世芯-KY (3661)-元富-基隆券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3320
漲跌
▲300
漲幅
+9.93%
成交量
3,844張
產業
上市半導體類股
928人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	3302.50	3320.00	0	2,872	0.00%
2024/12/16	0	0.00	1.1	2999.84	3020.00	-1.1	2,846	-0.04%
2024/12/13	0	2825.00	0	2841.88	2900.00	0	2,756	0.00%
2024/12/12	0	2727.50	0	2717.50	2745.00	0	2,678	0.00%
2024/12/11	0.1	2632.00	0	2640.00	2675.00	0.1	2,649	0.00%
2024/12/10	0	2655.00	0	2686.67	2645.00	0	2,631	0.00%
2024/12/09	0	2654.17	0	2662.00	2675.00	0	2,588	0.00%
2024/12/06	0	0.00	0	2598.75	2560.00	0	2,545	0.00%
2024/12/05	0	2440.61	0.1	2530.63	2575.00	0	2,492	0.00%
2024/12/04	0	0.00	0.1	2334.44	2345.00	-0.1	2,430	0.00%
2024/12/03	0.1	2215.00	0	0.00	2190.00	0.1	2,399	0.00%
2024/11/29	0	0.00	0	2200.00	2215.00	0	2,375	0.00%
2024/11/27	0	2186.15	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0	2255.87	0	0.00	2250.00	0	2,357	0.00%
2024/11/25	0	0.00	0	2360.00	2315.00	0	2,352	0.00%
2024/11/21	0	2320.28	0	0.00	2300.00	0	2,399	0.00%
2024/11/20	0	2340.00	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	2	2267.50	1	2295.54	2355.00	1	2,413	0.04%
2024/11/13	1	2284.95	1	2300.00	2290.00	0	2,413	0.00%
2024/11/12	1	2325.29	0	0.00	2315.00	1	2,414	0.04%
2024/11/11	1.1	2375.71	0	0.00	2435.00	1.1	2,412	0.04%
2024/11/08	0	0.00	0	2425.00	2420.00	0	2,379	0.00%
2024/11/07	1.1	2439.00	1	2395.00	2410.00	0.1	2,375	0.01%
2024/11/06	0	0.00	1	2313.06	2410.00	-1	2,339	-0.04%
2024/11/04	0	2180.00	1	2140.93	2180.00	-1	2,345	-0.04%
2024/11/01	2	1975.00	0	0.00	2030.00	2	2,271	0.09%
2024/10/30	0	0.00	1.2	1963.83	2040.00	-1.2	2,266	-0.05%
2024/10/25	3.2	1901.55	0	0.00	1880.00	3.2	2,210	0.15%
2024/10/24	0	1980.00	3	2026.67	1980.00	-3	2,220	-0.13%
2024/10/22	2	1985.00	0	2042.50	2045.00	2	2,256	0.09%
2024/10/21	1	1970.01	0	1970.00	1980.00	1	2,249	0.04%
2024/10/18	0.1	1898.47	0	0.00	1880.00	0.1	2,240	0.00%
2024/10/17	0	1935.00	0	1930.00	1910.00	0	2,247	0.00%
2024/10/16	0.1	1965.00	0	0.00	1955.00	0.1	2,242	0.00%
2024/10/15	0	1947.50	1	1935.25	1940.00	-1	2,256	-0.04%
2024/10/14	0	1935.00	0	0.00	1920.00	0	2,258	0.00%
2024/10/11	1	1900.00	0.1	1864.17	1915.00	0.9	2,269	0.04%
2024/10/09	1	1870.05	1	1855.79	1855.00	0	2,302	0.00%
2024/10/08	1.1	1820.95	0	0.00	1855.00	1.1	2,327	0.05%
2024/10/07	1	1841.03	1	1860.00	1865.00	0	2,345	0.00%
2024/10/04	0	1917.00	0	0.00	1885.00	0	2,329	0.00%
2024/10/01	9	1952.75	9	1930.00	1925.00	0	2,341	0.00%
2024/09/30	0	1993.33	0	0.00	1975.00	0	2,354	0.00%
2024/09/27	0	2054.29	0	2050.00	2020.00	0	2,354	0.00%
2024/09/26	3.3	2057.91	0	0.00	2000.00	3.3	2,331	0.14%
2024/09/25	1.1	2190.00	0	0.00	2160.00	1.1	2,233	0.05%
2024/09/24	0	2197.78	0	0.00	2185.00	0	2,203	0.00%
2024/09/18	0	2295.00	0	0.00	2260.00	0	2,273	0.00%
2024/09/13	0.1	2380.00	0	0.00	2370.00	0.1	2,323	0.00%
2024/09/10	0	0.00	0	2350.00	2315.00	0	2,403	0.00%
2024/09/09	1	2360.00	1	2340.00	2325.00	0	2,426	0.00%
2024/09/05	0.1	2375.00	0	0.00	2340.00	0.1	2,500	0.00%
2024/09/04	2	2437.22	2	2427.13	2395.00	0	2,532	0.00%
2024/09/03	0	2662.50	0	0.00	2565.00	0	2,511	0.00%
2024/08/30	1	2660.00	1	2650.00	2650.00	0	2,540	0.00%
2024/08/29	0	2665.00	1	2655.45	2710.00	-1	2,560	-0.04%
2024/08/28	1	2650.00	3	2715.00	2645.00	-2	2,561	-0.08%
2024/08/27	0	0.00	0.1	2629.17	2670.00	-0.1	2,600	0.00%
2024/08/26	0	0.00	1	2525.00	2510.00	-1	2,588	-0.04%
2024/08/23	0	0.00	0	2635.00	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	0	2573.33	2630.00	0	2,565	0.00%
2024/08/21	0	2465.00	0	2470.00	2475.00	0	2,563	0.00%
2024/08/20	2	2557.48	0	0.00	2500.00	2	2,586	0.08%
2024/08/19	2	2502.49	0	0.00	2475.00	2	2,583	0.08%
2024/08/16	0	2380.00	0	0.00	2475.00	0	2,575	0.00%
2024/08/15	0	2360.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	0	2375.00	0	2465.00	2395.00	0	2,553	0.00%
2024/08/13	0	2375.00	0	0.00	2385.00	0	2,539	0.00%
2024/08/09	0	0.00	1	2280.00	2240.00	-1	2,618	-0.04%
2024/08/06	1	2019.99	0.3	2010.00	1980.00	0.7	2,624	0.03%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	0.1	2349.38	0.2	2420.00	2335.00	0	2,644	0.00%
2024/07/30	0	2470.00	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	0.1	2520.00	0	0.00	2500.00	0.1	2,743	0.00%
2024/07/23	0	0.00	0	2892.50	2825.00	0	2,728	0.00%
2024/07/19	0	0.00	0	2775.00	2715.00	0	2,731	0.00%
2024/07/17	0	2855.00	0	2885.00	2870.00	0	2,749	0.00%
2024/07/16	1	2934.42	0.1	2951.16	2920.00	0.9	2,776	0.03%
2024/07/15	0.2	2880.00	0	0.00	2940.00	0.2	2,785	0.01%
2024/07/12	0	0.00	0	2865.00	2865.00	0	2,814	0.00%
2024/07/11	0	2862.00	1.1	2848.79	2890.00	-1	2,815	-0.04%
2024/07/10	0.4	2772.92	0	2775.00	2785.00	0.3	2,832	0.01%
2024/07/09	0	0.00	0	2600.00	2695.00	0	2,803	0.00%
2024/07/08	1	2440.20	1	2470.00	2490.00	0	2,812	0.00%
2024/07/05	1	2521.66	0	0.00	2525.00	1	2,817	0.04%
2024/07/04	0	0.00	0.1	2545.00	2615.00	-0.1	2,817	0.00%
2024/07/03	0	2465.00	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	2.1	2479.85	0	0.00	2455.00	2.1	2,846	0.07%
2024/06/27	2.1	2450.44	0.1	2440.00	2450.00	2	2,843	0.07%
