聯合再生 (3576)-元富-基隆券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	76	11.48	60	11.77	11.40	16	7,752	0.21%
2024/05/09	21	11.43	0	0.00	11.40	21	7,597	0.28%
2024/05/08	32	11.45	0	0.00	11.50	32	7,582	0.42%
2024/05/07	110	11.55	0	0.00	11.50	110	7,593	1.45%	大買/鉅額交易
2024/05/06	100	11.74	0	0.00	11.75	100	7,544	1.33%
2024/05/03	25	11.79	0	0.00	11.75	25	7,511	0.33%
2024/05/02	2	11.90	0	0.00	11.95	2	7,452	0.03%
2024/04/26	5	12.00	0	0.00	12.00	5	7,426	0.07%
2024/04/25	0.5	12.15	2	12.10	12.05	-1.5	7,662	-0.02%
2024/04/23	4	12.20	0	0.00	12.15	4	7,667	0.05%
2024/04/22	3	12.20	121	12.60	12.20	-118	7,631	-1.55%	大賣/鉅額交易
2024/04/19	14	12.26	5	12.60	12.00	9	7,542	0.12%
2024/04/18	1	12.15	168	12.31	12.25	-167	6,833	-2.44%	大賣/鉅額交易
2024/04/17	0	0.00	6	12.07	11.95	-6	6,668	-0.09%
2024/04/16	4	11.65	0	0.00	11.80	4	6,582	0.06%
2024/04/12	26	11.92	30	11.95	11.85	-4	6,419	-0.06%
2024/04/11	52	12.53	0	0.00	12.15	52	6,314	0.82%
2024/04/10	1	12.40	37.3	12.10	12.50	-36.3	5,971	-0.61%
2024/04/08	8	11.06	0	0.00	11.40	8	5,524	0.14%
2024/04/03	5	11.30	0	0.00	11.25	5	5,460	0.09%
2024/04/02	3	11.40	0	0.00	11.40	3	5,472	0.05%
2024/03/29	1	11.80	12	11.76	11.55	-11	5,513	-0.20%
2024/03/27	1	11.25	0	0.00	11.25	1	5,309	0.02%
2024/03/26	2	11.55	0	0.00	11.30	2	5,274	0.04%
2024/03/25	0	0.00	5	11.60	11.55	-5	5,276	-0.09%
2024/03/22	0	0.00	5	11.60	11.50	-5	5,269	-0.09%
2024/03/21	2	11.40	0	0.00	11.45	2	5,203	0.04%
2024/03/20	37	11.11	0	0.00	10.95	37	5,035	0.73%
2024/03/19	2	11.40	0	0.00	11.25	2	4,959	0.04%
2024/03/15	16	11.62	10	11.30	11.65	6	4,880	0.12%
2024/03/14	20	11.80	0	0.00	11.80	20	4,672	0.43%
2024/03/13	20	12.00	0	0.00	11.80	20	4,622	0.43%
2024/03/12	30	12.13	0	0.00	12.10	30	4,585	0.65%
2024/03/08	10	11.75	0	0.00	11.90	10	4,587	0.22%
2024/03/07	70	11.99	0	0.00	11.80	70	4,495	1.56%
2024/03/06	20	12.08	0	0.00	12.10	20	4,423	0.45%
2024/03/05	20	12.13	0	0.00	12.05	20	4,373	0.46%
2024/03/04	10	12.20	0	0.00	12.15	10	4,335	0.23%
2024/02/29	7	12.05	0	0.00	12.40	7	4,294	0.16%
2024/02/27	5	12.05	0	0.00	12.05	5	4,267	0.12%
2024/02/22	0	0.00	0.6	12.50	12.50	-0.6	4,123	-0.02%
2024/02/21	0	0.00	42	12.85	12.80	-42	4,167	-1.01%
2024/02/20	1	12.85	0	0.00	12.75	1	4,135	0.02%
2024/02/15	1	12.40	8	12.39	12.60	-7	4,117	-0.17%
2024/02/02	0.7	12.90	0	0.00	12.85	0.7	4,070	0.02%
2024/01/24	0	0.00	4	13.50	13.40	-4	4,297	-0.09%
2024/01/19	12	13.13	7	13.15	13.00	5	5,035	0.10%
2024/01/18	5	13.30	5	13.25	13.25	0	4,714	0.00%
2024/01/17	5	13.60	0	0.00	13.45	5	4,660	0.11%
2024/01/16	0	0.00	5	13.95	13.85	-5	4,581	-0.11%
2024/01/15	18	14.31	0	0.00	14.40	18	4,520	0.40%
2024/01/11	5	13.75	5	13.70	13.75	0	4,373	0.00%
2024/01/10	1	13.75	0	0.00	13.75	1	4,422	0.02%
2024/01/05	2	14.20	0	0.00	14.20	2	4,543	0.04%
2024/01/03	1	14.45	0	0.00	14.35	1	4,560	0.02%
2023/12/28	1	14.60	0	0.00	14.75	1	4,615	0.02%
2023/12/19	10	14.43	10	14.35	14.30	0	4,499	0.00%
2023/12/14	6	14.83	5	15.10	14.65	1	4,431	0.02%
2023/12/13	5	14.45	7	14.40	14.40	-2	4,317	-0.05%
2023/12/12	1	14.45	4	14.45	14.45	-3	4,348	-0.07%
2023/12/05	1	15.20	0	0.00	15.20	1	4,337	0.02%
2023/11/28	10	14.75	0	0.00	14.60	10	4,219	0.24%
2023/11/20	0	0.00	5	14.45	14.70	-5	4,182	-0.12%
2023/11/13	12	13.79	5	13.80	13.80	7	4,063	0.17%
2023/11/09	0	0.00	2	14.70	14.55	-2	4,069	-0.05%
2023/11/06	0	0.00	1	14.90	14.90	-1	4,187	-0.02%
2023/11/02	12	14.69	10	14.60	14.65	2	4,191	0.05%
2023/11/01	10	14.80	11	14.60	14.70	-1	4,296	-0.02%
2023/10/31	0	0.00	6	15.80	14.90	-6	4,304	-0.14%
2023/10/30	0	0.00	7	15.26	15.40	-7	3,904	-0.18%
2023/10/25	0	0.00	1	14.20	14.15	-1	3,651	-0.03%
2023/10/24	8	13.85	8	13.95	13.95	0	3,686	0.00%
2023/10/23	0	0.00	1	14.05	13.85	-1	3,726	-0.03%
2023/10/19	1	14.00	0	0.00	14.10	1	3,736	0.03%
2023/10/18	6	13.83	6	13.89	14.10	0	3,926	0.00%
2023/10/16	6	13.84	35	14.31	14.00	-29	3,925	-0.74%
2023/10/13	6	14.30	6	14.15	14.10	0	3,909	0.00%
2023/10/12	0	14.45	0	0.00	14.35	0	3,974	0.00%
2023/10/11	5	14.35	5	14.35	14.40	0	4,101	0.00%
2023/10/05	0	0.00	1	14.55	14.65	-1	4,189	-0.02%
2023/09/25	0	0.00	5	14.90	14.85	-5	4,579	-0.11%
2023/09/21	5	14.65	5	14.65	14.60	0	4,658	0.00%
2023/09/20	6	14.93	0	0.00	14.80	6	4,742	0.13%
2023/09/19	0	0.00	20	15.15	15.10	-20	4,755	-0.42%
2023/09/18	0	0.00	3	15.35	15.30	-3	4,790	-0.06%
2023/09/14	0	0.00	5	15.35	15.35	-5	4,946	-0.10%
2023/09/12	5	15.25	5	15.20	15.20	0	5,225	0.00%
2023/09/11	6	15.48	6	15.30	15.30	0	5,420	0.00%
2023/09/08	5	15.75	5	15.70	15.70	0	5,451	0.00%
2023/09/06	5	16.05	5	16.00	15.95	0	5,977	0.00%
2023/09/04	5	16.10	5	16.15	16.15	0	6,062	0.00%
2023/09/01	2	16.15	0	0.00	16.20	2	6,088	0.03%
2023/08/24	5	15.90	5	15.85	15.80	0	6,275	0.00%
2023/08/23	5	15.90	5	15.90	15.85	0	6,355	0.00%
2023/08/22	2	16.10	0	0.00	15.90	2	6,395	0.03%
2023/08/17	1	16.20	0	0.00	16.20	1	6,474	0.01%
2023/08/10	12	16.81	5	16.55	16.55	7	6,538	0.11%
2023/08/09	5	16.90	5	17.05	17.00	0	6,558	0.00%
2023/08/07	16	17.04	16	17.05	17.20	0	6,687	0.00%
2023/08/01	5	17.90	5	17.80	17.75	0	6,678	0.00%
2023/07/31	1	17.95	0	0.00	17.80	1	6,789	0.01%
2023/07/28	1	17.95	0	0.00	17.90	1	6,790	0.01%
2023/07/26	1	17.95	0	0.00	17.95	1	6,820	0.01%
2023/07/24	1	17.95	1.1	18.11	18.10	-0.1	6,828	0.00%
2023/07/19	0	0.00	3	18.25	18.05	-3	6,766	-0.04%
2023/07/17	1.5	18.47	0	0.00	18.55	1.5	7,515	0.02%
2023/07/14	5	17.75	5	18.00	17.95	0	8,323	0.00%
2023/07/13	1	18.10	0	0.00	18.00	1	8,462	0.01%
2023/07/11	1	18.25	0	0.00	18.25	1	8,552	0.01%
2023/07/10	12	18.20	10	18.25	18.25	2	9,092	0.02%
2023/07/06	1	19.00	0	0.00	19.00	1	9,020	0.01%
2023/07/04	0	0.00	2	19.30	19.25	-2	8,977	-0.02%
2023/06/30	2	19.50	0	0.00	19.60	2	8,956	0.02%
2023/06/27	1	19.35	0	0.00	19.30	1	8,911	0.01%
2023/06/26	3	19.20	10	19.25	19.20	-7	9,037	-0.08%
2023/06/20	1	19.10	2	19.40	19.30	-1	9,105	-0.01%
2023/06/19	1	19.20	0	0.00	19.15	1	9,048	0.01%
2023/06/16	0.3	19.30	8	19.12	19.55	-7.7	9,125	-0.08%
2023/06/15	6	18.83	2.7	18.83	18.80	3.3	9,265	0.04%
2023/06/14	0	0.00	1.3	19.05	19.05	-1.3	9,371	-0.01%
2023/06/13	4	19.06	0	0.00	19.10	4	9,407	0.04%
2023/06/12	35	19.40	0	0.00	19.40	35	9,322	0.38%
2023/06/09	2	20.18	0	0.00	20.25	2	9,136	0.02%
2023/06/08	0	0.00	1	20.30	20.15	-1	9,162	-0.01%
2023/06/07	0	0.00	10	20.25	20.25	-10	9,243	-0.11%
2023/06/05	0	0.00	4	20.15	20.20	-4	9,322	-0.04%
2023/06/02	10	20.10	5	20.10	20.10	5	9,353	0.05%
2023/06/01	9	20.11	0	0.00	20.05	9	9,371	0.10%
