5,212	0.00%
2021/04/19	1	245.50	0	0.00	247.00	1	5,271	0.02%
2021/04/16	1	242.00	1	254.00	256.00	0	5,650	0.00%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/03/30	5	320.00	5	318.50	310.50	0	7,867	0.00%
2021/03/29	2	300.25	3	309.16	312.50	-1	7,683	-0.01%
2021/03/25	1	278.94	0	0.00	272.50	1	7,743	0.01%
2021/03/24	0	0.00	0	284.00	286.00	0	7,763	0.00%
2021/03/23	1	286.00	2	286.50	281.00	-1	7,923	-0.01%
2021/03/22	2	283.49	0	0.00	277.00	2	7,954	0.03%
2021/03/19	0	305.00	0	0.00	299.00	0	8,083	0.00%
2021/03/08	0.1	265.00	0	0.00	256.00	0.1	10,060	0.00%
2021/03/05	0	0.00	1	281.00	281.00	-1	10,135	-0.01%
2021/03/04	3	298.00	4	304.50	304.50	-1	10,319	-0.01%
2021/03/03	1	303.50	10	310.75	304.50	-9	10,341	-0.09%
2021/03/02	3.1	347.54	5	341.40	314.00	-2	10,626	-0.02%
2021/02/26	1	327.50	3	331.33	330.00	-2	10,820	-0.02%
2021/02/25	4	350.75	3	364.00	338.00	1	10,812	0.01%
2021/02/01	6	299.00	1	304.00	300.50	5	13,526	0.04%
2021/01/29	11	309.05	10	320.20	296.00	1	13,675	0.01%
2021/01/28	2	353.25	2	327.50	312.00	0	13,526	0.00%
2021/01/27	4	328.63	7	332.71	342.00	-3	13,305	-0.02%
2021/01/26	4	306.63	7	309.36	311.00	-3	13,040	-0.02%
2021/01/25	2	276.00	0	0.00	283.00	2	12,841	0.02%
2021/01/22	1	283.50	4	274.75	283.00	-3	12,997	-0.02%
2021/01/21	10	261.70	2	259.00	263.50	8	13,075	0.06%
2021/01/20	1	250.00	0	0.00	252.50	1	13,220	0.01%
2021/01/18	0	0.00	4	250.25	260.00	-4	13,855	-0.03%
2021/01/15	2	248.25	2	245.00	250.00	0	14,332	0.00%
2021/01/13	1	260.00	0	0.00	267.00	1	14,477	0.01%
2021/01/12	6	260.75	2	262.50	248.50	4	14,593	0.03%
2021/01/11	5	280.00	12	278.63	276.00	-7	14,955	-0.05%
2021/01/08	2	269.00	4	271.25	273.00	-2	14,986	-0.01%
2021/01/07	7	240.36	6	239.58	248.50	1	15,260	0.01%
2021/01/06	12	251.42	6	247.08	226.00	6	15,530	0.04%
2021/01/05	1	226.00	1	236.00	240.00	0	15,478	0.00%
2021/01/04	2	213.25	2	218.25	218.50	0	15,275	0.00%
2020/12/31	3	193.00	7	191.64	199.00	-4	15,000	-0.03%
2020/12/30	1	181.00	0	0.00	181.00	1	14,565	0.01%
2020/12/29	3	183.00	2	184.25	179.50	1	14,577	0.01%
2020/12/28	2	178.50	4	182.13	183.00	-2	14,494	-0.01%
2020/12/25	8	182.38	7	179.43	179.50	1	14,541	0.01%
2020/12/24	1	183.00	1	184.00	184.00	0	14,410	0.00%
2020/12/23	1	179.00	0	0.00	177.50	1	14,289	0.01%
2020/12/22	2	179.00	3	180.17	177.50	-1	14,252	-0.01%
2020/12/21	0	0.00	2	175.50	174.50	-2	14,182	-0.01%
2020/12/17	3	181.33	3	183.00	180.00	0	14,119	0.00%
2020/12/16	0	0.00	1	181.00	181.00	-1	14,109	-0.01%