2024/06/25	2	2552.51	0	0.00	2575.00	2	2,802	0.07%
2024/06/21	0	2720.00	0	0.00	2680.00	0	2,831	0.00%
2024/06/19	0	2730.00	0	0.00	2790.00	0	2,808	0.00%
2024/06/18	0	2744.44	0	0.00	2735.00	0	2,820	0.00%
2024/06/17	0	0.00	0	2745.56	2745.00	0	2,835	0.00%
2024/06/13	0	2692.78	0	0.00	2670.00	0	2,858	0.00%
2024/06/11	0	2730.00	0	0.00	2675.00	0	2,880	0.00%
2024/06/05	0	0.00	0	2900.00	2920.00	0	2,906	0.00%
2024/06/04	1	2920.00	0	0.00	2880.00	1	2,905	0.03%
2024/05/31	0	2905.00	0.1	2935.00	2870.00	-0.1	2,893	0.00%
2024/05/30	0.1	2908.46	0	0.00	2915.00	0.1	2,831	0.00%
2024/05/29	1	2950.00	0	0.00	2880.00	1	2,839	0.04%
2024/05/27	0	2915.00	0	0.00	2905.00	0	2,838	0.00%
2024/05/24	0	0.00	0	2820.00	2820.00	0	2,822	0.00%
2024/05/23	0	2685.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/21	1	2760.00	0	0.00	2750.00	1	2,823	0.04%
2024/05/20	0	0.00	1	2855.00	2845.00	-1	2,829	-0.04%
2024/05/17	0	2800.00	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	1	2805.00	0.1	2898.33	2805.00	0.9	2,806	0.03%
2024/05/15	0	2880.00	0	0.00	2855.00	0	2,780	0.00%
2024/05/14	0	2681.67	0	2625.00	2710.00	0	2,723	0.00%
2024/05/13	0	2530.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	1	2560.00	0	0.00	2550.00	1	2,685	0.04%
2024/05/09	1.1	2675.81	0	0.00	2625.00	1.1	2,666	0.04%
2024/05/08	0	2785.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2818.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0	2840.00	0	2985.00	2835.00	0	2,552	0.00%
2024/05/03	0.1	3200.00	0.1	3191.43	3145.00	0	2,506	0.00%
2024/04/30	0	3130.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	3250.00	0	0.00	3125.00	0	2,451	0.00%
2024/04/26	0	3092.50	0	3110.00	3110.00	0	2,411	0.00%
2024/04/24	0	0.00	0.1	2935.00	2975.00	-0.1	2,394	0.00%
2024/04/22	2	2802.50	2	2830.00	2765.00	0	2,381	0.00%
2024/04/19	0	3035.00	0	3050.00	2860.00	0	2,356	0.00%
2024/04/17	0	2850.00	0	2900.00	2900.00	0	2,304	0.00%
2024/04/16	0.1	2862.50	0	2820.00	2830.00	0.1	2,283	0.00%
2024/04/15	0	2786.36	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0.1	2885.00	0	0.00	2900.00	0.1	2,215	0.00%
2024/04/11	0	2986.67	0	0.00	3015.00	0	2,175	0.00%
2024/04/08	4	3184.44	4	3153.75	3150.00	0	2,145	0.00%
2024/04/02	0	3350.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3385.00	3420.00	0	2,132	0.00%
2024/03/29	0	3380.00	0	3370.00	3340.00	0	2,121	0.00%
2024/03/28	0	3240.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3174.66	0	0.00	3150.00	0.1	2,073	0.00%
2024/03/26	0	3375.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3500.00	0	3567.14	3460.00	0	2,019	0.00%
2024/03/22	0	3480.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/20	1	3380.00	0	3410.00	3375.00	1	1,967	0.05%
2024/03/19	0	3392.14	0	3470.00	3305.00	0	1,940	0.00%
2024/03/15	0	3600.00	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0	3690.00	3750.00	0	1,871	0.00%
2024/03/13	0	3460.95	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	1.1	3642.70	0	3645.00	3585.00	1	1,838	0.06%
2024/03/11	1	3739.90	1	3680.00	3750.00	0	1,831	0.00%
2024/03/08	1	3855.00	0	0.00	3825.00	1	1,844	0.05%
2024/03/07	0	3965.00	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	1	4170.05	1	4100.00	4085.00	0	1,833	0.00%
2024/03/05	0	4255.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	0.00	0	4335.00	4200.00	0	1,972	0.00%
2024/02/29	0	4071.67	0	4097.50	4140.00	0	1,986	0.00%
2024/02/23	0	3945.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/16	0	4160.00	0	0.00	4185.00	0	2,007	0.00%
2024/01/26	0	0.00	0	3840.00	3895.00	0	2,155	0.00%
2024/01/12	0	3750.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/09	0	0.00	0	3573.33	3590.00	0	2,332	0.00%
2024/01/02	0	0.00	1	3351.55	3445.00	-1	2,369	-0.04%
2023/12/28	0	3309.17	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3345.00	0.1	3361.16	3305.00	-0.1	2,328	0.00%
2023/12/26	0.1	3445.00	0	0.00	3420.00	0.1	2,326	0.00%
2023/12/25	0	3400.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/20	1	3320.15	1	3365.00	3365.00	0	2,400	0.00%
2023/12/19	1	3330.00	0	0.00	3310.00	1	2,425	0.04%
2023/12/18	1	3370.00	1	3360.00	3360.00	0	2,438	0.00%
2023/12/14	0	3490.00	0	0.00	3495.00	0	2,442	0.00%
2023/12/08	0	0.00	0	3400.00	3335.00	0	2,445	0.00%
2023/12/05	0	0.00	2.1	3200.00	3240.00	-2.1	2,381	-0.09%
2023/11/30	0	0.00	0	3147.50	3110.00	0	2,308	0.00%
2023/11/29	1	3070.10	0	3075.00	3050.00	1	2,175	0.05%
2023/11/28	0	0.00	0	3115.00	3130.00	0	2,161	0.00%
2023/11/24	1	3094.56	1	3075.00	3050.00	0	2,155	0.00%
2023/11/15	1	3185.15	0	0.00	3105.00	1	2,250	0.04%
2023/11/14	0	3330.00	0	0.00	3285.00	0	2,245	0.00%
2023/11/13	0	3300.00	0	0.00	3235.00	0	2,266	0.00%
2023/11/09	0	0.00	0	3090.00	3240.00	0	2,261	0.00%
2023/11/06	0	0.00	0	2920.00	2955.00	0	2,288	0.00%
2023/11/03	0	0.00	0	2820.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0.1	2802.00	2820.00	-0.1	2,282	0.00%
2023/10/31	0	2660.00	0	0.00	2625.00	0	2,275	0.00%
2023/10/25	0	0.00	0	2685.00	2620.00	0	2,324	0.00%
2023/10/18	0	2465.00	0	0.00	2440.00	0	2,368	0.00%