2023/05/31	2	20.15	2	20.23	20.15	0	9,366	0.00%
2023/05/30	4	20.08	0	0.00	20.05	4	9,329	0.04%
2023/05/29	17	20.22	0	0.00	20.30	17	9,288	0.18%
2023/05/26	3	20.03	0	0.00	20.00	3	9,235	0.03%
2023/05/25	3	20.10	0	0.00	20.10	3	9,229	0.03%
2023/05/24	0	0.00	3	20.40	20.40	-3	9,229	-0.03%
2023/05/23	2	20.03	5	20.29	20.30	-3	9,225	-0.03%
2023/05/22	0	0.00	0.6	20.00	20.00	-0.6	9,203	-0.01%
2023/05/18	4	20.08	0	0.00	20.05	4	9,159	0.04%
2023/05/12	2	19.88	0	0.00	20.00	2	8,930	0.02%
2023/05/09	1	20.25	2	20.35	20.35	-1	8,722	-0.01%
2023/05/08	0	0.00	0.7	20.70	20.60	-0.7	8,575	-0.01%
2023/04/28	1	20.55	3	20.60	20.75	-2	8,716	-0.02%
2023/04/25	0	0.00	1	20.85	20.55	-1	8,729	-0.01%
2023/04/21	0	0.00	11	21.45	20.90	-11	8,590	-0.13%
2023/04/20	10	21.64	1	21.70	21.45	9	8,196	0.11%
2023/04/19	10	22.57	15	22.37	22.35	-5	7,784	-0.06%
2023/04/18	2	21.50	8	21.66	21.35	-6	6,902	-0.09%
2023/04/17	0	0.00	1	21.15	21.15	-1	6,677	-0.01%
2023/04/13	3	21.53	13	21.61	21.55	-10	6,602	-0.15%
2023/04/12	0	0.00	2	21.20	21.15	-2	6,043	-0.03%
2023/03/31	0.1	21.05	0	0.00	20.95	0.1	6,075	0.00%
2023/03/30	8	21.13	0	0.00	21.05	8	6,096	0.13%
2023/03/27	5	21.30	0	0.00	21.10	5	6,130	0.08%
2023/03/22	1	21.05	0	0.00	21.05	1	6,162	0.02%
2023/03/20	0	0.00	2	21.40	21.35	-2	6,484	-0.03%
2023/03/17	1	21.00	15	21.07	21.10	-14	7,125	-0.20%
2023/03/16	5	20.38	0	0.00	20.35	5	6,928	0.07%
2023/03/15	0	0.00	6	20.88	20.80	-6	6,889	-0.09%
2023/03/14	0	0.00	6	20.75	20.60	-6	6,847	-0.09%
2023/03/13	3	20.30	0	0.00	20.65	3	6,818	0.04%
2023/03/10	5	20.55	0	0.00	20.40	5	6,876	0.07%
2023/03/09	4	20.89	0	0.00	20.80	4	6,817	0.06%
2023/03/08	2	21.15	0	0.00	21.20	2	6,806	0.03%
2023/03/07	1	21.20	0	0.00	21.10	1	6,792	0.01%
2023/03/06	1	21.00	0	0.00	21.05	1	6,765	0.01%
2023/03/03	2	20.75	0	0.00	20.70	2	6,739	0.03%
2023/02/24	2	20.80	0	0.00	20.75	2	6,775	0.03%
2023/02/23	5	20.95	0	0.00	20.85	5	6,752	0.07%
2023/02/22	0	0.00	10	20.95	20.95	-10	6,783	-0.15%
2023/02/21	0	0.00	10	21.10	21.10	-10	6,789	-0.15%
2023/02/20	1	21.00	3.8	21.03	21.10	-2.8	6,929	-0.04%
2023/02/17	6	21.03	1	21.00	21.00	5	7,000	0.07%
2023/02/16	5	21.15	10	21.05	20.95	-5	7,008	-0.07%
2023/02/15	10	20.90	0	0.00	20.80	10	7,056	0.14%
2023/02/03	10	21.40	16	21.30	21.30	-6	7,094	-0.08%
2023/02/01	1	21.25	0	0.00	21.05	1	6,969	0.01%
2023/01/31	0	0.00	1	21.00	21.10	-1	6,889	-0.01%
2023/01/30	0	0.00	1	20.85	20.80	-1	6,790	-0.01%
2023/01/16	2	20.28	0	0.00	20.25	2	6,882	0.03%
2023/01/13	7	20.32	0	0.00	20.25	7	7,182	0.10%
2023/01/12	1	20.50	10	20.40	20.40	-9	7,349	-0.12%
2023/01/09	0	0.00	9	20.55	20.60	-9	7,588	-0.12%
2023/01/06	1	20.50	0	20.50	20.45	1	7,585	0.01%
2023/01/05	1	20.60	0	0.00	20.50	1	7,693	0.01%
2022/12/30	2	20.38	1	20.45	20.65	1	7,668	0.01%
2022/12/29	1	20.40	5	20.85	20.40	-4	7,669	-0.05%
2022/12/28	1	20.45	0	0.00	20.55	1	7,602	0.01%
2022/12/27	6	20.48	1	20.45	20.50	5	7,590	0.07%
2022/12/23	1	20.30	0	0.00	20.40	1	7,543	0.01%
2022/12/22	3	20.43	0	0.00	20.55	3	7,548	0.04%
2022/12/21	1	20.45	0	0.00	20.30	1	7,578	0.01%
2022/12/20	9	20.38	0	0.00	20.30	9	7,580	0.12%
2022/12/16	2	20.90	0	0.00	20.75	2	7,550	0.03%
2022/12/13	9	21.12	0	0.00	21.00	9	7,418	0.12%
2022/12/12	7	21.64	1	21.90	21.40	6	7,373	0.08%
2022/12/09	5	22.46	26	22.34	22.10	-21	7,161	-0.29%
2022/12/08	0	0.00	11	21.06	21.00	-11	6,265	-0.18%
2022/12/07	2	20.60	0	0.00	20.60	2	6,208	0.03%
2022/12/06	3	20.93	0	0.00	20.85	3	6,176	0.05%
2022/11/30	0	0.00	19	21.20	21.30	-19	6,189	-0.31%
2022/11/29	1	20.60	8	20.88	21.10	-7	6,231	-0.11%
2022/11/28	2	20.63	0	0.00	20.75	2	6,348	0.03%
2022/11/25	1	20.90	0	0.00	20.90	1	6,501	0.02%
2022/11/24	0	0.00	5	21.00	21.00	-5	6,642	-0.08%
2022/11/23	2	21.10	0	0.00	21.05	2	7,527	0.03%
2022/11/22	0	0.00	5	21.30	21.10	-5	7,803	-0.06%
2022/11/21	5	21.40	1	21.40	21.45	4	7,891	0.05%
2022/11/17	0	0.00	3	21.95	21.80	-3	7,940	-0.04%
2022/11/16	7	21.92	7	21.86	21.75	0	7,940	0.00%
2022/11/15	2	21.90	0	0.00	21.95	2	7,967	0.03%
2022/11/14	0	0.00	6	21.45	21.50	-6	7,942	-0.08%
2022/11/04	0	0.00	2	21.50	21.25	-2	8,553	-0.02%
2022/10/25	0	0.00	1	21.60	21.40	-1	9,205	-0.01%
2022/10/20	1	21.40	0	0.00	21.25	1	8,860	0.01%
2022/10/18	0	0.00	2	21.10	21.25	-2	8,573	-0.02%
2022/10/17	0	0.00	1	20.95	20.70	-1	8,529	-0.01%
2022/10/14	3	20.60	0	0.00	20.60	3	8,464	0.04%
2022/10/13	4	20.40	7	21.15	20.25	-3	8,557	-0.04%
2022/10/11	1	20.90	7	21.22	20.90	-6	8,518	-0.07%
2022/10/06	4	21.85	2	21.80	21.75	2	8,604	0.02%
2022/09/30	0	0.00	12	21.22	21.55	-12	9,061	-0.13%
2022/09/28	0	0.00	2	21.40	20.95	-2	9,233	-0.02%
2022/09/27	0	0.00	4	21.63	21.60	-4	9,482	-0.04%
2022/09/26	0	0.00	1	21.55	21.35	-1	9,556	-0.01%
2022/09/22	11	22.67	0	0.00	22.65	11	9,675	0.11%
2022/09/20	0.8	22.85	0	0.00	22.75	0.8	9,734	0.01%
2022/09/19	4	22.94	0	0.00	22.65	4	9,927	0.04%
2022/09/16	1	22.75	2	22.75	23.50	-1	10,095	-0.01%
2022/09/15	1	23.10	2	23.10	22.95	-1	10,004	-0.01%
2022/09/14	0	0.00	1	22.90	22.90	-1	10,093	-0.01%
2022/09/08	0	0.00	5	22.30	22.35	-5	9,987	-0.05%
2022/09/06	2	22.05	0	0.00	21.80	2	9,929	0.02%
2022/09/05	1	22.70	8	22.72	22.55	-7	9,851	-0.07%
2022/09/02	5	23.37	0	0.00	23.00	5	9,766	0.05%
2022/09/01	1	23.45	16	23.26	23.10	-15	9,602	-0.16%
2022/08/31	1	23.20	0	0.00	23.05	1	9,400	0.01%
2022/08/30	26	23.36	36	23.58	23.20	-10	9,233	-0.11%
2022/08/29	21	22.89	18	22.64	22.80	3	8,396	0.04%
2022/08/26	6	22.54	2	22.75	22.90	4	8,144	0.05%
2022/08/25	11	22.70	9	22.52	22.60	2	8,004	0.02%
2022/08/24	3	22.17	0	0.00	22.10	3	7,927	0.04%
2022/08/23	4	22.38	2	22.35	22.35	2	7,909	0.03%
2022/08/22	6	22.43	13	23.00	22.25	-7	7,874	-0.09%
2022/08/19	7	22.60	11	22.48	22.50	-4	7,674	-0.05%
2022/08/18	3	22.38	3	22.58	22.50	0	7,580	0.00%
2022/08/17	1	22.25	1.3	22.37	22.30	-0.3	7,484	0.00%
2022/08/16	34.1	22.92	20	22.50	22.25	14.1	7,429	0.19%
2022/08/15	0	0.00	13	22.52	22.60	-13	7,156	-0.18%
2022/08/12	0	0.00	2	22.08	22.15	-2	7,003	-0.03%
2022/08/11	1	21.95	3	21.95	22.00	-2	6,928	-0.03%
2022/08/10	2	21.90	3	21.88	21.80	-1	6,882	-0.01%
2022/08/09	2	21.85	0	0.00	21.65	2	6,884	0.03%
2022/08/08	0	0.00	8	21.66	21.85	-8	6,599	-0.12%
2022/08/05	0	0.00	2	21.10	21.20	-2	6,483	-0.03%
2022/08/04	1	20.55	0	0.00	20.95	1	6,526	0.02%
2022/08/03	5	20.61	0	0.00	20.65	5	6,619	0.08%
2022/08/02	24	20.86	0	0.00	20.80	24	6,620	0.36%
2022/07/29	0	0.00	10	22.00	22.00	-10	6,639	-0.15%
2022/07/28	0	0.00	2.2	21.00	20.90	-2.2	6,503	-0.03%