2020/12/15	1	179.00	1	184.00	177.00	0	14,074	0.00%
2020/12/14	1	181.00	0	0.00	180.50	1	14,010	0.01%
2020/12/11	4	183.63	5	184.60	181.00	-1	14,237	-0.01%
2020/12/10	2	173.50	1	173.50	176.00	1	13,918	0.01%
2020/12/09	3	181.17	0	0.00	177.50	3	13,802	0.02%
2020/12/08	4	182.63	3	183.50	177.00	1	13,706	0.01%
2020/12/07	2	167.75	7	176.00	181.50	-5	13,393	-0.04%
2020/12/04	4	161.50	3	163.00	165.00	1	12,981	0.01%
2020/12/03	1	164.00	0	0.00	157.50	1	12,803	0.01%
2020/12/02	3	165.00	0	0.00	164.00	3	12,637	0.02%
2020/12/01	3	165.50	5	165.60	165.50	-2	12,587	-0.02%
2020/11/30	5	166.70	6	166.42	163.00	-1	12,524	-0.01%
2020/11/27	2	164.00	0	0.00	163.00	2	12,353	0.02%
2020/11/26	4	164.00	4	166.63	166.00	0	12,287	0.00%
2020/11/25	0	0.00	7	160.57	163.50	-7	11,968	-0.06%
2020/11/24	3	152.17	2	152.00	149.00	1	11,700	0.01%
2020/11/23	3	150.50	3	152.67	148.50	0	11,655	0.00%
2020/11/20	2	150.50	0	0.00	151.00	2	11,667	0.02%
2020/11/19	3	150.67	3	150.33	149.50	0	11,621	0.00%
2020/11/18	4	146.50	4	148.38	148.00	0	11,476	0.00%
2020/11/17	12	141.58	9	144.61	144.50	3	11,162	0.03%
2020/11/16	7	140.57	1	137.50	137.50	6	10,931	0.05%
2020/11/13	9	139.67	8	141.69	143.00	1	10,802	0.01%
2020/11/12	6	146.67	2	148.50	142.00	4	10,508	0.04%
2020/11/11	2	154.25	6	155.50	157.50	-4	10,363	-0.04%
2020/11/10	6	153.42	2	152.50	150.00	4	10,130	0.04%
2020/11/09	5	150.80	7	150.14	154.00	-2	9,864	-0.02%
2020/11/06	6	144.83	5	145.20	147.50	1	9,454	0.01%
2020/11/05	3	138.00	4	138.50	136.50	-1	9,072	-0.01%
2020/11/04	3	128.17	8	130.69	137.50	-5	8,823	-0.06%
2020/11/03	4	126.13	2	125.25	125.00	2	8,824	0.02%
2020/11/02	1	123.50	3	125.17	125.50	-2	8,917	-0.02%
2020/10/30	3	124.17	2	124.25	124.00	1	9,150	0.01%
2020/10/29	3	120.17	2	123.00	123.50	1	9,076	0.01%
2020/10/28	3	128.33	1	130.00	123.00	2	9,140	0.02%
2020/10/27	1	125.00	1	130.00	130.00	0	9,038	0.00%
2020/10/26	8	132.19	7	132.50	126.00	1	8,837	0.01%
2020/10/23	7	127.64	10	129.05	134.50	-3	8,453	-0.04%
2020/10/22	2	120.00	0	0.00	122.50	2	7,972	0.03%
2020/10/21	3	122.50	5	125.50	122.50	-2	7,933	-0.03%
2020/10/20	1	123.50	1	121.50	124.00	0	7,842	0.00%
2020/10/19	6	123.25	6	125.92	122.00	0	7,713	0.00%
2020/10/16	8	122.06	10	122.90	122.00	-2	7,367	-0.03%
2020/10/15	8	121.94	5	121.10	119.00	3	6,954	0.04%
2020/10/14	1	122.50	0	0.00	125.50	1	6,631	0.02%
2020/10/13	2	107.50	5	106.30	114.50	-3	6,388	-0.05%
2020/10/12	0	0.00	3	104.50	104.50	-3	6,105	-0.05%
2020/10/08	10	95.56	10	96.10	95.10	0	6,252	0.00%