2023/09/28	0	0.00	0	2690.00	2690.00	0	2,544	0.00%
2023/09/26	1	2605.00	1	2640.00	2600.00	0	2,618	0.00%
2023/09/19	0	2622.50	0	0.00	2605.00	0	2,646	0.00%
2023/09/13	1	2620.00	1	2665.00	2620.00	0	2,709	0.00%
2023/09/11	1	2400.00	1	2460.00	2400.00	0	2,764	0.00%
2023/08/29	1	2490.00	1	2455.00	2490.00	0	3,198	0.00%
2023/08/22	0	0.00	1	2375.00	2380.00	-1	3,396	-0.03%
2023/08/17	2	1955.00	2.1	1987.57	1970.00	-0.1	3,575	0.00%
2023/08/11	0	0.00	0.8	1800.00	1820.00	-0.8	3,707	-0.02%
2023/08/10	1.1	2000.40	1	2050.00	1865.00	0.1	3,748	0.00%
2023/08/09	0	2115.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	0	0.00	0	2145.00	2145.00	0	3,774	0.00%
2023/08/04	0	1930.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	1	1960.00	0	0.00	1895.00	1	3,883	0.03%
2023/06/15	0	0.00	2	1792.50	1800.00	-2	4,515	-0.04%
2023/06/13	0	0.00	0	1710.00	1775.00	0	4,776	0.00%
2023/06/08	2	1570.00	0	0.00	1560.00	2	4,887	0.04%
2023/06/07	0	0.00	2	1607.50	1670.00	-2	4,866	-0.04%
2023/06/06	1	1570.00	0	0.00	1620.00	1	4,900	0.02%
2023/06/05	1	1670.00	0	0.00	1645.00	1	4,953	0.02%
2023/06/02	1	1674.61	1	1700.00	1655.00	0	4,948	0.00%
2023/05/30	0	0.00	0.2	1663.25	1685.00	-0.2	5,072	0.00%
2023/05/29	0	0.00	0.2	1660.00	1660.00	-0.2	5,140	0.00%
2023/05/19	0	0.00	2	1535.00	1565.00	-2	5,110	-0.04%
2023/05/18	1	1450.00	1	1474.58	1440.00	0	5,090	0.00%
2023/05/17	0	1440.00	0	0.00	1445.00	0	5,102	0.00%
2023/05/16	0	1412.50	0	0.00	1410.00	0	5,157	0.00%
2023/05/15	1	1330.00	1	1345.00	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	1	1355.00	1355.00	-1	5,177	-0.02%
2023/05/11	1	1335.00	0	0.00	1305.00	1	5,183	0.02%
2023/05/10	1	1280.00	1	1306.15	1345.00	0	5,249	0.00%
2023/05/02	0	0.00	1	1230.00	1260.00	-1	5,289	-0.02%
2023/04/28	2	1202.50	0	0.00	1185.00	2	5,288	0.04%
2023/04/27	0	0.00	1	1205.00	1215.00	-1	5,255	-0.02%
2023/04/25	2	1145.00	1	1170.00	1135.00	1	5,175	0.02%
2023/04/21	1.1	1195.25	0	1305.00	1195.00	1.1	5,136	0.02%
2023/04/20	0	1315.00	0	0.00	1315.00	0	5,067	0.00%
2023/04/19	0.1	1302.63	0	0.00	1295.00	0.1	5,100	0.00%
2023/04/17	0	0.00	0	1355.00	1340.00	0	5,140	0.00%
2023/04/14	0	1335.00	0.1	1345.83	1360.00	-0.1	5,198	0.00%
2023/04/13	0	1332.50	0	0.00	1290.00	0	5,237	0.00%
2023/04/11	0	0.00	0	1332.50	1345.00	0	5,263	0.00%
2023/04/10	0.1	1316.07	0	0.00	1315.00	0.1	5,250	0.00%
2023/03/30	0.2	1228.24	0	0.00	1180.00	0.2	5,275	0.00%
2023/03/24	0.2	1318.24	0	0.00	1255.00	0.2	5,311	0.00%
2023/03/21	0.2	1290.00	0	0.00	1290.00	0.2	5,287	0.00%
2023/03/20	0.5	1222.50	0	1205.00	1245.00	0.5	5,243	0.01%
2023/03/17	0	0.00	0	1182.50	1205.00	0	5,268	0.00%
2023/03/16	0	1093.75	1	1085.00	1125.00	-1	5,121	-0.02%
2023/03/01	0	0.00	1	985.00	1035.00	-1	4,831	-0.02%
2023/02/13	4	977.75	3	961.67	959.00	1	4,931	0.02%
2023/02/10	0	0.00	0	951.00	978.00	0	5,033	0.00%
2023/02/08	0	1000.00	1	995.00	998.00	-1	5,177	-0.02%
2023/01/16	0	0.00	0	859.00	862.00	0	5,979	0.00%
2022/12/30	0	0.00	0	789.00	788.00	0	6,665	0.00%
2022/12/23	0	804.00	0	0.00	803.00	0	6,882	0.00%
2022/12/22	1	816.00	0	0.00	814.00	1	6,943	0.01%
2022/12/20	1	849.00	2	848.50	823.00	-1	7,025	-0.01%
2022/12/15	1	899.00	0	0.00	885.00	1	7,139	0.01%
2022/12/14	0	0.00	0	905.00	911.00	0	7,108	0.00%
2022/12/13	1	884.00	2	875.00	865.00	-1	7,085	-0.01%
2022/12/12	1	894.00	0	0.00	879.00	1	7,073	0.01%
2022/12/09	0	0.00	0	908.00	915.00	0	7,090	0.00%
2022/12/08	0	0.00	0	873.00	878.00	0	7,048	0.00%
2022/12/07	0	0.00	1	880.00	858.00	-1	7,064	-0.01%
2022/12/06	1	906.00	1	903.29	894.00	0	7,035	0.00%
2022/12/01	0.1	910.00	0	914.00	895.00	0	7,173	0.00%
2022/11/30	0	931.00	0	0.00	927.00	0	7,136	0.00%
2022/11/28	1	891.00	0	0.00	890.00	1	7,272	0.01%
2022/11/22	0	0.00	0	871.00	862.00	0	7,350	0.00%
2022/11/11	0	0.00	0.1	839.29	823.00	-0.1	7,296	0.00%
2022/11/10	0	804.00	0	0.00	800.00	0	7,250	0.00%
2022/11/09	1	785.88	1	770.00	790.00	0	7,288	0.00%
2022/11/08	0.1	816.00	0	0.00	778.00	0.1	7,308	0.00%
2022/11/07	0	0.00	0.1	788.00	797.00	-0.1	7,285	0.00%
2022/11/04	0.1	719.00	0.2	712.00	725.00	-0.2	7,232	0.00%
2022/11/03	0.2	691.00	0	0.00	701.00	0.2	7,157	0.00%
2022/11/02	0	0.00	1	667.00	678.00	-1	7,111	-0.01%
2022/11/01	1	660.00	2	644.00	676.00	-1	7,082	-0.01%
2022/10/27	1	584.00	0	0.00	619.00	1	6,921	0.01%
2022/10/21	1	629.00	1	634.00	620.00	0	6,695	0.00%
2022/10/18	1	677.00	0	0.00	671.00	1	6,474	0.02%
2022/10/17	1	674.00	1	685.00	691.00	0	6,434	0.00%
2022/10/12	0	0.00	0.9	746.00	746.00	-0.9	6,282	-0.01%
2022/10/06	1	905.00	1	874.00	908.00	0	6,492	0.00%
2022/09/12	0	0.00	1	955.00	959.00	-1	6,609	-0.02%
2022/09/06	1	857.00	0	0.00	846.00	1	6,531	0.02%
2022/09/01	0.2	851.94	0	0.00	855.00	0.2	6,366	0.00%
2022/08/30	0.2	876.42	1	878.00	866.00	-0.8	6,301	-0.01%
2022/08/29	1.5	861.41	1	856.12	873.00	0.5	6,231	0.01%
2022/08/26	1	820.23	0	0.00	828.00	1	6,148	0.02%
2022/08/25	0	841.00	1	840.00	841.00	-1	6,117	-0.02%
2022/08/18	0	0.00	1	798.00	804.00	-1	6,027	-0.02%
2022/08/17	2	781.00	1	786.00	770.00	1	5,983	0.02%
2022/08/15	1	736.00	1	743.00	770.00	0	5,844	0.00%