2022/07/27	1	20.60	0	0.00	20.70	1	6,492	0.02%
2022/07/26	1	20.75	0	0.00	20.65	1	6,518	0.02%
2022/07/25	0	0.00	1	21.00	20.85	-1	6,520	-0.02%
2022/07/22	1	20.70	0	0.00	20.70	1	6,528	0.02%
2022/07/21	1	20.75	40	20.75	20.90	-39	6,639	-0.59%
2022/07/19	1	20.45	1	20.60	20.55	0	6,781	0.00%
2022/07/18	42	20.45	0	0.00	20.40	42	7,529	0.56%
2022/07/15	1	20.50	0	0.00	20.40	1	7,732	0.01%
2022/07/14	2	20.30	0	0.00	20.45	2	7,798	0.03%
2022/07/13	1	20.75	0	0.00	20.50	1	7,989	0.01%
2022/07/12	4	20.60	0	0.00	20.45	4	8,358	0.05%
2022/07/11	3	21.30	10	21.50	21.80	-7	8,455	-0.08%
2022/07/06	7	22.41	10	22.50	22.10	-3	8,572	-0.03%
2022/07/05	20	22.90	10	23.00	23.00	10	8,882	0.11%
2022/06/30	0	0.00	1	22.55	22.60	-1	9,036	-0.01%
2022/06/29	1	22.75	4	22.90	22.75	-3	8,969	-0.03%
2022/06/28	1	22.80	0	0.00	22.75	1	9,073	0.01%
2022/06/27	6	22.81	30	22.95	22.95	-24	9,092	-0.26%
2022/06/24	30	22.95	19	22.60	23.00	11	8,849	0.12%
2022/06/23	1	21.50	2	22.00	21.90	-1	8,608	-0.01%
2022/06/22	0	0.00	1	22.25	21.50	-1	8,572	-0.01%
2022/06/20	1	20.80	0.1	20.90	20.70	0.9	8,566	0.01%
2022/06/16	2	20.83	0	0.00	20.15	2	8,780	0.02%
2022/06/15	5	20.40	0	0.00	20.70	5	8,849	0.06%
2022/06/13	4	20.66	0	0.00	20.55	4	9,215	0.04%
2022/06/10	1	21.25	0	0.00	21.20	1	9,392	0.01%
2022/06/08	1	21.30	0	0.00	21.40	1	9,699	0.01%
2022/06/07	4	21.33	0	0.00	21.55	4	10,065	0.04%
2022/06/06	0	0.00	9	21.66	21.70	-9	10,690	-0.08%
2022/06/01	1	21.20	0	0.00	21.40	1	10,876	0.01%
2022/05/27	1	20.95	2	21.00	20.95	-1	11,273	-0.01%
2022/05/25	0.1	20.85	0	0.00	20.85	0.1	11,414	0.00%
2022/05/24	4	21.16	0	0.00	20.75	4	11,477	0.03%
2022/05/23	1	21.00	0.7	21.05	21.30	0.3	11,475	0.00%
2022/05/19	1	20.85	0	0.00	21.20	1	11,471	0.01%
2022/05/18	2	21.15	0	0.00	21.20	2	11,432	0.02%
2022/05/16	1	20.60	0	0.00	20.30	1	11,259	0.01%
2022/05/13	0	0.00	2	20.15	20.50	-2	11,246	-0.02%
2022/05/12	4	20.03	0	0.00	19.85	4	11,241	0.04%
2022/05/10	2	19.55	30	19.45	19.70	-28	11,069	-0.25%
2022/05/09	7	20.06	0	0.00	19.80	7	11,017	0.06%
2022/05/06	3	20.80	0	0.00	20.80	3	10,871	0.03%
2022/05/05	2	21.30	0	0.00	21.25	2	10,853	0.02%
2022/05/04	2	21.10	0	0.00	21.10	2	10,844	0.02%
2022/05/03	1	21.25	0	0.00	21.15	1	10,851	0.01%
2022/04/29	8	21.67	0	0.00	21.50	8	10,857	0.07%
2022/04/28	2	21.50	1	21.60	21.50	1	10,878	0.01%
2022/04/27	4	21.96	6	21.82	21.60	-2	10,817	-0.02%
2022/04/26	1	22.75	9	22.83	22.60	-8	10,688	-0.07%
2022/04/25	34	22.84	1	22.75	22.50	33	10,615	0.31%
2022/04/22	7	22.70	6	22.69	23.25	1	10,400	0.01%
2022/04/21	6	23.38	0	0.00	23.25	6	9,605	0.06%
2022/04/20	2	23.93	0	0.00	23.80	2	9,366	0.02%
2022/04/19	7	23.99	0	0.00	23.95	7	9,296	0.08%
2022/04/18	0	24.10	9	24.24	24.35	-9	9,271	-0.10%
2022/04/15	0.1	23.60	0	0.00	23.70	0.1	8,894	0.00%
2022/04/14	0	0.00	4	23.61	23.65	-4	8,773	-0.05%
2022/04/13	1	23.25	0	0.00	23.25	1	8,661	0.01%
2022/04/12	34	23.34	0	0.00	23.40	34	8,609	0.39%
2022/04/11	1	23.80	11	24.23	23.90	-10	8,374	-0.12%
2022/04/08	4	23.19	8.1	23.57	23.60	-4.1	7,929	-0.05%
2022/04/07	10	22.98	0	0.00	22.70	10	7,743	0.13%
2022/04/06	0	0.00	15.5	23.42	23.70	-15.5	7,665	-0.20%
2022/04/01	15	22.98	0	0.00	22.95	15	7,409	0.20%
2022/03/30	1	22.90	2	23.03	22.75	-1	7,214	-0.01%
2022/03/28	0	0.00	1	22.25	22.55	-1	7,122	-0.01%
2022/03/25	4	22.42	0.3	22.50	22.30	3.7	7,128	0.05%
2022/03/24	0	0.00	2	23.10	22.80	-2	7,162	-0.03%
2022/03/23	4	22.74	10	22.80	22.70	-6	7,174	-0.08%
2022/03/22	4	23.03	6	23.10	23.00	-2	7,179	-0.03%
2022/03/21	4	23.00	0	0.00	22.75	4	7,095	0.06%
2022/03/18	0	0.00	1	22.50	22.50	-1	7,013	-0.01%
2022/03/17	12	22.50	9	22.60	22.55	3	7,110	0.04%
2022/03/16	5	22.85	18	22.49	22.75	-13	7,231	-0.18%
2022/03/15	24.1	22.23	8	22.30	21.60	16.1	7,164	0.23%
2022/03/14	12	22.52	0	0.00	22.45	12	7,123	0.17%
2022/03/11	0	0.00	1	22.70	22.90	-1	7,050	-0.01%
2022/03/10	20	23.03	0.6	22.90	22.95	19.4	6,979	0.28%
2022/03/09	0	0.00	15.2	22.83	23.65	-15.2	6,733	-0.23%
2022/03/08	0	0.00	10	21.35	21.60	-10	6,117	-0.16%
2022/03/07	3	20.90	0	0.00	21.00	3	6,009	0.05%
2022/03/04	6	21.82	5	21.80	21.55	1	5,982	0.02%
2022/03/03	7	21.89	2	21.83	22.00	5	6,020	0.08%
2022/03/02	2	21.50	9.8	21.39	21.65	-7.8	5,979	-0.13%
2022/03/01	0	0.00	64.1	20.77	20.90	-64.1	5,906	-1.09%
2022/02/25	4	20.01	0	0.00	20.55	4	5,923	0.07%
2022/02/24	3	20.03	0	0.00	20.05	3	5,960	0.05%
2022/02/23	1.1	20.15	0	0.00	20.15	1.1	5,973	0.02%
2022/02/22	45	20.10	0	0.00	20.05	45	6,088	0.74%
2022/02/21	1	20.30	0	0.00	20.35	1	6,341	0.02%
2022/02/18	2	20.30	1	20.40	20.45	1	6,469	0.02%
2022/02/17	1	20.70	37	20.55	20.40	-36	6,574	-0.55%
2022/02/16	37	20.35	2	20.40	20.35	35	6,712	0.52%
2022/02/15	3.1	20.31	0	0.00	20.20	3.1	7,106	0.04%
2022/02/14	2	20.33	2.6	20.28	20.25	-0.6	7,305	-0.01%
2022/02/11	0.5	20.70	0	0.00	20.70	0.5	7,410	0.01%
2022/02/10	0	0.00	1	20.95	20.90	-1	7,611	-0.01%
2022/02/09	1	20.70	0	0.00	20.80	1	7,773	0.01%
2022/02/08	0.4	20.60	3	20.60	20.60	-2.6	8,048	-0.03%
2022/02/07	4	20.18	0	0.00	20.20	4	8,608	0.05%
2022/01/25	0	0.00	3	19.82	19.85	-3	9,549	-0.03%
2022/01/24	3	20.02	1	19.90	20.00	2	10,844	0.02%
2022/01/21	2	20.45	1	20.35	20.30	1	11,035	0.01%
2022/01/20	1	20.65	0	0.00	20.60	1	11,323	0.01%
2022/01/19	3	20.67	0	0.00	20.60	3	11,427	0.03%
2022/01/18	0	20.80	1	21.15	20.80	-1	11,556	-0.01%
2022/01/17	0.1	20.90	0	0.00	20.90	0.1	11,666	0.00%
2022/01/14	4	20.79	0	0.00	20.75	4	11,855	0.03%
2022/01/13	0.6	21.05	0	0.00	21.00	0.6	12,147	0.01%
2022/01/12	2	21.10	0	0.00	21.05	2	12,480	0.02%
2022/01/11	3	21.72	23	21.78	21.60	-20	13,037	-0.15%
2022/01/10	5	20.93	0	0.00	20.90	5	13,003	0.04%
2022/01/07	3	20.72	1	20.60	20.80	2	13,161	0.02%
2022/01/06	3	21.28	0	0.00	21.05	3	13,259	0.02%
2022/01/03	2	21.78	0	0.00	21.70	2	13,999	0.01%
2021/12/30	3	21.93	10	22.05	21.85	-7	14,030	-0.05%
2021/12/29	0	0.00	5	22.20	22.00	-5	14,026	-0.04%
2021/12/28	0	0.00	2.6	21.94	21.75	-2.6	13,998	-0.02%
2021/12/23	10	21.90	0	0.00	21.75	10	14,323	0.07%
2021/12/22	1	21.85	0	0.00	21.70	1	14,361	0.01%
2021/12/21	1	21.70	0	0.00	21.60	1	14,393	0.01%
2021/12/16	0.1	21.60	0.2	21.93	21.60	-0.1	14,465	0.00%
2021/12/15	0.1	21.65	1	21.60	21.40	-1	14,447	-0.01%
2021/12/14	2	22.08	1	22.15	21.50	1	14,583	0.01%
2021/12/13	1	23.10	11	22.40	22.20	-10	14,465	-0.07%
2021/12/10	12	23.00	7.6	22.66	22.60	4.4	14,295	0.03%
2021/12/09	3	22.00	0	0.00	22.00	3	14,042	0.02%
2021/12/07	0.3	21.25	0	0.00	21.25	0.3	14,167	0.00%