2020/10/06	0	0.00	1	94.00	93.30	-1	6,351	-0.02%
2020/10/05	1	92.00	0	0.00	91.90	1	6,343	0.02%
2020/09/30	2	91.60	4	93.08	92.10	-2	6,457	-0.03%
2020/09/28	1	88.40	0	0.00	88.80	1	6,377	0.02%
2020/09/25	9	87.17	8	86.35	86.70	1	6,349	0.02%
2020/09/24	6	90.15	5	89.92	89.00	1	6,278	0.02%
2020/09/22	1	99.80	1	99.70	98.70	0	6,141	0.00%
2020/09/21	2	102.75	3	103.00	102.50	-1	6,080	-0.02%
2020/09/18	1	100.00	1	101.00	99.40	0	5,899	0.00%
2020/09/17	1	98.30	1	99.90	100.50	0	5,837	0.00%
2020/09/16	5	100.34	4	103.38	98.70	1	5,701	0.02%
2020/09/15	0	0.00	7	96.31	97.20	-7	5,301	-0.13%
2020/09/14	0	0.00	3	88.10	88.40	-3	5,176	-0.06%
2020/09/11	2	86.05	0	0.00	86.30	2	5,157	0.04%
2020/09/10	3	89.90	0	0.00	88.00	3	5,135	0.06%
2020/09/09	1	86.40	2	89.75	90.40	-1	5,108	-0.02%
2020/09/08	0	0.00	1	88.80	87.90	-1	5,075	-0.02%
2020/09/07	2	86.85	3	87.10	86.70	-1	5,066	-0.02%
2020/09/04	1	89.80	1	89.50	91.00	0	5,058	0.00%
2020/09/03	1	92.00	1	95.00	91.80	0	5,027	0.00%
2020/09/02	2	92.50	1	92.00	91.70	1	4,989	0.02%
2020/09/01	3	91.93	1	92.70	91.60	2	4,962	0.04%
2020/08/31	4	94.58	1	93.00	92.10	3	4,905	0.06%
2020/08/28	0	0.00	1	100.50	98.00	-1	4,801	-0.02%
2020/08/27	3	98.27	0	0.00	97.20	3	4,744	0.06%
2020/08/26	3	101.50	6	99.65	98.30	-3	4,637	-0.06%
2020/08/25	2	87.50	4	91.25	93.50	-2	4,427	-0.05%
2020/08/24	2	87.00	1	86.30	85.00	1	4,336	0.02%
2020/08/21	2	93.55	0	0.00	93.50	2	4,233	0.05%
2020/08/20	2	88.50	2	90.50	95.50	0	4,181	0.00%
2020/08/19	2	99.25	0	0.00	96.80	2	4,115	0.05%
2020/08/18	1	99.90	0	0.00	107.50	1	4,040	0.02%
2020/08/17	3	110.00	1	103.00	102.00	2	3,979	0.05%
2020/08/14	0	0.00	1	104.50	104.50	-1	3,888	-0.03%
2020/08/10	1	93.50	0	0.00	93.50	1	3,674	0.03%
2020/08/07	1	103.00	12	108.42	98.40	-11	3,634	-0.30%
2020/08/06	7	107.86	1.3	104.65	108.00	5.7	3,383	0.17%
2020/08/05	12	95.34	2	97.15	98.60	10	3,307	0.30%
2020/08/04	1	87.50	1	88.70	89.70	0	2,948	0.00%
2020/08/03	0	0.00	5	79.82	81.60	-5	2,826	-0.18%
2020/07/31	2	68.60	4	72.65	74.20	-2	2,611	-0.08%
2020/07/30	2	70.20	0	0.00	69.90	2	2,522	0.08%
2020/07/28	0	0.00	1	67.10	64.60	-1	2,415	-0.04%
2020/07/27	1	69.80	0	0.00	68.50	1	2,373	0.04%
2020/07/24	2	77.30	1	74.10	72.50	1	2,310	0.04%
2020/07/22	3	77.83	2	80.00	77.80	1	2,187	0.05%
2020/07/21	2	74.80	0	0.00	75.80	2	2,058	0.10%
2020/07/20	0	0.00	2	76.30	75.80	-2	1,994	-0.10%
2020/07/17	3	72.93	6	75.57	75.80	-3	1,883	-0.16%
2020/07/16	0	0.00	10	70.11	72.80	-10	1,636	-0.61%