2022/08/12	1	681.00	2	702.50	721.00	-1	5,748	-0.02%
2022/08/11	1	650.00	1	658.00	667.00	0	5,632	0.00%
2022/08/10	1	616.00	1	621.00	618.00	0	5,578	0.00%
2022/08/09	1	630.00	1	635.00	636.00	0	5,605	0.00%
2022/08/03	3	668.00	3	674.33	678.00	0	5,441	0.00%
2022/08/02	0	0.00	1	650.00	669.00	-1	5,410	-0.02%
2022/07/29	1	710.00	0	0.00	706.00	1	5,317	0.02%
2022/07/28	0	0.00	1	684.00	676.00	-1	5,253	-0.02%
2022/07/26	1	664.00	0	0.00	665.00	1	5,183	0.02%
2022/07/18	0	0.00	2	654.50	655.00	-2	4,954	-0.04%
2022/07/11	1	610.00	0	0.00	609.00	1	4,440	0.02%
2022/07/01	1	652.00	0	0.00	639.00	1	4,057	0.02%
2022/06/21	1	700.00	0	0.00	709.00	1	3,611	0.03%
2022/06/16	0	0.00	1	777.00	764.00	-1	3,514	-0.03%
2022/06/09	1	840.00	0	0.00	835.00	1	3,533	0.03%
2022/06/06	1	888.00	0	0.00	868.00	1	3,535	0.03%
2022/05/17	0	0.00	1	950.00	949.00	-1	3,136	-0.03%
2022/05/13	1	945.00	0	0.00	911.00	1	3,084	0.03%
2022/05/04	1	923.00	1	918.00	922.00	0	2,892	0.00%
2022/05/03	0	0.00	0.1	916.00	948.00	-0.1	2,851	0.00%
2022/04/28	1	823.00	1	858.00	862.00	0	2,746	0.00%
2022/04/27	1	849.00	1	813.00	849.00	0	2,701	0.00%
2022/04/22	0.1	902.00	0	0.00	859.00	0.1	2,602	0.00%
2022/04/13	1	938.00	1	952.00	984.00	0	2,466	0.00%
2022/04/08	1	1040.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/06	0	0.00	1	1125.00	1100.00	-1	2,343	-0.04%
2022/03/29	2	1095.00	1	1125.00	1095.00	1	2,321	0.04%
2022/03/28	2	1047.50	2	1042.50	1085.00	0	2,294	0.00%
2022/03/25	2	1050.00	2	1062.50	1065.00	0	2,275	0.00%
2022/03/24	1	1035.00	1	1030.00	1035.00	0	2,237	0.00%
2022/03/23	2	998.50	2	1005.00	1005.00	0	2,234	0.00%
2022/03/22	1	959.00	1	959.00	970.00	0	2,230	0.00%
2022/03/18	1	917.00	1	921.00	920.00	0	2,195	0.00%
2022/03/17	0	0.00	1	998.00	986.00	-1	2,142	-0.05%
2022/03/16	2	885.50	1	892.00	908.00	1	2,064	0.05%
2022/03/14	1	1080.00	1	1070.00	1080.00	0	1,917	0.00%
2022/03/11	2	1060.00	2	1075.00	1090.00	0	1,914	0.00%
2022/03/09	2	1017.50	2	1016.50	983.00	0	1,869	0.00%
2022/03/03	1	1180.00	1	1210.00	1190.00	0	1,852	0.00%
2022/03/02	2	1155.00	2	1162.50	1175.00	0	1,904	0.00%
2022/02/24	2	1055.00	2	1062.50	1055.00	0	1,869	0.00%
2022/02/23	1	1085.00	1	1095.00	1070.00	0	1,865	0.00%
2022/02/22	2	1082.50	2	1092.50	1070.00	0	1,864	0.00%
2022/02/21	1	1135.00	1	1150.00	1125.00	0	1,856	0.00%
2022/02/16	0	0.00	1	1165.00	1165.00	-1	1,847	-0.05%
2022/01/20	0	0.00	0.1	950.00	976.00	-0.1	1,753	0.00%
2022/01/12	2	935.00	3	936.67	925.00	-1	1,948	-0.05%
2022/01/11	0.1	933.00	0	0.00	898.00	0.1	1,992	0.00%
2022/01/10	0	0.00	0.1	953.00	965.00	-0.1	2,017	0.00%
2022/01/05	1.1	965.45	1	970.00	982.00	0.1	2,188	0.00%
2021/12/29	0	0.00	0.1	1005.00	990.00	-0.1	2,494	0.00%
2021/12/24	1	1005.00	1	991.00	991.00	0	2,724	0.00%
2021/12/22	0	0.00	2	1005.00	1010.00	-2	2,801	-0.07%
2021/12/16	2	991.00	0	0.00	955.00	2	2,901	0.07%
2021/12/15	3	977.00	3	962.67	984.00	0	2,903	0.00%
2021/12/13	0	0.00	0	1010.00	1015.00	0	2,926	0.00%
2021/12/10	1	991.00	1	979.00	979.00	0	2,944	0.00%
2021/12/09	0	989.00	0	0.00	993.00	0	2,978	0.00%
2021/12/07	1	1005.00	1	1010.00	1005.00	0	3,111	0.00%
2021/12/02	1	1020.00	0	0.00	1015.00	1	3,249	0.03%
2021/12/01	1	999.99	1	991.00	990.00	0	3,274	0.00%
2021/11/30	1	1035.00	1	1050.00	1020.00	0	3,294	0.00%
2021/11/29	1	967.00	1	975.00	1010.00	0	3,321	0.00%
2021/11/26	0	960.00	1	963.00	941.00	-1	3,349	-0.03%
2021/11/24	1	1100.00	1	1100.00	1095.00	0	3,355	0.00%
2021/11/23	2	1122.50	1	1155.00	1115.00	1	3,362	0.03%
2021/11/22	0.1	1160.00	0	0.00	1145.00	0.1	3,390	0.00%
2021/11/16	1	1205.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/03	2	1155.00	2	1155.00	1205.00	0	3,709	0.00%
2021/10/28	1	991.00	1	996.02	989.00	0	3,670	0.00%
2021/10/08	1	946.00	1	942.00	938.00	0	3,541	0.00%
2021/09/10	0	0.00	3	794.67	819.00	-3	3,294	-0.09%
2021/09/09	2	762.50	0	0.00	745.00	2	3,339	0.06%
2021/09/08	0	0.00	0	801.00	781.00	0	3,350	0.00%
2021/09/06	0	0.00	1	773.00	752.00	-1	3,414	-0.03%
2021/09/02	0	0.00	0.1	727.08	730.00	-0.1	3,423	0.00%
2021/09/01	0.1	707.00	0	0.00	737.00	0.1	3,437	0.00%
2021/08/31	0.1	687.00	3	695.33	699.00	-3	3,378	-0.09%
2021/08/30	1	667.00	1	688.00	673.00	0	3,370	0.00%
2021/08/26	3	668.00	0	0.00	652.00	3	3,459	0.09%
2021/08/25	0	0.00	1	687.00	689.00	-1	3,496	-0.03%
2021/08/24	1	654.00	1	666.00	654.00	0	3,629	0.00%
2021/08/23	0	0.00	2.1	630.81	644.00	-2.1	3,643	-0.06%
2021/08/16	1	566.00	0	0.00	569.00	1	3,927	0.03%
2021/08/09	1	574.00	1	565.00	575.00	0	4,109	0.00%
2021/08/06	1	586.83	0	0.00	571.00	1	4,145	0.03%
2021/08/05	0.1	611.83	0	0.00	608.00	0.1	4,243	0.00%
2021/08/02	0	0.00	1	630.00	620.00	-1	4,412	-0.02%
2021/07/28	3	639.00	2	634.00	645.00	1	4,361	0.02%
2021/07/23	3	674.00	1	693.00	677.00	2	4,269	0.05%
2021/07/22	0	0.00	1	700.00	698.00	-1	4,257	-0.02%
2021/07/21	1	660.00	1	689.95	672.00	0	4,206	0.00%
2021/07/20	1	646.00	0	0.00	647.00	1	4,144	0.02%
2021/07/16	0	0.00	1	681.00	688.00	-1	4,116	-0.02%
2021/07/15	0	0.00	1.2	655.53	688.00	-1.2	4,051	-0.03%
2021/07/14	1	641.85	2	626.50	626.00	-1	3,993	-0.02%
2021/07/13	3	625.33	0	0.00	621.00	3	4,038	0.07%