2021/12/06	10	21.30	5	21.50	21.30	5	14,153	0.04%
2021/12/03	0	0.00	13.7	21.63	21.20	-13.7	14,116	-0.10%
2021/12/02	1	20.50	0	0.00	20.45	1	14,088	0.01%
2021/12/01	1	20.95	0	0.00	20.90	1	14,099	0.01%
2021/11/30	0	0.00	2	20.95	21.20	-2	14,207	-0.01%
2021/11/29	3.1	20.55	2	20.25	20.45	1.1	14,247	0.01%
2021/11/26	1.1	20.97	0	0.00	20.95	1.1	14,258	0.01%
2021/11/23	5	22.05	0	0.00	21.70	5	14,742	0.03%
2021/11/22	0	0.00	11	21.71	21.75	-11	14,735	-0.07%
2021/11/19	4	21.46	3.1	21.47	21.35	0.9	14,765	0.01%
2021/11/18	8.1	21.80	1	21.75	21.75	7.1	14,732	0.05%
2021/11/17	3.1	22.61	0	0.00	22.50	3.1	14,670	0.02%
2021/11/16	11.1	22.77	0	0.00	22.50	11.1	14,935	0.07%
2021/11/15	0.1	22.60	0	22.30	22.55	0.1	14,983	0.00%
2021/11/12	16.1	22.25	9	22.37	22.25	7.1	14,932	0.05%
2021/11/11	1.1	23.67	5	23.80	23.15	-3.9	14,847	-0.03%
2021/11/10	1.9	23.80	0	0.00	23.70	1.9	14,722	0.01%
2021/11/09	0.3	23.80	4.3	23.81	24.10	-4	14,669	-0.03%
2021/11/08	13.1	24.00	0	0.00	23.65	13.1	14,719	0.09%
2021/11/05	3	23.70	0	0.00	23.65	3	14,806	0.02%
2021/11/04	6	24.13	5.4	24.32	24.10	0.6	14,682	0.00%
2021/11/03	12.1	24.70	6	24.87	24.50	6.1	14,380	0.04%
2021/11/02	27	25.55	3	25.43	25.30	24	14,362	0.17%
2021/11/01	9	25.96	31.1	26.20	26.25	-22.1	14,124	-0.16%
2021/10/29	8	23.29	22.6	23.73	23.90	-14.6	13,178	-0.11%
2021/10/28	22	23.28	7.4	23.44	23.95	14.6	13,133	0.11%
2021/10/27	2	22.75	0	0.00	22.75	2	13,040	0.02%
2021/10/26	5.6	22.22	0	0.00	22.70	5.6	13,367	0.04%
2021/10/25	1	22.70	0	0.00	22.65	1	13,637	0.01%
2021/10/22	3	22.23	0	0.00	22.70	3	14,821	0.02%
2021/10/21	12	22.90	0	0.00	22.75	12	14,998	0.08%
2021/10/20	8	23.81	0	0.00	24.00	8	14,928	0.05%
2021/10/19	2	24.95	28.7	24.30	24.50	-26.7	14,727	-0.18%
2021/10/18	0	0.00	10	22.78	22.90	-10	14,316	-0.07%
2021/10/15	1	22.10	1	22.25	22.75	0	14,296	0.00%
2021/10/14	4	22.03	0	0.00	22.25	4	14,279	0.03%
2021/10/13	0	22.30	19.5	22.42	22.45	-19.5	14,214	-0.14%
2021/10/12	0.1	21.50	45.4	21.73	21.70	-45.3	14,119	-0.32%
2021/10/08	6	20.33	20	20.43	20.65	-14	13,842	-0.10%
2021/10/06	0	0.00	1	20.00	20.00	-1	14,097	-0.01%
2021/10/05	7.3	19.41	1.3	19.85	19.80	6	14,260	0.04%
2021/10/04	8	20.11	1	20.95	19.80	7	14,762	0.05%
2021/10/01	0	0.00	16	21.54	20.70	-16	14,867	-0.11%
2021/09/29	5	20.30	0	0.00	20.25	5	15,146	0.03%
2021/09/28	2	20.45	0	0.00	20.65	2	15,311	0.01%
2021/09/24	1	20.00	1.7	20.13	20.20	-0.7	15,996	0.00%
2021/09/23	4	20.89	0	0.00	20.20	4	16,091	0.02%
2021/09/22	1	21.40	1	21.50	21.30	0	16,116	0.00%
2021/09/16	0	0.00	1	21.10	21.10	-1	17,113	-0.01%
2021/09/14	1	21.05	0	0.00	20.90	1	17,821	0.01%
2021/09/13	0.1	21.10	24	21.39	21.10	-23.9	18,404	-0.13%
2021/09/08	0.3	20.80	1	21.00	20.80	-0.7	18,635	0.00%
2021/09/07	0	0.00	1	20.90	20.95	-1	18,817	-0.01%
2021/09/06	1	21.85	0	0.00	21.30	1	18,900	0.01%
2021/09/03	0	0.00	1	22.00	22.00	-1	19,051	-0.01%
2021/09/02	2	21.55	7	21.63	21.50	-5	19,175	-0.03%
2021/08/31	1	20.95	1	21.00	21.25	0	19,746	0.00%
2021/08/30	0	0.00	4	21.44	21.15	-4	19,886	-0.02%
2021/08/27	7	20.73	6.6	20.96	20.60	0.4	19,951	0.00%
2021/08/26	1	20.00	0	0.00	20.10	1	20,182	0.00%
2021/08/24	4	19.84	1	19.75	19.70	3	20,664	0.01%
2021/08/23	2	20.28	0	0.00	20.15	2	21,296	0.01%
2021/08/20	0.9	20.02	4	20.24	20.00	-3.1	21,859	-0.01%
2021/08/19	2.4	19.68	1	19.95	19.45	1.4	22,019	0.01%
2021/08/18	0.5	19.30	0	0.00	19.45	0.5	22,648	0.00%
2021/08/17	1	19.45	2.5	19.76	19.45	-1.5	23,665	-0.01%
2021/08/16	2	18.80	1	19.35	18.80	1	24,013	0.00%
2021/08/13	4.2	19.09	0	0.00	18.90	4.2	24,958	0.02%
2021/08/12	2.1	18.84	5.1	19.12	19.15	-3.1	25,406	-0.01%
2021/08/11	29.1	19.52	28.5	18.98	18.95	0.6	25,631	0.00%
2021/08/10	3	20.38	0	0.00	20.10	3	26,145	0.01%
2021/08/09	2.1	20.78	12	21.74	20.65	-9.9	27,431	-0.04%
2021/07/28	7	12.23	4	12.25	12.10	3	27,456	0.01%
2021/07/27	7	12.57	5	12.83	12.40	2	28,151	0.01%
2021/07/26	5	12.57	10	12.66	12.60	-5	28,317	-0.02%
2021/07/23	1	12.45	0	0.00	12.40	1	28,410	0.00%
2021/07/22	10	12.55	1	12.75	12.45	9	28,583	0.03%
2021/07/21	0.5	12.20	3	12.85	12.55	-2.5	28,801	-0.01%
2021/07/20	2	13.00	0	0.00	13.00	2	28,874	0.01%
2021/07/19	1	13.35	6	12.98	13.35	-5	28,958	-0.02%
2021/07/16	7	12.74	13	12.81	12.60	-6	28,507	-0.02%
2021/07/15	3	12.60	27	12.56	12.65	-24	28,607	-0.08%
2021/07/14	12	12.47	0	0.00	12.45	12	28,957	0.04%
2021/07/13	13	12.68	50	12.65	12.40	-37	29,463	-0.13%
2021/07/12	1.2	12.74	0	0.00	12.70	1.2	29,746	0.00%
2021/07/09	2	12.78	0	0.00	12.75	2	30,041	0.01%
2021/07/08	6	12.80	0	0.00	12.85	6	31,265	0.02%
2021/07/07	2.2	12.80	0	0.00	12.75	2.2	33,726	0.01%
2021/07/06	1	12.95	0	0.00	12.90	1	34,134	0.00%
2021/07/05	15	12.95	0	0.00	13.05	15	35,163	0.04%
2021/07/02	1	13.05	9	12.95	12.95	-8	37,081	-0.02%
2021/06/30	0	0.00	10	13.55	13.10	-10	38,615	-0.03%
2021/06/29	5	13.00	0	0.00	12.95	5	38,627	0.01%
2021/06/28	2	13.05	6	13.00	13.00	-4	39,619	-0.01%
2021/06/25	5	13.27	1	13.40	13.15	4	41,277	0.01%
2021/06/24	7	13.37	1	13.30	13.35	6	46,633	0.01%
2021/06/23	1	13.30	2	13.35	13.25	-1	48,348	0.00%
2021/06/22	1	12.95	1	12.85	12.85	0	49,317	0.00%
2021/06/21	0	0.00	21	13.00	12.90	-21	50,384	-0.04%
2021/06/18	7	13.34	7	13.44	13.20	0	52,619	0.00%
2021/06/17	0	0.00	5	13.35	13.45	-5	55,476	-0.01%
2021/06/16	20	13.53	50	13.58	13.40	-30	57,902	-0.05%
2021/06/15	10	13.30	54	13.36	13.30	-44	61,608	-0.07%
2021/06/11	14.1	13.38	0	0.00	13.25	14.1	62,783	0.02%
2021/06/10	41	13.21	59	13.48	13.65	-18	63,293	-0.03%
2021/06/09	8	13.14	5	12.95	12.95	3	64,252	0.00%
2021/06/08	5	13.34	55	13.16	13.15	-50	65,219	-0.08%
2021/06/04	4	13.25	0	0.00	13.00	4	65,818	0.01%
2021/06/03	30	13.48	0	0.00	13.30	30	65,757	0.05%
2021/06/02	24	13.64	58	13.62	13.45	-34	65,797	-0.05%
2021/06/01	6	13.52	100	13.60	13.60	-94	65,993	-0.14%
2021/05/31	4	13.48	5	13.60	13.40	-1	66,043	0.00%
2021/05/28	15	13.80	35	13.86	13.60	-20	65,988	-0.03%
2021/05/27	6	13.38	0	0.00	13.65	6	65,984	0.01%
2021/05/26	21	13.63	1	13.65	13.40	20	66,030	0.03%
2021/05/25	21	13.59	19	13.37	13.30	2	65,939	0.00%
2021/05/24	30	13.10	31	13.23	13.20	-1	66,362	0.00%
2021/05/21	5	12.71	17	12.81	12.80	-12	66,382	-0.02%
2021/05/20	9	13.14	7	12.72	12.55	2	66,641	0.00%
2021/05/19	26	13.00	8.4	13.05	13.40	17.6	66,342	0.03%
2021/05/18	11	12.39	6	12.32	12.70	5	65,850	0.01%
2021/05/17	12	12.10	0	0.00	11.75	12	65,680	0.02%
2021/05/14	13	12.82	8	13.10	13.00	5	65,123	0.01%