2020/07/15	19	71.38	3	71.57	66.20	16	1,508	1.06%
2020/07/14	3	69.50	7	71.54	72.70	-4	1,314	-0.30%
2020/07/13	0	0.00	3	65.03	66.10	-3	1,229	-0.24%
2020/07/10	7	62.21	0	0.00	60.10	7	1,192	0.59%
2020/07/09	1	66.10	2	64.60	66.00	-1	1,158	-0.09%
2020/07/08	0	0.00	4	60.95	61.90	-4	1,029	-0.39%
2020/07/06	0	0.00	1	54.60	54.70	-1	998	-0.10%
2020/07/01	0	0.00	6	53.55	53.50	-6	988	-0.61%
2020/06/30	1	53.60	1	54.10	54.20	0	983	0.00%
2020/06/29	1	50.60	0	0.00	51.00	1	975	0.10%
2020/06/22	1	54.30	0	0.00	54.10	1	965	0.10%
2020/06/02	0	0.00	2	59.00	57.10	-2	929	-0.22%
2020/05/29	2	57.40	0	0.00	58.40	2	914	0.22%
2020/05/19	0	0.00	1	53.50	53.50	-1	882	-0.11%
2020/05/14	1	61.50	1	61.50	61.80	0	868	0.00%
2020/05/13	8	65.23	3	66.00	65.00	5	827	0.60%
2020/05/12	1	62.80	2	61.00	63.80	-1	705	-0.14%
2020/05/11	0	0.00	2	58.00	58.00	-2	579	-0.35%
2020/05/08	0	0.00	2	52.80	52.80	-2	561	-0.36%
2020/04/27	0	0.00	2	46.50	46.50	-2	589	-0.34%
2020/04/17	0	0.00	2	49.60	48.40	-2	591	-0.34%
2020/04/16	4	47.70	0	0.00	48.55	4	582	0.69%
2020/04/15	0	0.00	4	48.88	49.15	-4	522	-0.76%
2020/04/14	0	0.00	5	43.46	44.70	-5	507	-0.98%
2020/04/13	1	40.60	0	0.00	40.65	1	494	0.20%
2020/04/10	2	41.78	0	0.00	41.70	2	491	0.41%
2020/04/09	0	0.00	2	40.15	40.15	-2	470	-0.42%
2020/03/31	0	0.00	1	30.35	30.35	-1	512	-0.20%
2020/02/10	0	0.00	1	60.10	60.80	-1	615	-0.16%
2020/01/30	1	62.60	0	0.00	62.60	1	629	0.16%
2020/01/17	2	71.00	0	0.00	70.30	2	649	0.31%
2020/01/14	0	0.00	2	71.60	71.40	-2	815	-0.25%
2020/01/07	2	69.70	0	0.00	69.20	2	967	0.21%
2020/01/06	1	71.70	0	0.00	69.90	1	970	0.10%
2020/01/03	4	71.95	3	74.10	71.90	1	963	0.10%
2020/01/02	0	0.00	1	73.50	73.20	-1	953	-0.10%
2019/12/31	5	72.54	0	0.00	72.30	5	945	0.53%
2019/12/30	2	73.50	2	74.50	73.10	0	940	0.00%
2019/12/27	0	0.00	4	73.85	73.90	-4	932	-0.43%
2019/12/26	1	74.30	3	73.60	72.60	-2	933	-0.21%
2019/12/25	3	72.10	3	73.30	73.10	0	925	0.00%
2019/12/24	2	72.95	3	73.00	72.20	-1	925	-0.11%
2019/12/20	3	72.20	3	73.10	71.40	0	917	0.00%
2019/12/19	2	70.40	5	70.74	71.80	-3	917	-0.33%
2019/12/17	1	69.20	0	0.00	69.10	1	899	0.11%
2019/12/16	2	69.00	0	0.00	69.10	2	894	0.22%
2019/12/12	4	70.20	0	0.00	69.60	4	910	0.44%
2019/12/05	0	0.00	2	70.65	70.10	-2	928	-0.22%
2019/12/04	1	68.80	0	0.00	69.40	1	926	0.11%
2019/12/02	2	68.70	0	0.00	68.30	2	966	0.21%
2019/11/27	0	0.00	2	71.40	70.70	-2	977	-0.20%
2019/11/20	2	69.00	0	0.00	68.80	2	1,181	0.17%
2019/11/15	2	71.10	0	0.00	70.40	2	1,168	0.17%