2021/07/12	0	0.00	1	652.00	644.00	-1	4,124	-0.02%
2021/07/09	0	620.00	0	0.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	1	632.00	632.00	-1	4,316	-0.02%
2021/07/07	0	615.00	0	0.00	612.00	0	4,296	0.00%
2021/07/06	1	643.42	0	0.00	629.00	1	4,265	0.02%
2021/07/05	0.1	647.00	0	0.00	642.00	0.1	4,244	0.00%
2021/07/01	1	614.00	1	622.00	613.00	0	4,207	0.00%
2021/06/29	1	633.00	1	618.00	617.00	0	4,188	0.00%
2021/06/28	1	624.00	0	0.00	623.00	1	4,188	0.02%
2021/06/23	0	0.00	1	615.00	635.00	-1	4,118	-0.02%
2021/06/22	1	598.00	1	596.00	586.00	0	4,021	0.00%
2021/06/21	1	586.00	0	0.00	581.00	1	3,998	0.03%
2021/06/18	0	0.00	1	588.00	588.00	-1	3,942	-0.03%
2021/06/17	2	563.00	1	550.00	562.00	1	3,851	0.03%
2021/06/15	0	0.00	2	542.00	578.00	-2	3,777	-0.05%
2021/06/11	1	522.00	0	0.00	526.00	1	3,790	0.03%
2021/06/10	0	0.00	1	541.00	538.00	-1	3,766	-0.03%
2021/06/09	2	541.00	1	545.00	526.00	1	3,747	0.03%
2021/06/07	1	578.00	1	565.00	568.00	0	3,789	0.00%
2021/06/03	1	575.00	1	560.00	567.00	0	3,762	0.00%
2021/06/02	0	0.00	0	563.00	558.00	0	3,728	0.00%
2021/06/01	3	597.66	1	572.00	570.00	2	3,673	0.05%
2021/05/31	1	542.00	1	558.00	583.00	0	3,514	0.00%
2021/05/28	1	511.00	1	515.00	530.00	0	3,455	0.00%
2021/05/26	2	515.50	2	499.00	490.00	0	3,376	0.00%
2021/05/25	1	498.50	1	503.00	509.00	0	3,318	0.00%
2021/05/24	0	0.00	1	492.00	480.00	-1	3,214	-0.03%
2021/05/20	0	0.00	1	431.00	413.50	-1	3,087	-0.03%
2021/05/19	1	439.00	1	447.00	440.00	0	3,114	0.00%
2021/05/18	2	439.00	2	441.50	454.50	0	3,177	0.00%
2021/05/17	2	412.25	2	430.00	416.00	0	3,140	0.00%
2021/05/14	0	0.00	0	464.00	448.50	0	3,092	0.00%
2021/05/13	0	470.00	0	0.00	453.50	0	3,071	0.00%
2021/05/11	1	440.00	0	0.00	439.00	1	2,908	0.03%
2021/05/06	0	364.00	0	0.00	363.50	0	2,996	0.00%
2021/04/29	0	0.00	1	515.00	497.00	-1	3,077	-0.03%
2021/04/22	1	474.75	0	447.00	442.00	1	3,104	0.03%
2021/04/20	0	0.00	0	508.00	501.00	0	3,111	0.00%
2021/04/19	0	491.73	0	486.00	487.00	0	3,079	0.00%
2021/04/16	0	543.33	0	545.00	520.00	0	3,068	0.00%
2021/04/15	2	535.96	2	539.55	534.00	0	3,045	0.00%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/06	1	928.00	0	0.00	910.00	1	3,460	0.03%
2021/03/24	0	0.00	1	878.00	875.00	-1	3,588	-0.03%
2021/03/22	2	916.00	2	919.00	891.00	0	3,703	0.00%
2021/03/19	2	929.00	3	934.33	932.00	-1	3,715	-0.03%
2021/03/18	2	952.50	2	950.00	950.00	0	3,725	0.00%
2021/03/17	1	948.00	2	957.00	948.00	-1	3,736	-0.03%
2021/03/15	1	940.00	0	0.00	936.00	1	3,691	0.03%
2021/03/11	0	0.00	1	839.00	913.00	-1	3,704	-0.03%
2021/03/10	1	830.00	0	0.00	830.00	1	3,704	0.03%
2021/03/09	1	845.00	2	838.00	845.00	-1	3,741	-0.03%
2021/03/08	1	830.00	0	0.00	830.00	1	3,762	0.03%
2021/03/05	0	0.00	1	819.00	830.00	-1	3,769	-0.03%
2021/02/22	2	936.00	0	0.00	920.00	2	4,241	0.05%
2021/02/19	1	915.00	0	0.00	915.00	1	4,253	0.02%
2021/02/05	1	780.00	1	804.00	806.00	0	4,245	0.00%
2021/01/29	0	0.00	1	836.00	825.00	-1	4,906	-0.02%
2021/01/21	1	866.00	1	876.00	895.00	0	5,351	0.00%
2021/01/13	0	0.00	2	788.00	775.00	-2	5,860	-0.03%
2021/01/12	3	764.67	0	0.00	773.00	3	5,941	0.05%
2021/01/06	0	0.00	1	732.00	730.00	-1	6,015	-0.02%
2021/01/05	0	0.00	1.1	724.14	726.00	-1.1	5,979	-0.02%
2020/12/25	1	610.00	1	615.00	609.00	0	6,272	0.00%
2020/12/23	1	613.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	1.1	633.57	1	624.00	606.00	0.1	6,803	0.00%
2020/12/18	0	0.00	1	628.00	630.00	-1	6,978	-0.01%
2020/12/09	1	620.00	0	0.00	620.00	1	7,731	0.01%
2020/12/08	1	617.00	1	625.00	617.00	0	7,853	0.00%
2020/12/07	0	0.00	1	598.00	610.00	-1	8,039	-0.01%
2020/12/03	1	632.00	1	629.00	634.00	0	8,432	0.00%
2020/12/02	1	643.00	1	654.00	627.00	0	8,482	0.00%
2020/12/01	2	652.50	2	661.50	645.00	0	8,523	0.00%
2020/11/23	1	677.00	1.1	666.95	662.00	-0.1	8,548	0.00%
2020/11/20	1	622.00	1	604.00	631.00	0	8,421	0.00%
2020/11/19	0.1	608.00	1	610.00	604.00	-1	8,344	-0.01%
2020/11/11	2	585.50	1	588.00	588.00	1	8,224	0.01%
2020/11/10	2	599.00	2	590.50	584.00	0	8,162	0.00%
2020/11/09	1	600.00	1	621.00	595.00	0	8,022	0.00%
2020/11/06	2	556.50	4	565.00	580.00	-2	7,850	-0.03%
2020/11/04	1	486.50	0	0.00	481.00	1	7,628	0.01%
2020/11/03	2	480.50	2	475.00	480.50	0	7,586	0.00%
2020/10/29	0	0.00	1	480.00	500.00	-1	7,645	-0.01%
2020/10/19	0	0.00	2	488.75	490.00	-2	7,648	-0.03%
2020/10/06	0	0.00	3	486.83	490.50	-3	7,494	-0.04%
2020/09/28	1	485.00	0	0.00	460.00	1	6,975	0.01%
2020/09/25	4	537.25	4	510.50	483.50	0	6,743	0.00%
2020/09/24	3	520.33	4	525.75	535.00	-1	6,549	-0.02%
2020/09/23	6	539.33	7	539.57	528.00	-1	6,449	-0.02%
2020/09/22	6	510.83	6	512.67	520.00	0	6,257	0.00%
2020/09/21	2	509.50	1	510.00	518.00	1	6,203	0.02%
2020/09/18	1	518.00	1	521.00	519.00	0	6,397	0.00%
2020/09/17	10	521.20	7	521.43	517.00	3	6,460	0.05%
2020/09/16	8	481.13	7	484.14	503.00	1	6,336	0.02%
2020/09/15	10	461.40	10	458.00	458.00	0	6,288	0.00%
2020/09/14	6	433.92	7	431.36	452.00	-1	6,172	-0.02%
2020/09/11	7	414.57	7	416.64	411.00	0	6,147	0.00%
2020/09/10	5	414.60	4	417.75	415.00	1	6,098	0.02%