2021/05/13	14	12.21	0	0.00	12.10	14	64,231	0.02%
2021/05/12	2	12.65	11	12.41	12.40	-9	64,160	-0.01%
2021/05/11	15.1	13.90	7	14.00	13.50	8.1	63,454	0.01%
2021/05/10	3	14.17	0	0.00	14.40	3	63,375	0.00%
2021/05/07	3	14.37	2	14.25	14.30	1	63,217	0.00%
2021/05/06	5	14.22	10	14.34	14.55	-5	62,680	-0.01%
2021/05/05	2	13.18	9	13.25	13.25	-7	61,359	-0.01%
2021/05/04	5	13.16	40	13.52	13.15	-35	61,278	-0.06%
2021/05/03	21	14.55	12	14.42	14.00	9	60,540	0.01%
2021/04/29	11.1	14.33	4	14.35	14.25	7.1	60,757	0.01%
2021/04/28	11	14.63	0	0.00	14.50	11	60,830	0.02%
2021/04/27	40.6	14.84	1	15.00	14.75	39.6	61,046	0.06%
2021/04/26	6	14.80	0	0.00	14.85	6	60,973	0.01%
2021/04/23	6	14.55	1	14.80	14.90	5	60,792	0.01%
2021/04/22	21	14.77	5	14.70	14.40	16	60,614	0.03%
2021/04/20	15	15.08	2	15.15	14.95	13	59,827	0.02%
2021/04/19	1	14.85	0	0.00	14.95	1	59,494	0.00%
2021/04/16	6	15.14	13	15.13	15.10	-7	59,039	-0.01%
2021/04/15	7	15.09	1	15.25	15.05	6	58,982	0.01%
2021/04/14	10	15.03	98.7	14.60	15.00	-88.7	59,619	-0.15%
2021/04/13	21	16.33	17.3	16.29	15.65	3.7	58,650	0.01%
2021/04/12	3.1	15.60	12	15.66	15.65	-8.9	56,342	-0.02%
2021/04/09	27	15.87	32.7	15.66	15.55	-5.7	55,864	-0.01%
2021/04/08	46	15.83	81	15.87	15.80	-35	54,943	-0.06%
2021/04/07	21	15.06	15	15.08	15.05	6	53,203	0.01%
2021/04/06	14	14.79	54	14.66	14.60	-40	52,725	-0.08%
2021/04/01	13	14.91	12	14.91	14.85	1	52,211	0.00%
2021/03/31	49	14.97	25	15.02	15.00	24	51,958	0.05%
2021/03/30	23	14.80	5	14.73	14.65	18	51,394	0.04%
2021/03/29	89	14.53	61	14.49	15.00	28	50,677	0.06%
2021/03/26	36	14.98	30	15.03	14.95	6	45,300	0.01%
2021/03/25	24	17.27	20	17.25	16.60	4	43,643	0.01%
2021/03/24	19	17.36	16	17.35	17.40	3	42,336	0.01%
2021/03/23	11	17.77	37.5	18.06	17.40	-26.5	41,295	-0.06%
2021/03/22	40	18.14	37	18.09	18.20	3	39,032	0.01%
2021/03/19	37.5	16.68	46	16.78	17.20	-8.5	36,232	-0.02%
2021/03/18	34	16.86	100	16.83	16.75	-66	33,893	-0.19%
2021/03/17	15	15.37	31	15.52	15.60	-16	29,773	-0.05%
2021/03/16	14	15.21	13	15.18	15.10	1	28,731	0.00%
2021/03/15	15	15.26	29.7	15.24	15.10	-14.7	28,737	-0.05%
2021/03/12	1	14.55	8	14.59	14.50	-7	27,446	-0.03%
2021/03/11	1.1	14.12	4	14.30	14.30	-2.9	26,865	-0.01%
2021/03/10	3	14.37	21	14.32	14.20	-18	26,788	-0.07%
2021/03/05	5	13.85	0	0.00	13.80	5	26,823	0.02%
2021/03/04	1	14.25	40	14.35	14.20	-39	26,777	-0.15%
2021/03/03	0	0.00	1	14.20	14.20	-1	26,723	0.00%
2021/03/02	3	14.37	3	14.40	14.05	0	26,836	0.00%
2021/02/25	15	14.05	7	14.13	14.05	8	27,541	0.03%
2021/02/24	11	14.41	17	14.49	14.05	-6	27,517	-0.02%
2021/02/22	12	13.76	11	13.72	13.95	1	27,099	0.00%
2021/02/19	5	13.55	0	0.00	13.35	5	26,952	0.02%
2021/02/18	2	12.90	0	0.00	13.10	2	27,448	0.01%
2021/02/17	0.2	12.90	2	12.93	13.00	-1.8	27,595	-0.01%
2021/02/05	3	12.35	0	0.00	12.30	3	27,592	0.01%
2021/02/04	0	0.00	215	12.22	12.30	-215	28,656	-0.75%	大賣/鉅額交易
2021/02/03	12	12.48	6	12.28	12.30	6	29,210	0.02%
2021/02/02	110	11.95	0	0.00	12.05	110	29,161	0.38%	大買/鉅額交易
2021/02/01	67	11.79	5	11.76	11.70	62	29,480	0.21%
2021/01/29	15	11.96	26	11.81	11.80	-11	30,036	-0.04%
2021/01/28	5	12.15	0	0.00	12.15	5	31,355	0.02%
2021/01/27	2	12.63	0	0.00	12.55	2	31,782	0.01%
2021/01/26	1	12.60	1	13.00	12.60	0	32,323	0.00%
2021/01/22	1	12.85	16	12.90	12.85	-15	34,069	-0.04%
2021/01/21	0	0.00	4	12.65	12.20	-4	34,596	-0.01%
2021/01/20	5	12.85	102	13.00	12.55	-97	35,871	-0.27%	大賣/
2021/01/19	16	13.53	1	13.35	13.35	15	36,549	0.04%
2021/01/18	64	13.26	12	13.19	13.10	52	37,259	0.14%
2021/01/15	11	13.55	0	0.00	13.50	11	37,999	0.03%
2021/01/14	7	13.69	0	0.00	13.70	7	39,228	0.02%
2021/01/13	10	13.65	5	13.75	13.65	5	40,424	0.01%
2021/01/12	35	13.90	20	13.80	13.80	15	42,439	0.04%
2021/01/11	3.1	13.85	0	0.00	13.85	3.1	45,040	0.01%
2021/01/08	3	13.90	1	14.40	13.90	2	47,679	0.00%
2021/01/07	23	14.51	11	14.55	14.20	12	52,192	0.02%
2021/01/06	10	14.14	3	14.25	13.75	7	52,765	0.01%
2021/01/05	2	14.25	1	14.40	14.25	1	54,081	0.00%
2021/01/04	2	14.38	30	14.45	14.20	-28	56,490	-0.05%
2020/12/30	6	14.54	8	14.45	14.50	-2	57,137	0.00%
2020/12/29	113	14.30	0.4	14.30	14.20	112.6	57,549	0.20%	大買/鉅額交易
2020/12/28	2	13.95	20	13.90	13.90	-18	57,198	-0.03%
2020/12/24	16	14.39	1	14.35	14.30	15	57,482	0.03%
2020/12/23	7	14.22	17	14.06	14.25	-10	57,179	-0.02%
2020/12/22	4	13.79	23	13.78	13.50	-19	57,318	-0.03%
2020/12/21	13	13.75	11	13.79	13.75	2	58,846	0.00%
2020/12/18	3	13.93	0	0.00	13.90	3	60,344	0.00%
2020/12/17	2	14.00	116	13.97	13.95	-114	60,371	-0.19%	大賣/鉅額交易
2020/12/16	0	0.00	12	14.13	14.10	-12	60,417	-0.02%
2020/12/15	97	14.22	0	0.00	14.00	97	60,529	0.16%
2020/12/14	7	13.99	2	14.30	14.20	5	60,559	0.01%
2020/12/11	16.1	14.27	75	14.33	14.20	-58.9	60,646	-0.10%
2020/12/10	53	15.15	17	14.82	14.65	36	60,489	0.06%
2020/12/09	33	15.10	25	15.07	15.05	8	60,467	0.01%
2020/12/08	6	14.79	4	14.68	14.60	2	60,282	0.00%
2020/12/07	7	14.35	1	14.35	14.60	6	60,792	0.01%
2020/12/04	11	14.52	4	14.45	14.45	7	61,275	0.01%
2020/12/03	9	14.67	5.2	14.84	14.65	3.8	61,855	0.01%
2020/12/02	2	14.75	27	14.71	14.60	-25	62,700	-0.04%
2020/12/01	14	14.77	8	14.90	14.85	6	64,275	0.01%
2020/11/30	19	15.01	1	14.85	14.85	18	66,002	0.03%
2020/11/27	29	14.80	188	14.96	14.75	-159	67,536	-0.24%	大賣/鉅額交易
2020/11/26	22	14.98	18	14.96	14.80	4	68,433	0.01%
2020/11/25	48	15.10	1	15.00	15.10	47	69,254	0.07%
2020/11/24	167	14.89	3	15.03	15.00	164	69,273	0.24%	大買/鉅額交易
2020/11/23	12	14.68	2	14.65	14.60	10	69,154	0.01%
2020/11/20	1	14.65	8	14.82	14.60	-7	69,685	-0.01%
2020/11/19	1	14.65	11	14.57	14.55	-10	70,438	-0.01%
2020/11/18	10	14.36	1	14.35	14.35	9	70,347	0.01%
2020/11/17	11	14.32	121	14.70	14.60	-110	70,759	-0.16%	大賣/鉅額交易
2020/11/16	81	14.07	9	14.14	13.95	72	71,329	0.10%
2020/11/13	50	14.27	7	14.33	14.20	43	72,394	0.06%
2020/11/12	25	14.30	43	14.16	14.35	-18	73,439	-0.02%
2020/11/11	14.1	14.76	20	14.90	14.55	-5.9	74,632	-0.01%
2020/11/10	9	15.07	38	15.17	15.00	-29	75,786	-0.04%
2020/11/09	6	15.75	23	15.63	15.35	-17	76,049	-0.02%
2020/11/06	28	15.68	177	15.34	15.30	-149	76,588	-0.19%	大賣/鉅額交易
2020/11/05	112	15.58	7	15.66	15.95	105	77,302	0.14%	大買/鉅額交易
2020/11/04	9	14.86	0	0.00	14.90	9	77,017	0.01%
2020/11/03	62	15.13	2.1	15.05	15.00	59.9	76,911	0.08%
2020/11/02	29	14.83	39	15.12	14.90	-10	76,464	-0.01%
2020/10/30	84	15.24	209	15.59	15.15	-125	75,804	-0.16%	大賣/鉅額交易
2020/10/29	14	15.84	42	16.05	15.85	-28	74,732	-0.04%