2019/11/14	1	72.00	0	0.00	71.00	1	1,169	0.09%
2019/11/13	2	72.00	0	0.00	71.00	2	1,171	0.17%
2019/11/12	0	0.00	7	70.30	72.90	-7	1,164	-0.60%
2019/11/01	2	72.50	0	0.00	73.40	2	1,144	0.17%
2019/10/31	0	0.00	2	73.30	72.80	-2	1,147	-0.17%
2019/10/25	0	0.00	1	75.80	75.90	-1	1,151	-0.09%
2019/10/24	12	77.79	9	77.88	76.60	3	1,135	0.26%
2019/10/21	7	72.90	1	74.50	77.50	6	1,027	0.58%
2019/10/18	0	0.00	4	72.60	71.80	-4	978	-0.41%
2019/10/15	2	71.20	4	70.85	70.70	-2	957	-0.21%
2019/10/02	0	0.00	2	69.65	69.90	-2	1,014	-0.20%
2019/09/27	3	67.77	0	0.00	67.70	3	1,089	0.28%
2019/09/26	1	69.30	1	70.30	69.00	0	1,228	0.00%
2019/09/25	3	70.33	0	0.00	69.80	3	1,271	0.24%
2019/09/24	0	0.00	3	72.67	71.80	-3	1,264	-0.24%
2019/09/20	0	0.00	2	71.30	70.40	-2	1,230	-0.16%
2019/09/18	2	70.70	2	72.10	70.80	0	1,216	0.00%
2019/09/16	2	69.60	0	0.00	69.40	2	1,198	0.17%
2019/09/12	1	70.50	0	0.00	70.30	1	1,209	0.08%
2019/09/11	0	0.00	2	70.70	70.30	-2	1,208	-0.17%
2019/09/05	4	70.05	4	72.53	69.70	0	1,193	0.00%
2019/09/03	1	69.60	0	0.00	69.00	1	1,159	0.09%
2019/09/02	1	68.10	1	68.60	70.00	0	1,159	0.00%
2019/08/30	0	0.00	2	69.30	68.80	-2	1,165	-0.17%
2019/08/27	4	68.35	0	0.00	68.40	4	1,145	0.35%
2019/08/26	2	70.55	0	0.00	67.50	2	1,128	0.18%
2019/08/23	0	0.00	12	70.32	71.50	-12	1,015	-1.18%
2019/08/19	0	0.00	1	64.60	64.50	-1	963	-0.10%
2019/08/16	0	0.00	1	64.10	63.80	-1	959	-0.10%
2019/08/14	3	63.03	1	63.60	62.10	2	962	0.21%
2019/08/13	2	62.50	0	0.00	62.70	2	976	0.20%
2019/08/12	0	0.00	1	64.70	64.10	-1	992	-0.10%
2019/08/08	2	64.30	0	0.00	64.50	2	1,008	0.20%
2019/08/02	1	68.50	1	69.30	68.00	0	1,058	0.00%
2019/07/31	1	70.40	0	0.00	70.40	1	1,083	0.09%
2019/07/30	2	73.50	1	74.40	71.70	1	1,082	0.09%
2019/07/29	0	0.00	10	71.50	71.70	-10	1,063	-0.94%
2019/07/25	2	73.25	0	0.00	72.50	2	1,092	0.18%
2019/07/23	0	0.00	1	73.50	71.40	-1	1,118	-0.09%
2019/07/22	10	70.30	4	72.35	72.50	6	1,131	0.53%
2019/07/19	0	0.00	1	69.50	69.70	-1	1,138	-0.09%
2019/07/18	4	70.78	2	72.50	69.30	2	1,142	0.18%
2019/07/17	2	69.60	1	69.60	69.30	1	1,123	0.09%
2019/07/16	1	70.80	0	0.00	70.50	1	1,140	0.09%
2019/07/15	0	0.00	1	70.70	71.90	-1	1,151	-0.09%
2019/07/09	1	68.30	0	0.00	67.20	1	1,400	0.07%
2019/07/08	2	70.70	0	0.00	70.90	2	1,436	0.14%
2019/07/04	2	72.10	0	0.00	72.50	2	1,940	0.10%
2019/07/03	1	70.20	5	72.18	73.00	-4	1,933	-0.21%
2019/07/02	0	0.00	5	67.04	68.20	-5	1,788	-0.28%
2019/07/01	1	62.00	0	0.00	62.00	1	1,746	0.06%
2019/06/27	0	0.00	2	61.20	61.00	-2	1,757	-0.11%