2020/09/09	8	412.06	8	415.00	400.50	0	5,936	0.00%
2020/09/08	10	471.45	10	464.65	441.50	0	5,733	0.00%
2020/09/04	3	557.33	1	554.00	543.00	2	5,559	0.04%
2020/09/03	4	553.75	5	546.00	581.00	-1	5,512	-0.02%
2020/09/01	3	531.67	3	532.00	541.00	0	5,474	0.00%
2020/08/31	2	547.00	2	553.50	527.00	0	5,459	0.00%
2020/08/27	1	581.00	2	585.50	574.00	-1	5,737	-0.02%
2020/08/26	6	607.33	6	597.83	596.00	0	5,781	0.00%
2020/08/25	1	598.00	0	0.00	597.00	1	5,791	0.02%
2020/08/20	3	592.00	3	598.00	595.00	0	5,861	0.00%
2020/08/18	0	0.00	1	652.00	636.00	-1	5,934	-0.02%
2020/08/17	1	680.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	4	630.50	4	633.25	661.00	0	5,974	0.00%
2020/08/13	4	629.50	3	630.00	636.00	1	6,004	0.02%
2020/08/12	6	639.00	4	649.00	610.00	2	6,120	0.03%
2020/08/11	1	666.00	1	672.00	655.00	0	6,234	0.00%
2020/08/10	5	678.40	5	681.40	674.00	0	6,389	0.00%
2020/08/07	2	676.50	1	679.00	670.00	1	6,344	0.02%
2020/08/05	1	676.00	1	649.00	666.00	0	6,319	0.00%
2020/08/04	1	637.00	1	624.00	666.00	0	6,270	0.00%
2020/08/03	3	624.33	3	621.00	615.00	0	6,223	0.00%
2020/07/28	1	579.00	1	564.00	536.00	0	6,247	0.00%
2020/07/24	1	576.00	1	593.00	529.00	0	6,301	0.00%
2020/07/23	1	572.00	0	0.00	580.00	1	6,296	0.02%
2020/07/22	2	547.00	3	551.67	550.00	-1	6,317	-0.02%
2020/07/21	0	0.00	1	485.00	519.00	-1	6,240	-0.02%
2020/07/20	2	457.75	1	473.00	472.00	1	6,286	0.02%
2020/07/17	0	0.00	1	478.50	480.00	-1	6,315	-0.02%
2020/07/16	4	480.00	4	479.50	490.00	0	6,326	0.00%
2020/07/15	1	552.00	1	556.00	504.00	0	6,262	0.00%
2020/07/14	1	530.00	1	543.00	537.00	0	6,376	0.00%
2020/06/29	7	538.57	6	550.50	506.00	1	7,010	0.01%
2020/06/24	4	511.75	4	511.13	526.00	0	6,807	0.00%
2020/06/23	0	0.00	1	457.50	478.50	-1	6,754	-0.01%
2020/06/22	9	424.44	9	407.17	435.00	0	6,684	0.00%
2020/06/19	7	390.71	7	391.79	395.50	0	6,643	0.00%
2020/06/18	2	374.50	2	377.25	386.00	0	6,601	0.00%
2020/06/17	3	363.83	3	365.67	366.50	0	6,537	0.00%
2020/06/16	4	358.00	4	355.25	358.00	0	6,546	0.00%
2020/06/15	8	354.69	8	356.19	342.50	0	6,607	0.00%
2020/06/12	11	366.00	11	347.55	361.00	0	6,644	0.00%
2020/06/11	7	351.86	7	353.36	351.00	0	6,711	0.00%
2020/06/10	4	352.00	4	352.00	352.00	0	6,824	0.00%
2020/06/04	15	354.57	15	335.80	340.50	0	7,364	0.00%
2020/06/03	9	322.83	15	316.50	328.00	-6	7,305	-0.08%
2020/06/02	5	305.80	3	311.83	298.50	2	7,202	0.03%
2020/06/01	7	303.00	7	304.71	303.50	0	7,299	0.00%
2020/05/29	16	295.63	18	292.58	300.00	-2	7,461	-0.03%
2020/05/28	7	287.00	6	288.83	291.50	1	7,595	0.01%
2020/05/27	5	296.40	5	298.80	288.00	0	7,635	0.00%
2020/05/26	12	301.50	12	303.04	295.00	0	7,701	0.00%
2020/05/25	2	290.50	2	289.25	290.00	0	7,729	0.00%
2020/05/22	5	296.80	5	296.50	293.00	0	7,749	0.00%
2020/05/21	16	304.19	16	300.47	305.50	0	7,745	0.00%
2020/05/20	6	303.67	6	304.67	296.50	0	7,750	0.00%
2020/05/19	17	305.12	18	306.39	309.00	-1	7,751	-0.01%
2020/05/18	6	303.67	6	304.08	295.00	0	7,643	0.00%
2020/05/15	13	285.31	13	283.23	297.50	0	7,530	0.00%
2020/05/14	10	272.30	10	275.40	274.00	0	7,452	0.00%
2020/05/13	12	275.42	13	275.38	273.50	-1	7,466	-0.01%
2020/05/12	8	274.88	8	275.25	272.00	0	7,523	0.00%
2020/05/11	8	275.75	8	278.00	280.00	0	7,648	0.00%
2020/05/08	9	274.00	8	277.38	272.50	1	7,805	0.01%
2020/05/07	10	269.70	10	271.80	271.00	0	7,881	0.00%
2020/05/06	6	269.00	6	272.33	270.50	0	8,012	0.00%
2020/05/05	12	278.00	10	277.65	269.50	2	8,043	0.02%
2020/05/04	7	287.93	7	288.79	288.00	0	7,950	0.00%
2020/04/30	13	292.23	12	282.08	294.00	1	7,926	0.01%
2020/04/29	12	272.50	12	274.42	275.00	0	7,882	0.00%
2020/04/28	18	265.11	18	254.06	269.00	0	7,854	0.00%
2020/04/27	21	252.14	21	245.50	254.50	0	7,848	0.00%
2020/04/24	17	239.50	17	239.94	241.00	0	7,765	0.00%
2020/04/23	19	243.55	19	244.61	238.50	0	7,893	0.00%
2020/04/22	6	243.50	6	243.50	243.50	0	7,952	0.00%
2020/04/21	17	234.50	17	238.41	245.00	0	8,057	0.00%
2020/04/20	7	241.00	7	237.29	241.00	0	8,019	0.00%
2020/04/17	20	241.50	20	243.13	238.00	0	8,136	0.00%
2020/04/16	16	220.25	17	223.06	232.50	-1	8,010	-0.01%
2020/04/15	22	217.00	22	218.91	222.00	0	7,868	0.00%
2020/04/14	12	215.25	12	215.79	216.00	0	7,833	0.00%
2020/04/13	8	214.50	8	209.50	209.50	0	7,788	0.00%
2020/04/10	1	213.50	0	0.00	212.50	1	7,776	0.01%
2020/04/09	0	0.00	1	217.00	210.00	-1	7,866	-0.01%
2020/04/07	5	222.30	6	222.17	216.00	-1	7,911	-0.01%
2020/04/01	5	203.50	5	202.00	202.50	0	8,068	0.00%
2020/03/26	0	0.00	1	195.00	197.50	-1	7,883	-0.01%
2020/03/23	1	160.00	1	160.00	160.00	0	7,806	0.00%
2020/03/16	1	195.00	2	190.75	173.00	-1	7,638	-0.01%
2020/03/13	17	178.29	20	180.73	189.50	-3	7,729	-0.04%
2020/03/12	11	203.82	11	203.50	196.50	0	7,678	0.00%
2020/03/11	5	227.20	4	230.25	217.00	1	7,746	0.01%
2020/03/10	1	225.50	1	223.00	234.00	0	7,635	0.00%
2020/03/09	0	0.00	1	227.00	216.00	-1	7,504	-0.01%
2020/03/06	7	236.50	7	238.21	240.00	0	7,450	0.00%
2020/03/05	5	240.00	5	243.50	235.00	0	7,490	0.00%
2020/03/03	5	228.00	5	233.00	229.00	0	7,224	0.00%
2020/02/27	0	0.00	1	227.50	218.00	-1	7,137	-0.01%