2020/10/28	7	16.46	58	16.37	16.30	-51	73,799	-0.07%
2020/10/27	43	16.08	8	16.27	16.15	35	72,319	0.05%
2020/10/26	54	15.89	3	15.88	15.95	51	71,786	0.07%
2020/10/23	153	15.99	83	15.87	15.95	70	71,077	0.10%	大買/
2020/10/22	33	15.88	171	15.57	15.55	-138	70,517	-0.20%	大賣/鉅額交易
2020/10/21	10	16.37	14	16.42	16.25	-4	69,331	-0.01%
2020/10/20	68	16.02	32	16.53	16.45	36	68,175	0.05%
2020/10/19	158	15.77	25	15.92	16.40	133	66,188	0.20%	大買/鉅額交易
2020/10/16	18	15.03	54	15.10	15.05	-36	63,540	-0.06%
2020/10/15	202	15.10	46.7	15.78	15.85	155.3	61,155	0.25%	大買/鉅額交易
2020/10/14	49	13.89	31	14.40	14.50	18	56,636	0.03%
2020/10/13	38	12.71	9	12.59	13.20	29	56,064	0.05%
2020/10/12	14	12.76	121	13.03	13.10	-107	55,067	-0.19%	大賣/鉅額交易
2020/10/08	18	12.01	8	12.09	12.00	10	53,557	0.02%
2020/10/07	6	12.25	0	0.00	11.95	6	54,234	0.01%
2020/10/06	0	0.00	15	11.95	12.00	-15	54,714	-0.03%
2020/09/28	0	0.00	1	11.60	11.50	-1	57,670	0.00%
2020/09/25	25	11.93	37	11.85	11.65	-12	57,635	-0.02%
2020/09/24	20	12.22	1	12.10	12.25	19	56,922	0.03%
2020/09/23	37	11.88	23	11.92	12.40	14	55,894	0.03%
2020/09/22	1	11.30	3	11.25	11.30	-2	54,508	0.00%
2020/09/21	0	0.00	18	11.35	11.15	-18	54,392	-0.03%
2020/09/18	5	11.35	19	11.40	11.35	-14	54,222	-0.03%
2020/09/17	1	11.35	32	11.35	11.30	-31	53,977	-0.06%
2020/09/16	7	11.27	0	0.00	11.25	7	53,746	0.01%
2020/09/15	2	11.55	1	11.40	11.25	1	53,477	0.00%
2020/09/14	4	11.13	5	11.35	11.15	-1	53,372	0.00%
2020/09/11	20	11.35	7	11.61	11.45	13	52,856	0.02%
2020/09/10	2	11.80	10	11.88	11.80	-8	52,236	-0.02%
2020/09/09	39	11.73	13	11.91	11.85	26	51,490	0.05%
2020/09/08	11	11.37	6	11.47	11.30	5	50,570	0.01%
2020/09/07	24	12.09	1	12.40	11.80	23	49,709	0.05%
2020/09/04	41	12.26	264	12.48	12.25	-223	48,590	-0.46%	大賣/鉅額交易
2020/09/03	27	12.80	39	12.71	12.60	-12	46,756	-0.03%
2020/09/02	58	12.01	55	11.90	12.15	3	44,772	0.01%
2020/09/01	13	11.28	7	11.71	11.35	6	42,944	0.01%
2020/08/31	11	11.62	29	11.42	11.55	-18	41,831	-0.04%
2020/08/28	187	11.09	33	11.17	11.05	154	40,636	0.38%	大買/鉅額交易
2020/08/27	12	11.27	173	10.82	10.80	-161	40,058	-0.40%	大賣/鉅額交易
2020/08/26	115	11.14	8	11.08	11.00	107	39,773	0.27%	大買/鉅額交易
2020/08/25	121	11.19	94	10.99	11.20	27	38,973	0.07%	大買/
2020/08/24	34	10.44	16	10.63	10.45	18	37,894	0.05%
2020/08/21	61	10.74	97	10.99	10.75	-36	37,440	-0.10%
2020/08/20	160	10.40	276	10.46	10.90	-116	36,676	-0.32%	大買/大賣/鉅額交易
2020/08/19	27	10.89	27	11.11	10.60	0	35,257	0.00%
2020/08/18	49	11.51	6	11.26	11.50	43	33,791	0.13%
2020/08/17	29	11.12	8	11.47	11.55	21	32,466	0.06%
2020/08/14	38	10.47	23	10.53	10.95	15	30,181	0.05%
2020/08/13	25	10.07	7	10.09	9.96	18	28,324	0.06%
2020/08/12	14	9.78	83	9.80	10.20	-69	27,604	-0.25%
2020/08/11	21	9.93	10	10.03	9.51	11	26,490	0.04%
2020/08/10	10	9.60	57	9.94	10.10	-47	24,920	-0.19%
2020/08/07	255	9.25	90	9.10	9.20	165	23,826	0.69%	大買/鉅額交易
2020/08/06	27	9.11	156.5	9.02	9.00	-129.5	23,627	-0.55%	大賣/鉅額交易
2020/08/05	5	9.08	0	0.00	9.12	5	23,550	0.02%
2020/08/04	10	9.20	5	9.15	9.15	5	23,772	0.02%
2020/08/03	12	9.22	0	0.00	9.11	12	24,090	0.05%
2020/07/31	25.1	8.99	7	8.93	9.04	18.1	23,979	0.08%
2020/07/30	125	8.98	0	0.00	9.13	125	23,683	0.53%	大買/鉅額交易
2020/07/29	54	8.44	8	8.48	8.80	46	23,017	0.20%
2020/07/28	41	8.04	1	8.41	8.00	40	22,728	0.18%
2020/07/27	0	0.00	59	8.71	8.40	-59	22,354	-0.26%
2020/07/24	1	9.00	180	8.78	8.68	-179	22,042	-0.81%	大賣/鉅額交易
2020/07/23	12	8.95	23	8.91	8.90	-11	21,762	-0.05%
2020/07/22	37	9.16	10	9.14	9.07	27	21,607	0.12%
2020/07/21	207	9.20	5	9.23	9.10	202	21,425	0.94%	大買/鉅額交易
2020/07/20	18	8.90	75	8.80	8.84	-57	21,038	-0.27%
2020/07/17	81	9.32	128	9.19	9.01	-47	20,618	-0.23%	大賣/
2020/07/16	88	9.91	7	9.95	9.66	81	19,632	0.41%
2020/07/15	44	10.04	177	10.23	9.84	-133	18,906	-0.70%	大賣/鉅額交易
2020/07/14	132	9.98	59	9.77	10.05	73	17,830	0.41%	大買/
2020/07/13	72	9.43	114	9.63	9.32	-42	16,549	-0.25%	大賣/
2020/07/10	252	9.38	169.3	9.64	9.74	82.7	15,672	0.53%	大買/大賣/
2020/07/08	192	7.75	11	7.65	8.08	181	12,021	1.51%	大買/鉅額交易
2020/07/07	34	7.42	200	7.30	7.35	-166	11,217	-1.48%	大賣/鉅額交易
2020/07/06	3	7.38	0	0.00	7.39	3	10,917	0.03%
2020/07/03	54	7.35	142	7.43	7.38	-88	10,686	-0.82%	大賣/
2020/07/02	37	7.13	10	7.10	7.54	27	10,187	0.27%
2020/07/01	140	6.83	0	0.00	6.87	140	9,376	1.49%	大買/鉅額交易
2020/06/30	40	6.48	20	6.39	6.54	20	9,059	0.22%
2020/06/29	20	6.34	5	6.21	6.39	15	8,943	0.17%
2020/06/24	6	6.21	5	6.21	6.24	1	8,920	0.01%
2020/06/23	22	6.33	0	0.00	6.26	22	9,001	0.24%
2020/06/22	0	0.00	3	6.33	6.31	-3	9,117	-0.03%
2020/06/19	15	6.51	8	6.62	6.42	7	9,086	0.08%
2020/06/18	8	6.13	0	0.00	6.16	8	8,822	0.09%
2020/06/12	20	6.15	0	0.00	6.17	20	9,149	0.22%
2020/06/11	0	0.00	5	6.35	6.35	-5	9,143	-0.05%
2020/06/05	0	0.00	1	6.24	6.25	-1	9,324	-0.01%
2020/06/02	2	6.39	20	6.34	6.34	-18	9,368	-0.19%
2020/05/29	5	6.00	0	0.00	5.99	5	9,122	0.05%
2020/05/21	8	6.29	0	0.00	6.17	8	9,289	0.09%
2020/05/15	0	0.00	1	5.98	5.95	-1	9,153	-0.01%
2020/05/14	29	6.14	9	6.24	6.04	20	9,119	0.22%
2020/05/13	11	6.34	10	6.37	6.26	1	8,923	0.01%
2020/05/11	13	5.97	8	6.07	5.92	5	8,542	0.06%
2020/05/08	9	6.10	18	6.08	6.13	-9	8,164	-0.11%
2020/05/07	9	5.56	0	0.00	5.58	9	7,742	0.12%
2020/05/06	10	5.18	0.1	5.08	5.08	9.9	7,526	0.13%
2020/03/30	3	4.82	6	4.83	4.85	-3	9,393	-0.03%
2020/03/25	0	0.00	10	4.76	4.77	-10	9,561	-0.10%
2020/03/24	0	0.00	2	4.50	4.48	-2	9,739	-0.02%
2020/03/23	2	4.32	0	0.00	4.26	2	9,760	0.02%
2020/03/20	5	4.51	0	0.00	4.51	5	9,751	0.05%
2020/03/19	10	4.70	0	0.00	4.33	10	9,667	0.10%
2020/03/18	1	4.90	15	4.89	4.80	-14	9,493	-0.15%
2020/03/13	0	0.00	1	5.26	5.34	-1	9,188	-0.01%
2020/03/12	1	6.00	0	0.00	5.82	1	8,893	0.01%
2020/03/10	3	6.10	0	0.00	6.33	3	8,693	0.03%
2020/03/09	4	6.54	0	0.00	6.46	4	8,566	0.05%
2020/03/06	2	6.83	0	0.00	6.83	2	8,446	0.02%
2020/03/05	2	6.94	46	6.93	6.93	-44	8,499	-0.52%
2020/03/04	3	6.84	0	0.00	6.87	3	8,536	0.04%
2020/03/02	48	6.88	0	0.00	6.81	48	8,785	0.55%
2020/02/26	5	7.09	5	7.11	7.11	0	8,540	0.00%
2020/02/21	0	0.00	23.5	7.41	7.31	-23.5	8,435	-0.28%
2020/02/18	15	7.43	0	0.00	7.37	15	8,277	0.18%
2020/02/11	0	0.00	1	7.30	7.32	-1	8,162	-0.01%
2020/02/10	1	7.19	11	7.38	7.38	-10	8,157	-0.12%
2020/02/07	0	0.00	1	7.19	7.14	-1	8,001	-0.01%
2020/02/03	0	0.00	8	6.96	7.07	-8	7,923	-0.10%
2020/01/30	3	7.35	20	7.39	7.16	-17	7,748	-0.22%
2020/01/16	2	7.93	0	0.00	7.89	2	7,305	0.03%