2019/06/26	0	0.00	1	60.70	60.60	-1	1,764	-0.06%
2019/06/24	0	0.00	2	61.40	61.20	-2	1,779	-0.11%
2019/06/20	5	62.34	2	62.75	62.00	3	1,780	0.17%
2019/06/14	1	61.30	0	0.00	60.70	1	1,780	0.06%
2019/06/13	0	0.00	1	61.50	61.60	-1	1,782	-0.06%
2019/05/29	1	59.70	0	0.00	59.10	1	1,756	0.06%
2019/05/24	0	0.00	1	60.20	60.00	-1	1,768	-0.06%
2019/05/22	1	63.50	0	0.00	61.30	1	1,821	0.05%
2019/05/21	1	62.60	0	0.00	62.40	1	1,825	0.05%
2019/05/20	1	60.70	2	61.65	61.00	-1	1,843	-0.05%
2019/05/17	0	0.00	9	63.50	63.00	-9	1,830	-0.49%
2019/05/16	9	68.97	0	0.00	66.70	9	1,815	0.50%
2019/05/14	1	66.00	1	66.90	67.90	0	1,806	0.00%
2019/05/13	0	0.00	2	67.80	68.10	-2	1,802	-0.11%
2019/05/10	1	68.50	1	69.40	68.00	0	1,786	0.00%
2019/05/09	3	69.53	1	66.90	67.20	2	1,785	0.11%
2019/05/08	1	72.10	1	70.90	70.50	0	1,765	0.00%
2019/05/07	0	0.00	1	74.10	72.90	-1	1,756	-0.06%
2019/05/06	0	0.00	1	72.30	73.00	-1	1,749	-0.06%
2019/05/03	1	74.50	2	76.00	74.50	-1	1,736	-0.06%
2019/04/29	8	72.73	5	72.24	71.50	3	1,667	0.18%
2019/04/25	2	78.05	1	78.10	77.10	1	1,598	0.06%
2019/04/23	2	79.30	0	0.00	79.20	2	1,588	0.13%
2019/04/18	4	82.53	0	0.00	80.60	4	1,527	0.26%
2019/04/17	5	84.42	5	85.58	82.30	0	1,492	0.00%
2019/04/16	3	79.20	2	81.80	82.30	1	1,380	0.07%
2019/04/15	1	82.50	1	80.70	80.60	0	1,333	0.00%
2019/04/12	1	76.50	0	0.00	79.20	1	1,265	0.08%
2019/04/11	4	79.40	5.1	79.38	77.40	-1.1	1,208	-0.09%
2019/04/10	0	0.00	2	73.50	76.40	-2	978	-0.20%
2019/04/09	0	0.00	1	69.50	69.50	-1	673	-0.15%
2019/04/02	1	62.60	0	0.00	62.50	1	620	0.16%
2019/03/18	1	62.00	0	0.00	63.00	1	784	0.13%
2019/02/14	0	0.00	2	65.20	65.00	-2	1,272	-0.16%
2019/02/13	1	65.80	0	0.00	65.10	1	1,278	0.08%
2019/01/28	0	0.00	1	63.00	62.40	-1	1,356	-0.07%
2019/01/17	0	0.00	1	63.10	61.30	-1	1,512	-0.07%
2019/01/15	0	62.00	0	0.00	62.00	0	1,502	0.00%
2019/01/14	0	60.00	0	0.00	60.00	0	1,498	0.00%
2019/01/09	1	61.50	0	0.00	61.10	1	1,532	0.07%
2019/01/07	0	0.00	1	58.40	58.10	-1	1,529	-0.07%
2019/01/04	3	55.40	2	55.65	56.80	1	1,539	0.06%
2018/12/21	1	63.00	0	0.00	63.30	1	1,608	0.06%
2018/12/20	1	65.70	0	0.00	62.70	1	1,599	0.06%
2018/12/18	0	0.00	1	68.80	67.80	-1	1,571	-0.06%
2018/12/17	0	0.00	1	67.80	67.70	-1	1,544	-0.06%
2018/12/14	2	68.05	1	69.00	66.70	1	1,529	0.07%
2018/12/13	0	67.00	1	66.00	67.40	-1	1,498	-0.06%
2018/12/07	1	63.60	0	0.00	64.10	1	1,485	0.07%
2018/12/05	1	67.10	0	0.00	66.30	1	1,476	0.07%
2018/12/04	2	69.95	3	70.33	68.40	-1	1,483	-0.07%