2020/02/26	11	232.00	14	223.43	222.50	-3	7,108	-0.04%
2020/02/25	3	222.50	4	223.88	225.00	-1	7,067	-0.01%
2020/02/24	1	218.00	1	217.50	217.50	0	7,156	0.00%
2020/02/21	8	223.38	6	223.83	220.00	2	7,224	0.03%
2020/02/19	2	216.50	2	212.50	216.50	0	7,370	0.00%
2020/02/18	2	217.50	2	211.50	208.00	0	7,523	0.00%
2020/02/17	11	211.59	13	212.96	213.00	-2	7,510	-0.03%
2020/02/14	17	229.68	20	230.73	226.50	-3	7,422	-0.04%
2020/02/13	17	230.59	17	230.59	230.50	0	7,499	0.00%
2020/02/12	15	226.47	14	223.93	229.00	1	7,608	0.01%
2020/02/10	5	205.10	5	202.50	206.00	0	7,536	0.00%
2020/02/07	12	213.75	20	208.93	198.00	-8	7,424	-0.11%
2020/02/06	1	219.50	5	219.90	219.00	-4	7,299	-0.05%
2020/02/04	1	228.50	0	0.00	231.00	1	7,322	0.01%
2020/01/30	2	237.00	7	238.14	236.00	-5	7,308	-0.07%
2020/01/17	4	256.13	0	0.00	255.00	4	7,296	0.05%
2020/01/16	0	0.00	1	259.00	263.50	-1	7,239	-0.01%
2020/01/15	0	0.00	1	255.50	244.50	-1	7,135	-0.01%
2020/01/14	2	242.50	2	242.25	244.00	0	7,017	0.00%
2020/01/13	1	242.50	4	240.88	242.50	-3	7,008	-0.04%
2020/01/10	6	223.50	6	229.25	228.00	0	6,924	0.00%
2020/01/07	0	0.00	2	222.00	222.00	-2	7,088	-0.03%
2020/01/03	9	247.78	1	229.50	229.00	8	7,362	0.11%
2020/01/02	6	237.17	6	240.50	241.00	0	7,315	0.00%
2019/12/30	1	233.50	0	0.00	232.00	1	7,685	0.01%
2019/12/27	1	237.50	2	239.75	236.50	-1	7,645	-0.01%
2019/12/26	4	225.50	4	221.00	221.00	0	7,524	0.00%
2019/12/25	3	225.50	3	222.67	227.00	0	7,613	0.00%
2019/12/20	1	232.50	1	231.00	231.00	0	7,791	0.00%
2019/12/18	1	238.00	1	241.50	230.00	0	7,928	0.00%
2019/12/16	6	234.75	6	237.50	237.50	0	8,323	0.00%
2019/12/13	2	235.00	2	232.00	232.50	0	8,380	0.00%
2019/12/12	4	249.13	2	245.50	238.50	2	8,322	0.02%
2019/12/10	11	240.45	11	239.23	245.00	0	8,139	0.00%
2019/12/09	16	240.75	13	233.15	231.50	3	7,999	0.04%
2019/12/06	7	229.50	8	235.38	238.50	-1	7,877	-0.01%
2019/12/05	1	211.00	2	213.75	217.00	-1	7,592	-0.01%
2019/12/04	7	210.36	7	208.36	211.50	0	7,566	0.00%
2019/12/03	1	210.00	1	210.50	214.00	0	7,524	0.00%
2019/12/02	7	206.57	6	210.83	209.00	1	7,529	0.01%
2019/11/29	1	218.00	1	220.00	219.00	0	7,448	0.00%
2019/11/28	1	218.00	1	222.00	222.00	0	7,443	0.00%
2019/11/27	0	0.00	1	220.50	217.00	-1	7,448	-0.01%
2019/11/26	2	227.00	1	224.50	220.50	1	7,509	0.01%
2019/11/25	2	213.00	4	214.38	214.00	-2	7,467	-0.03%
2019/11/22	2	210.00	0	0.00	206.00	2	7,473	0.03%
2019/11/21	5	212.20	11	210.64	220.00	-6	7,488	-0.08%
2019/11/20	3	221.50	6	221.42	218.00	-3	7,464	-0.04%
2019/11/19	4	227.63	3	230.00	226.00	1	7,505	0.01%
2019/11/18	0	0.00	2	238.75	237.00	-2	7,470	-0.03%
2019/11/15	0	0.00	1	226.00	234.50	-1	7,392	-0.01%
2019/11/13	2	208.00	1	207.00	214.50	1	7,263	0.01%
2019/11/12	6	210.17	0	0.00	211.00	6	7,246	0.08%
2019/11/11	3	203.50	3	206.83	203.00	0	7,191	0.00%
2019/11/08	2	194.50	2	197.75	204.00	0	7,056	0.00%
2019/11/07	1	189.00	3	189.00	185.50	-2	6,915	-0.03%
2019/11/06	0	0.00	2	194.00	194.00	-2	6,836	-0.03%
2019/11/05	2	195.25	0	0.00	194.00	2	6,782	0.03%
2019/11/04	17	198.44	10	194.00	194.00	7	6,765	0.10%
2019/11/01	1	189.50	1	190.50	197.00	0	6,758	0.00%
2019/10/31	0	0.00	3	186.50	186.50	-3	6,649	-0.05%
2019/10/28	9	197.33	3	193.00	191.50	6	6,496	0.09%
2019/10/24	5	188.50	3	188.33	189.00	2	6,417	0.03%
2019/10/23	1	182.00	1	183.00	183.50	0	6,347	0.00%
2019/10/22	2	183.50	2	185.00	184.50	0	6,410	0.00%
2019/10/21	3	180.83	5	180.40	178.50	-2	6,356	-0.03%
2019/10/18	3	180.67	1	180.00	182.00	2	6,368	0.03%
2019/10/17	9	178.11	8	177.00	175.00	1	6,337	0.02%
2019/10/15	2	178.00	2	175.00	175.00	0	6,140	0.00%
2019/10/14	2	177.75	1	176.00	180.00	1	6,098	0.02%
2019/10/09	3	175.00	3	176.00	171.50	0	5,985	0.00%
2019/10/08	2	171.25	5	171.80	173.50	-3	5,831	-0.05%
2019/10/07	5	172.50	3	172.83	170.50	2	5,845	0.03%
2019/10/04	1	166.00	2	165.50	171.00	-1	5,794	-0.02%
2019/10/03	2	154.50	2	155.00	155.50	0	5,496	0.00%
2019/10/01	3	153.50	1	149.00	153.00	2	5,377	0.04%
2019/09/27	1	155.00	2	159.75	159.50	-1	5,260	-0.02%
2019/09/26	0	0.00	4	156.38	156.50	-4	5,159	-0.08%
2019/09/25	4	159.63	0	0.00	158.50	4	5,119	0.08%
2019/09/24	2	160.25	1	159.50	158.50	1	5,041	0.02%
2019/09/23	2	162.75	3	163.33	164.00	-1	5,025	-0.02%
2019/09/20	4	158.63	4	157.13	164.00	0	4,968	0.00%
2019/09/19	2	146.75	4	148.50	151.00	-2	4,763	-0.04%
2019/09/18	4	137.75	7	137.50	137.50	-3	4,589	-0.07%
2019/09/17	5	135.00	6	135.17	137.00	-1	4,743	-0.02%
2019/09/16	1	130.50	1	132.00	134.00	0	4,953	0.00%
2019/09/12	4	132.63	5	132.80	132.50	-1	5,000	-0.02%
2019/09/11	14	133.00	15	132.00	133.50	-1	4,971	-0.02%
2019/09/10	2	127.75	0	0.00	128.00	2	4,879	0.04%
2019/09/09	3	129.33	4	128.88	127.00	-1	4,882	-0.02%
2019/09/06	4	128.13	3	128.17	128.00	1	5,078	0.02%
2019/09/05	2	127.00	2	127.00	125.00	0	5,104	0.00%
2019/09/04	11	127.23	10	127.95	126.50	1	5,375	0.02%
2019/09/03	5	130.90	3	130.83	131.50	2	5,317	0.04%
2019/09/02	1	134.50	3	133.83	131.50	-2	5,302	-0.04%
2019/08/30	6	135.08	3	136.50	137.00	3	5,235	0.06%
2019/08/29	8	134.88	6	135.00	135.00	2	5,186	0.04%