2020/01/15	2	7.82	0	0.00	7.84	2	7,183	0.03%
2020/01/13	9	7.84	50	7.86	7.84	-41	6,991	-0.59%
2020/01/09	15	7.51	0	0.00	7.47	15	6,643	0.23%
2020/01/08	0	0.00	5	7.48	7.42	-5	6,775	-0.07%
2020/01/07	0.4	7.40	0.3	7.40	7.39	0	6,649	0.00%
2020/01/06	0	0.00	25	7.46	7.44	-25	6,583	-0.38%
2020/01/03	1	7.58	6	7.63	7.50	-5	6,507	-0.08%
2020/01/02	0	0.00	4	7.68	7.70	-4	6,377	-0.06%
2019/12/31	5	7.60	33	7.54	7.66	-28	6,164	-0.45%
2019/12/25	0	0.00	3	7.41	7.42	-3	5,228	-0.06%
2019/12/24	15	7.38	0	0.00	7.35	15	5,249	0.29%
2019/12/23	15	7.39	0	0.00	7.36	15	5,235	0.29%
2019/12/20	60	7.68	3	7.56	7.53	57	5,169	1.10%
2019/12/19	23	7.46	0	0.00	7.45	23	4,809	0.48%
2019/12/17	0	0.00	5	7.17	7.14	-5	4,623	-0.11%
2019/12/16	8	7.14	37	7.18	7.15	-29	4,636	-0.63%
2019/12/13	0	0.00	4	7.07	7.07	-4	4,624	-0.09%
2019/12/12	0	0.00	14	7.19	7.16	-14	4,637	-0.30%
2019/12/11	0	0.00	15	7.18	7.19	-15	4,724	-0.32%
2019/12/10	0	0.00	13	7.17	7.18	-13	4,810	-0.27%
2019/12/05	0	0.00	2	7.12	7.13	-2	4,853	-0.04%
2019/12/03	10	7.17	0	0.00	7.19	10	4,972	0.20%
2019/12/02	28	7.10	0	0.00	7.01	28	4,946	0.57%
2019/11/28	25	7.22	0	0.00	7.20	25	4,844	0.52%
2019/11/22	5	7.76	0	0.00	7.70	5	4,548	0.11%
2019/11/21	20	7.69	0	0.00	7.72	20	4,575	0.44%
2019/11/12	2	7.80	0	0.00	7.82	2	4,875	0.04%
2019/11/08	1	8.03	0	0.00	8.08	1	4,978	0.02%
2019/11/05	2	8.17	3	8.19	8.16	-1	5,195	-0.02%
2019/11/04	2	8.22	18	8.20	8.16	-16	5,290	-0.30%
2019/11/01	8	8.19	0	0.00	8.17	8	5,341	0.15%
2019/10/30	2	8.18	0	0.00	8.22	2	5,448	0.04%
2019/10/29	4	8.26	1	8.19	8.20	3	5,487	0.05%
2019/10/28	4	8.29	0	0.00	8.24	4	5,622	0.07%
2019/10/23	2	8.34	0	0.00	8.34	2	5,909	0.03%
2019/10/17	0	0.00	3	8.39	8.40	-3	5,936	-0.05%
2019/10/16	3	8.25	0	0.00	8.48	3	5,922	0.05%
2019/09/23	2	8.61	4	8.70	8.61	-2	6,441	-0.03%
2019/09/17	0	0.00	15	8.60	8.55	-15	6,268	-0.24%
2019/09/16	3	8.58	0	0.00	8.62	3	6,292	0.05%
2019/09/12	10	8.60	0	0.00	8.53	10	6,213	0.16%
2019/09/03	0.8	8.03	0	0.00	8.08	0.8	6,433	0.01%
2019/08/28	0	0.00	10	7.90	7.89	-10	6,541	-0.15%
2019/08/21	0	0.00	1	8.15	8.18	-1	6,694	-0.01%
2019/08/20	1	8.30	0	0.00	8.25	1	6,769	0.01%
2019/08/16	0	0.00	10	7.71	7.80	-10	6,953	-0.14%
2019/08/15	2	7.61	0	0.00	7.60	2	6,947	0.03%
2019/08/14	2	7.84	0	0.00	7.85	2	6,953	0.03%
2019/08/07	6	8.02	10	8.27	8.02	-4	8,044	-0.05%
2019/08/01	10	9.00	0	0.00	8.97	10	8,122	0.12%
2019/07/31	10	9.10	0	0.00	9.02	10	8,235	0.12%
2019/07/30	0	0.00	10	9.12	9.04	-10	8,452	-0.12%
2019/07/29	0	0.00	10	9.15	9.31	-10	8,448	-0.12%
2019/07/26	10	8.69	0	0.00	8.86	10	8,306	0.12%
2019/07/16	2	9.03	5	9.02	9.01	-3	8,642	-0.03%
2019/07/15	8	8.51	6	8.60	8.75	2	8,667	0.02%
2019/07/12	3	8.89	1	8.81	8.82	2	8,773	0.02%
2019/07/11	1	9.14	0	0.00	9.08	1	8,678	0.01%
2019/07/10	0	0.00	7	9.25	9.21	-7	8,825	-0.08%
2019/07/08	3	9.34	16	9.32	9.28	-13	9,176	-0.14%
2019/07/05	0	0.00	13	9.70	9.70	-13	9,446	-0.14%
2019/07/03	1	9.80	0	0.00	9.75	1	10,024	0.01%
2019/07/02	0	0.00	3	9.87	9.90	-3	10,284	-0.03%
2019/07/01	0	0.00	3	9.81	9.80	-3	10,322	-0.03%
2019/06/28	0	0.00	1	9.80	9.77	-1	10,465	-0.01%
2019/06/27	0.3	9.90	6	9.96	9.96	-5.7	10,685	-0.05%
2019/06/25	0.2	9.70	0	0.00	9.71	0.2	10,997	0.00%
2019/06/24	0.2	9.78	8	9.79	9.78	-7.8	11,105	-0.07%
2019/06/21	0.3	9.87	1	9.87	9.92	-0.7	11,212	-0.01%
2019/06/18	0	0.00	12	9.83	9.80	-12	11,482	-0.10%
2019/06/14	2	10.23	0	0.00	10.10	2	11,665	0.02%
2019/06/13	1	10.45	0	0.00	10.45	1	11,886	0.01%
2019/06/12	0	0.00	2	10.25	10.25	-2	12,243	-0.02%
2019/06/10	0	0.00	1	9.75	9.72	-1	12,456	-0.01%
2019/06/06	1	9.71	3	9.70	9.67	-2	12,860	-0.02%
2019/06/04	0	0.00	2.5	9.38	9.29	-2.5	12,984	-0.02%
2019/05/30	0.5	9.51	0	0.00	9.55	0.5	13,473	0.00%
2019/05/29	0	0.00	6	9.20	9.20	-6	13,490	-0.04%
2019/05/27	0	0.00	9	9.20	9.20	-9	13,680	-0.07%
2019/05/23	4	9.89	1	9.60	9.57	3	13,712	0.02%
2019/05/22	0	0.00	15	10.15	10.10	-15	13,494	-0.11%
2019/05/21	2.8	10.11	0	0.00	10.25	2.8	13,544	0.02%
2019/05/17	14	10.72	0	0.00	10.40	14	13,430	0.10%
2019/05/16	11	11.13	0	0.00	11.00	11	13,088	0.08%
2019/05/15	22	11.10	36	11.27	11.50	-14	12,823	-0.11%
2019/05/14	8	10.75	0	0.00	10.75	8	12,407	0.06%
2019/05/13	1	10.80	3	10.80	10.65	-2	12,379	-0.02%
2019/05/10	5	10.55	5	10.90	10.60	0	12,340	0.00%
2019/05/09	0	0.00	16	10.88	10.75	-16	12,232	-0.13%
2019/05/08	0	0.00	6	10.91	10.90	-6	12,086	-0.05%
2019/05/07	44	10.82	5	10.95	10.95	39	11,952	0.33%
2019/05/03	4	10.36	0	0.00	10.40	4	11,589	0.03%
2019/05/02	3	10.60	0	0.00	10.60	3	11,544	0.03%
2019/04/29	13	10.75	12	10.69	10.65	1	11,452	0.01%
2019/04/26	15	10.92	0	0.00	10.90	15	11,404	0.13%
2019/04/25	5	10.90	0	0.00	10.95	5	11,527	0.04%
2019/04/18	1	10.75	0	0.00	10.65	1	11,714	0.01%
2019/04/17	5	11.05	0	0.00	10.90	5	11,528	0.04%
2019/04/16	2	11.23	6	11.05	10.95	-4	11,434	-0.03%
2019/04/15	7	11.14	13.3	11.20	11.20	-6.3	11,228	-0.06%
2019/04/12	16	10.90	5	10.70	10.75	11	10,991	0.10%
2019/04/11	29	11.01	26	11.00	10.95	3	10,838	0.03%
2019/04/10	25	10.47	27	10.49	10.65	-2	10,462	-0.02%
2019/04/09	20	10.36	5	10.30	10.30	15	10,242	0.15%
2019/04/08	30	10.12	0	0.00	10.15	30	10,017	0.30%
2019/04/02	0	0.00	0.5	9.76	9.82	-0.5	9,654	0.00%
2019/03/29	0	0.00	1	9.50	10.00	-1	9,258	-0.01%
2019/03/27	0	0.00	0.5	9.34	9.39	-0.5	9,078	-0.01%
2019/03/26	2	9.20	5	9.09	9.26	-3	8,975	-0.03%
2019/03/21	0	0.00	10	9.08	9.04	-10	8,770	-0.11%
2019/03/19	0	0.00	5	9.41	9.29	-5	8,566	-0.06%
2019/03/18	0	0.00	5	9.68	9.52	-5	8,363	-0.06%
2019/03/15	10	9.82	1	9.97	9.81	9	8,083	0.11%
2019/03/13	0	0.00	0.4	9.65	9.68	-0.4	7,487	-0.01%
2019/03/12	10	9.74	2	9.35	9.53	8	7,287	0.11%
2019/03/11	5	9.18	0	0.00	9.18	5	6,932	0.07%
2019/02/20	3.6	8.34	0	0.00	8.33	3.6	7,083	0.05%
2019/02/15	2	8.08	0	0.00	8.04	2	7,596	0.03%
2019/02/14	0	0.00	3	8.23	8.23	-3	7,616	-0.04%
2019/02/13	0	0.00	0.3	7.97	7.99	-0.3	7,528	0.00%
2019/02/12	0	0.00	2	8.10	8.10	-2	7,562	-0.03%
2019/01/22	3	8.32	6	8.30	8.30	-3	8,746	-0.03%
2019/01/21	3	8.52	0	0.00	8.40	3	8,969	0.03%
2019/01/16	3	8.70	2	8.68	8.82	1	9,302	0.01%
2019/01/15	2	8.22	0	0.00	8.22	2	9,044	0.02%
2019/01/14	0	0.00	1	8.30	8.30	-1	9,139	-0.01%
2019/01/07	0	0.00	2	7.94	7.89	-2	9,316	-0.02%
2018/12/25	0	0.00	5	7.23	7.25	-5	10,110	-0.05%
2018/12/20	2	7.29	0	0.00	7.28	2	10,779	0.02%
2018/12/17	0	0.00	0.1	8.00	8.10	-0.1	10,954	0.00%
2018/12/14	0	0.00	3.6	8.35	8.30	-3.6	11,480	-0.03%
2018/12/13	0	0.00	4.4	8.47	8.58	-4.4	11,947	-0.04%