2018/12/03	0	0.00	2	67.10	67.00	-2	1,432	-0.14%
2018/11/30	3	65.27	0	0.00	63.60	3	1,406	0.21%
2018/11/29	2	66.20	2	67.00	64.50	0	1,378	0.00%
2018/11/28	0	0.00	2	64.20	64.00	-2	1,340	-0.15%
2018/11/23	3	63.10	2	63.45	62.60	1	1,320	0.08%
2018/11/22	1	62.60	0	0.00	62.00	1	1,301	0.08%
2018/11/15	1	54.80	1	55.20	55.40	0	1,172	0.00%
2018/11/13	0.1	57.60	0	0.00	57.60	0.1	1,223	0.00%
2018/11/09	1	57.10	1	57.60	57.60	0	1,239	0.00%
2018/11/02	0	0.00	1	63.50	63.20	-1	1,257	-0.08%
2018/11/01	1	62.00	1	62.10	63.10	0	1,269	0.00%
2018/10/31	1	63.00	2	61.50	63.00	-1	1,277	-0.08%
2018/10/26	2	56.00	0	0.00	56.00	2	1,339	0.15%
2018/10/25	0.2	61.40	0	0.00	60.70	0.2	1,411	0.01%
2018/10/24	1	64.40	0	0.00	64.60	1	1,413	0.07%
2018/10/22	1	65.60	0	0.00	66.00	1	1,429	0.07%
2018/10/17	0	0.00	1	67.00	66.60	-1	1,462	-0.07%
2018/10/16	0.2	65.90	0	0.00	65.90	0.2	1,473	0.01%
2018/10/15	0.2	66.00	0	0.00	65.20	0.2	1,489	0.02%
2018/10/12	1	65.20	0	0.00	64.70	1	1,520	0.07%
2018/10/09	1	73.90	0	0.00	71.10	1	1,621	0.06%
2018/10/08	2.2	75.95	0	0.00	74.90	2.2	1,605	0.14%
2018/10/02	1	84.00	1	85.60	83.10	0	1,580	0.00%
2018/10/01	1	81.60	0	0.00	83.00	1	1,586	0.06%
2018/09/21	0	79.80	0	0.00	79.80	0	1,606	0.00%
2018/09/17	0	83.30	1	82.50	83.30	-1	1,589	-0.06%
2018/09/12	0	0.00	2	78.75	77.90	-2	1,582	-0.13%
2018/09/11	1.1	78.97	1	78.80	79.20	0.1	1,585	0.01%
2018/09/10	3	78.40	0	0.00	77.80	3	1,580	0.19%
2018/09/07	0	0.00	1	84.50	85.50	-1	1,564	-0.06%
2018/09/04	0	0.00	3	87.27	87.60	-3	1,594	-0.19%
2018/08/31	0	0.00	1	88.90	90.50	-1	1,733	-0.06%
2018/08/30	2	91.70	0	0.00	90.80	2	1,770	0.11%
2018/08/29	0	0.00	1	88.00	90.20	-1	1,771	-0.06%
2018/08/24	1	84.80	0	0.00	84.50	1	1,738	0.06%
2018/08/23	0.1	90.70	0	0.00	90.40	0.1	1,705	0.01%
2018/08/20	1	91.90	0	0.00	90.40	1	1,690	0.06%
2018/08/16	1	96.50	1	99.80	99.20	0	1,656	0.00%
2018/08/15	0	105.50	3	109.00	105.50	-3	1,649	-0.18%
2018/08/10	1	111.50	1	114.50	115.00	0	1,680	0.00%
2018/08/09	1	111.50	1	111.00	110.00	0	1,656	0.00%
2018/08/08	0	117.50	0	0.00	117.00	0	1,647	0.00%
2018/08/07	1	120.00	1	120.00	121.00	0	1,660	0.00%
2018/08/06	1	122.00	2	120.00	122.00	-1	1,660	-0.06%
2018/08/03	0	0.00	2	118.00	118.00	-2	1,642	-0.12%
2018/08/01	2	119.25	2	120.00	117.50	0	1,576	0.00%
2018/07/26	0	0.00	1	115.00	112.00	-1	1,494	-0.07%
2018/07/25	0	111.00	1	111.50	111.00	-1	1,461	-0.07%
2018/07/23	1	107.00	0	0.00	107.00	1	1,447	0.07%
2018/07/20	1	110.01	1	109.50	110.50	0	1,435	0.00%
2018/07/19	0	0.00	5	112.30	109.50	-5	1,416	-0.35%