2018/12/07	0	0.00	2	8.47	8.47	-2	12,233	-0.02%
2018/12/06	0	0.00	1	8.30	8.23	-1	12,262	-0.01%
2018/12/03	0	0.00	3	8.83	8.82	-3	12,485	-0.02%
2018/11/28	2	8.94	2	8.95	8.91	0	12,586	0.00%
2018/11/26	0	0.00	5	8.55	8.56	-5	13,225	-0.04%
2018/11/23	7	8.55	4	8.81	8.66	3	13,236	0.02%
2018/11/21	2	8.10	4	8.08	8.07	-2	12,797	-0.02%
2018/11/20	0	0.00	15	7.71	7.75	-15	12,594	-0.12%
2018/11/19	0	0.00	4	7.66	7.72	-4	12,580	-0.03%
2018/11/16	22	7.57	40	7.46	7.42	-18	12,602	-0.14%
2018/11/15	0.1	7.94	0	0.00	7.87	0.1	12,376	0.00%
2018/11/14	0	0.00	5	7.94	8.05	-5	12,509	-0.04%
2018/11/13	5	7.68	0	0.00	7.90	5	12,324	0.04%
2018/11/07	0	0.00	10	8.04	8.04	-10	12,213	-0.08%
2018/11/06	0	0.00	10	8.14	7.82	-10	12,136	-0.08%
2018/10/30	1	6.72	8	6.72	6.72	-7	11,268	-0.06%
2018/10/29	10	6.77	64	6.63	6.73	-54	11,211	-0.48%
2018/10/26	2	6.74	0	0.00	6.70	2	11,005	0.02%
2018/10/24	5	7.70	0	0.00	7.67	5	10,748	0.05%
2018/10/23	1	7.93	0	0.00	7.80	1	10,742	0.01%
2018/10/22	0	0.00	10	7.92	7.93	-10	10,760	-0.09%
2018/10/19	15	7.81	10	7.84	7.88	5	10,949	0.05%
2018/10/18	0	0.00	14	8.17	8.02	-14	10,884	-0.13%
2018/10/17	7	8.15	0	0.00	8.10	7	10,949	0.06%
2018/10/16	8	8.12	20	8.12	8.12	-12	10,923	-0.11%
2018/10/15	0	0.00	2	8.11	8.08	-2	10,876	-0.02%
2018/10/12	20	8.07	100	8.09	8.09	-80	10,873	-0.74%
2018/10/11	55	8.12	10	8.19	8.07	45	10,834	0.42%
2018/10/09	5	8.98	50	9.01	8.96	-45	10,534	-0.43%
2018/10/08	0	0.00	50	9.33	9.17	-50	10,615	-0.47%
2018/10/05	77	9.27	0	0.00	9.20	77	10,621	0.72%
2018/10/04	57	9.70	2	9.71	9.55	55	10,495	0.52%
2018/10/03	2	9.54	0	0.00	9.47	2	10,606	0.02%
2018/10/02	2	9.73	501	9.93	9.72	-499	10,614	-4.70%	大賣/鉅額交易
2018/10/01	0	0.00	45	10.12	10.10	-45	10,406	-0.43%
2018/09/28	26	10.47	4	10.40	10.50	22	10,484	0.21%
2018/09/27	0	0.00	16	10.34	10.25	-16	10,809	-0.15%
2018/09/26	5	10.45	3	10.70	10.45	2	10,793	0.02%
2018/09/25	4	10.50	25	10.50	10.50	-21	10,799	-0.19%
2018/09/21	40	10.40	40	10.40	10.50	0	10,771	0.00%
2018/09/20	225	10.51	65	10.40	10.35	160	10,955	1.46%	大買/鉅額交易
2018/09/19	4	10.30	1	10.55	10.55	3	10,733	0.03%
2018/09/18	28	9.64	5	9.62	9.62	23	10,399	0.22%
2018/09/14	0	0.00	2	9.40	9.41	-2	10,416	-0.02%
2018/09/12	0	0.00	3	9.15	9.15	-3	10,454	-0.03%
2018/09/11	9	9.27	210	9.23	9.36	-201	10,494	-1.92%	大賣/鉅額交易
2018/09/10	23	9.27	23	9.67	9.15	0	10,543	0.00%
2018/09/07	170	10.06	65	9.82	9.80	105	10,498	1.00%	大買/鉅額交易
2018/09/06	100	9.95	3	9.93	9.86	97	10,348	0.94%
2018/09/05	3	9.91	0	0.00	9.85	3	10,381	0.03%
2018/09/04	105	10.08	0	0.00	9.91	105	10,439	1.01%	大買/鉅額交易
2018/09/03	233	10.06	33	9.99	9.88	200	10,304	1.94%	大買/鉅額交易
2018/08/31	58	9.60	30	9.85	9.85	28	9,893	0.28%
2018/08/30	20	9.32	0	0.00	9.30	20	9,459	0.21%
2018/08/27	10	8.95	0	0.00	8.95	10	9,500	0.11%
2018/08/24	30	8.89	4	9.05	8.89	26	9,501	0.27%
2018/08/23	0	0.00	8	9.00	9.03	-8	9,472	-0.08%
2018/08/22	0	0.00	2	8.64	8.73	-2	9,335	-0.02%
2018/08/21	14	8.58	12	8.54	8.59	2	9,237	0.02%
2018/08/17	6	9.30	0	0.00	9.21	6	8,935	0.07%
2018/08/16	2	9.21	0	0.00	9.25	2	8,971	0.02%
2018/08/15	11	9.27	16	9.39	9.47	-5	8,892	-0.06%
2018/08/14	5	9.47	0	0.00	9.40	5	8,779	0.06%
2018/08/13	10	9.61	1	9.41	9.41	9	8,740	0.10%
2018/08/10	5	9.99	2	10.10	9.90	3	8,652	0.03%
2018/08/08	0	0.00	1	9.98	9.99	-1	8,637	-0.01%
2018/08/07	2	9.99	0	0.00	9.99	2	8,627	0.02%
2018/08/06	3	10.13	0	0.00	10.10	3	8,640	0.03%
2018/08/02	34	9.99	0	0.00	9.89	34	8,561	0.40%
2018/07/31	53	10.23	0	0.00	10.05	53	8,460	0.63%
2018/07/26	0	0.00	13	10.04	9.93	-13	8,188	-0.16%
2018/07/25	3	9.46	0	0.00	9.43	3	7,901	0.04%
2018/07/23	0	0.00	13	9.41	9.27	-13	7,740	-0.17%
2018/07/20	10	9.59	5	9.45	9.45	5	7,682	0.07%
2018/07/18	0	0.00	2	9.82	9.84	-2	7,594	-0.03%
2018/07/16	0	0.00	33	9.95	9.91	-33	7,490	-0.44%
2018/07/06	12	9.81	10	9.93	10.05	2	6,953	0.03%
2018/07/05	46	10.06	0	0.00	10.10	46	6,635	0.69%
2018/07/02	11	9.79	10	10.00	9.51	1	6,049	0.02%
2018/06/29	6	10.09	9	10.13	10.10	-3	5,919	-0.05%
2018/06/28	2	9.87	21	9.88	10.05	-19	5,578	-0.34%
2018/06/27	11	9.49	35	9.30	9.17	-24	5,241	-0.46%
2018/06/26	16	9.83	6	9.74	9.63	10	5,075	0.20%
2018/06/25	5	10.35	0	0.00	10.20	5	4,872	0.10%
2018/06/21	10	10.45	0	0.00	10.30	10	4,773	0.21%
2018/06/20	6	10.45	0	0.00	10.35	6	4,649	0.13%
2018/06/19	8	10.66	0	0.00	10.45	8	4,689	0.17%
2018/06/15	20	11.00	0	0.00	10.90	20	4,558	0.44%
2018/06/11	2	11.05	7	11.05	11.00	-5	4,138	-0.12%
2018/06/06	10	11.35	0	0.00	11.35	10	4,059	0.25%
2018/06/05	2	11.25	0	0.00	11.15	2	3,980	0.05%
2018/06/01	0	0.00	3	11.50	11.75	-3	3,752	-0.08%
2018/05/31	3	11.60	0	0.00	11.60	3	3,701	0.08%
2018/05/28	0	0.00	2	11.65	11.60	-2	3,598	-0.06%
2018/05/23	5	11.65	0	0.00	11.50	5	3,513	0.14%
2018/05/16	9	11.73	3	11.65	11.60	6	3,781	0.16%
2018/05/09	3	12.10	10	12.10	12.10	-7	3,658	-0.19%
2018/05/03	0	0.00	5	12.75	12.50	-5	3,592	-0.14%
2018/05/02	0	0.00	2	12.28	12.35	-2	3,518	-0.06%
2018/04/25	5	12.35	0	0.00	12.35	5	3,550	0.14%
2018/04/24	4	12.40	4	12.55	12.35	0	3,541	0.00%
2018/04/19	0	0.00	10	13.45	13.10	-10	3,508	-0.28%
2018/03/30	5	13.00	0	0.00	12.80	5	3,328	0.15%
2018/03/29	17	12.95	18	12.90	12.95	-1	3,345	-0.03%
2018/03/28	5	12.80	0	0.00	12.70	5	3,330	0.15%
2018/03/26	3	13.00	0	0.00	12.90	3	3,761	0.08%
2018/03/23	0	0.00	2	13.15	13.00	-2	3,758	-0.05%
2018/03/22	2	13.73	4	14.00	13.50	-2	3,721	-0.05%
2018/03/13	5	13.55	0	0.00	13.55	5	3,619	0.14%
2018/03/06	3	13.35	3	13.30	13.30	0	3,782	0.00%
2018/02/27	0	0.00	1	13.65	13.70	-1	3,905	-0.03%
2018/02/26	2	13.60	0	0.00	13.50	2	3,906	0.05%
2018/02/23	0	0.00	1	13.70	13.80	-1	3,895	-0.03%
2018/02/22	0	0.00	1.5	13.91	13.65	-1.5	3,895	-0.04%
2018/02/21	0	0.00	10	13.60	13.60	-10	3,765	-0.27%
2018/02/06	10	12.65	0	0.00	12.55	10	3,803	0.26%
2018/01/30	1	13.85	2	14.10	13.85	-1	3,982	-0.03%
2018/01/29	2	13.90	0	0.00	13.85	2	4,050	0.05%
2018/01/23	3	14.25	3	14.65	14.20	0	4,245	0.00%
2018/01/19	3	14.10	0	0.00	14.20	3	4,428	0.07%
2018/01/17	0	0.00	2	14.33	14.30	-2	4,787	-0.04%
2018/01/16	2	14.13	0	0.00	14.20	2	4,843	0.04%
2018/01/15	0	0.00	17	14.40	14.25	-17	4,994	-0.34%
2018/01/12	0	0.00	3	14.08	14.15	-3	5,133	-0.06%
2018/01/10	3	13.88	0	0.00	13.80	3	5,956	0.05%
2018/01/09	1	14.00	0	0.00	14.00	1	7,369	0.01%
2018/01/08	3	14.22	4	14.35	14.15	-1	7,437	-0.01%
2018/01/05	2	13.98	4	14.13	14.10	-2	7,551	-0.03%
2018/01/04	5	13.95	5	14.05	14.05	0	7,690	0.00%
2018/01/03	8	14.03	0	0.00	13.95	8	7,809	0.10%