2018/07/18	7	110.07	5	110.40	114.00	2	1,387	0.14%
2018/07/17	3	108.17	0	0.00	109.00	3	1,298	0.23%
2018/07/16	0	0.00	1	104.00	103.00	-1	1,256	-0.08%
2018/07/10	1	99.70	0	0.00	101.00	1	1,245	0.08%
2018/07/09	0	101.50	0	0.00	100.00	0	1,251	0.00%
2018/06/29	0	0.00	1	104.00	106.00	-1	1,228	-0.08%
2018/06/22	1	99.90	1	100.50	99.50	0	1,232	0.00%
2018/06/19	1	107.50	0	0.00	107.00	1	1,242	0.08%
2018/06/14	2	111.75	0	0.00	107.00	2	1,324	0.15%
2018/06/12	1	116.00	0	0.00	112.00	1	1,294	0.08%
2018/06/11	2	115.00	0	0.00	113.00	2	1,281	0.16%
2018/06/08	2	121.00	2	121.75	116.00	0	1,269	0.00%
2018/06/07	0	0.00	1	114.00	118.00	-1	1,172	-0.09%
2018/06/05	1	105.50	0	0.00	104.50	1	1,144	0.09%
2018/05/31	0	0.00	1	104.00	102.00	-1	1,156	-0.09%
2018/05/29	1	105.50	1	106.00	105.50	0	1,145	0.00%
2018/05/28	1	103.00	0	0.00	104.00	1	1,131	0.09%
2018/05/25	0	0.00	1	103.50	103.00	-1	1,135	-0.09%
2018/05/24	1	107.50	0	0.00	105.00	1	1,132	0.09%
2018/05/22	1	103.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	0	0.00	1	100.50	103.00	-1	1,133	-0.09%
2018/05/16	1	94.20	0	0.00	93.10	1	1,102	0.09%
2018/05/09	1	103.00	0	0.00	102.50	1	1,045	0.10%
2018/04/10	0	0.00	1	131.00	130.50	-1	1,269	-0.08%
2018/04/09	0	0.00	1	133.00	131.50	-1	1,275	-0.08%
2018/04/02	1	127.50	0	0.00	127.50	1	1,281	0.08%
2018/03/30	0	0.00	1	130.00	129.50	-1	1,404	-0.07%
2018/03/29	0	0.00	1	124.50	124.50	-1	1,412	-0.07%
2018/03/22	1	135.00	0	0.00	132.00	1	1,471	0.07%
2018/03/20	1	138.00	0	0.00	138.50	1	1,484	0.07%
2018/03/15	1	147.00	0	0.00	146.00	1	1,564	0.06%
2018/03/13	0	0.00	1	153.00	149.50	-1	1,720	-0.06%
2018/03/09	1	145.00	0	0.00	144.00	1	1,718	0.06%
2018/03/07	0	0.00	1	149.50	147.50	-1	1,715	-0.06%
2018/03/01	1	146.00	0	0.00	146.00	1	1,836	0.05%
2018/02/23	1	151.00	0	0.00	147.50	1	1,943	0.05%
2018/02/05	1	147.50	1	150.00	152.50	0	2,139	0.00%
2018/01/31	1	158.50	1	160.50	158.00	0	2,361	0.00%
2018/01/30	1	161.00	0	0.00	157.50	1	2,366	0.04%
2018/01/22	1	162.00	0	0.00	163.00	1	2,444	0.04%
2018/01/19	0	0.00	1	166.00	165.00	-1	2,471	-0.04%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	2	162.25	1	165.00	165.00	1	2,561	0.04%
2018/01/12	0	0.00	1	163.00	161.50	-1	2,567	-0.04%
2018/01/11	1	160.00	0	0.00	160.00	1	2,579	0.04%
2018/01/09	1	168.00	0	0.00	168.00	1	2,679	0.04%
2018/01/08	2	174.00	0	0.00	173.00	2	2,673	0.07%
2018/01/05	1	179.00	4	178.38	178.50	-3	2,657	-0.11%
2018/01/04	1	172.00	0	0.00	171.50	1	2,628	0.04%