2019/08/28	0	0.00	3	130.33	131.00	-3	5,063	-0.06%
2019/08/27	1	136.00	0	0.00	132.50	1	5,017	0.02%
2019/08/26	1	132.00	2	129.75	132.00	-1	4,956	-0.02%
2019/08/23	6	130.42	7	129.79	130.00	-1	4,876	-0.02%
2019/08/22	6	120.50	4	125.88	128.00	2	4,881	0.04%
2019/08/21	5	115.00	5	115.90	118.00	0	4,868	0.00%
2019/08/20	2	112.25	3	114.83	111.00	-1	4,836	-0.02%
2019/08/19	3	109.50	4	113.13	114.50	-1	4,728	-0.02%
2019/08/14	2	105.00	0	0.00	102.00	2	4,549	0.04%
2019/08/13	1	108.00	3	110.17	105.00	-2	4,488	-0.04%
2019/08/12	4	106.50	5	107.30	110.00	-1	4,406	-0.02%
2019/08/07	1	99.00	1	98.90	97.20	0	4,350	0.00%
2019/08/06	3	99.73	3	99.73	99.80	0	4,359	0.00%
2019/08/05	1	103.50	0	0.00	101.00	1	4,347	0.02%
2019/07/31	1	101.50	2	100.75	101.00	-1	4,306	-0.02%
2019/07/30	4	100.70	4	103.13	100.00	0	4,324	0.00%
2019/07/29	3	104.67	2	103.00	103.00	1	4,344	0.02%
2019/07/26	1	101.50	1	104.50	104.50	0	4,403	0.00%
2019/07/25	1	104.00	2	101.50	102.00	-1	4,366	-0.02%
2019/07/24	10	100.59	9	99.74	102.00	1	4,322	0.02%
2019/07/23	2	95.60	5	96.50	96.90	-3	4,219	-0.07%
2019/07/22	8	95.55	6	96.22	96.20	2	4,213	0.05%
2019/07/19	1	91.30	5	93.16	93.00	-4	4,243	-0.09%
2019/07/17	0	0.00	1	89.20	89.30	-1	4,298	-0.02%
2019/07/16	1	88.00	3	88.17	88.00	-2	4,387	-0.05%
2019/07/15	0	0.00	1	89.80	90.50	-1	4,483	-0.02%
2019/07/12	7	91.64	7	90.96	90.00	0	4,472	0.00%
2019/07/11	8	94.28	7	94.86	94.00	1	4,413	0.02%
2019/07/10	6	98.57	9	98.27	98.20	-3	4,316	-0.07%
2019/07/09	2	95.55	3	95.80	96.00	-1	4,203	-0.02%
2019/07/08	2	94.35	1	94.00	94.00	1	4,195	0.02%
2019/07/05	0	0.00	1	93.70	93.70	-1	4,276	-0.02%
2019/07/04	1	95.20	0	0.00	93.70	1	4,296	0.02%
2019/07/03	3	94.20	1	97.10	94.00	2	4,298	0.05%
2019/07/02	1	96.80	4	94.45	96.80	-3	4,283	-0.07%
2019/07/01	7	94.53	0	0.00	95.20	7	4,284	0.16%
2019/06/28	6	93.68	4	93.48	92.60	2	4,312	0.05%
2019/06/27	4	97.20	3	95.93	95.90	1	4,245	0.02%
2019/06/26	6	96.77	2	97.55	96.30	4	4,182	0.10%
2019/06/25	6	95.70	6	96.85	94.90	0	4,072	0.00%
2019/06/24	7	97.80	10	96.91	97.50	-3	4,005	-0.07%
2019/06/21	13	95.51	12	96.18	96.10	1	3,742	0.03%
2019/06/20	9	89.44	9	89.18	90.00	0	3,481	0.00%
2019/06/19	5	86.58	0	0.00	86.30	5	3,395	0.15%
2019/06/18	2	87.40	0	0.00	86.00	2	3,388	0.06%
2019/06/17	1	86.80	0	0.00	86.20	1	3,379	0.03%
2019/06/14	4	92.25	3	92.33	86.50	1	3,393	0.03%
2019/06/13	0	0.00	3	90.10	90.60	-3	3,287	-0.09%
2019/06/12	6	89.50	4	91.15	91.90	2	3,252	0.06%
2019/06/11	1	87.30	2	85.80	85.00	-1	2,971	-0.03%
2019/06/10	1	85.80	0	0.00	85.40	1	2,941	0.03%
2019/05/31	0	0.00	5	86.76	86.30	-5	2,909	-0.17%
2019/05/30	2	85.65	1	85.80	87.30	1	2,866	0.03%
2019/05/29	5	86.14	7	86.63	85.90	-2	2,832	-0.07%
2019/05/28	11	86.55	7	86.41	85.60	4	2,734	0.15%
2019/05/24	0	0.00	1	80.30	80.40	-1	2,665	-0.04%
2019/05/22	0	0.00	1	77.80	77.30	-1	2,777	-0.04%
2019/05/21	1	76.70	0	0.00	76.90	1	2,846	0.04%
2019/05/14	0	0.00	2	78.60	80.30	-2	3,070	-0.07%
2019/05/13	3	79.07	2	80.80	79.20	1	3,066	0.03%
2019/05/10	2	78.75	0	0.00	78.80	2	3,059	0.07%
2019/05/09	1	77.50	0	0.00	77.80	1	3,051	0.03%
2019/05/08	1	81.20	1	81.10	81.40	0	3,028	0.00%
2019/05/07	0	0.00	2	82.40	82.00	-2	3,071	-0.07%
2019/05/06	0	0.00	8	82.31	82.30	-8	3,108	-0.26%
2019/05/03	6	86.47	3	86.40	87.00	3	3,049	0.10%
2019/04/30	0	0.00	1	79.90	81.10	-1	2,990	-0.03%
2019/04/29	1	81.20	0	0.00	81.50	1	3,050	0.03%
2019/04/26	3	84.77	4	84.95	82.70	-1	3,070	-0.03%
2019/04/25	7	87.76	3	88.13	87.00	4	3,125	0.13%
2019/04/24	2	86.40	1	86.30	86.50	1	3,106	0.03%
2019/04/23	3	86.00	0	0.00	86.20	3	3,052	0.10%
2019/04/22	1	86.30	7	86.99	83.80	-6	3,005	-0.20%
2019/04/19	4	81.45	3	82.60	85.50	1	3,006	0.03%
2019/04/11	2	80.15	0	0.00	79.20	2	2,978	0.07%
2019/04/03	2	79.95	2	78.75	78.50	0	2,870	0.00%
2019/04/02	2	77.50	0	0.00	78.30	2	2,853	0.07%
2019/03/19	1	78.90	1	77.80	76.30	0	2,979	0.00%
2019/03/18	1	80.50	4	80.23	78.40	-3	2,960	-0.10%
2019/03/15	3	82.73	0	0.00	83.80	3	2,881	0.10%
2019/03/14	1	84.50	1	84.10	82.40	0	2,885	0.00%
2019/03/04	0	0.00	1	86.00	86.20	-1	3,362	-0.03%
2019/02/27	1	86.10	0	0.00	86.50	1	3,368	0.03%
2019/02/25	0	0.00	2	87.80	88.00	-2	3,282	-0.06%
2019/02/21	2	86.90	0	0.00	86.20	2	3,240	0.06%
2019/02/20	0	0.00	3	84.27	84.40	-3	3,152	-0.10%
2019/02/19	2	85.35	2	83.65	83.70	0	3,141	0.00%
2019/02/18	4	83.63	3	83.00	82.60	1	3,074	0.03%
2019/02/15	1	78.60	0	0.00	78.30	1	2,984	0.03%
2019/02/14	2	81.05	2	81.50	80.10	0	2,973	0.00%
2019/02/13	2	81.25	1	80.60	80.90	1	2,950	0.03%
2019/02/12	0	0.00	9	78.33	79.00	-9	2,870	-0.31%
2019/02/11	2	77.60	0	0.00	78.50	2	2,873	0.07%
2019/01/29	4	76.50	0	0.00	76.60	4	2,903	0.14%
2019/01/25	0	0.00	2	78.40	77.50	-2	2,955	-0.07%
2019/01/24	5	75.80	0	0.00	75.60	5	2,942	0.17%
2019/01/23	2	75.75	1	75.50	75.50	1	2,954	0.03%
2019/01/22	1	75.00	4	75.68	74.60	-3	2,944	-0.10%
2019/01/18	1	75.80	2	75.85	76.00	-1	2,878	-0.03%
2019/01/17	4	76.48	2	75.75	74.40	2	2,848	0.07%
2019/01/16	2	74.25	2	75.40	75.30	0	2,756	0.00%
2019/01/14	1	72.40	2	72.75	72.00	-1	2,668	-0.04%
2019/01/11	5	75.80	3	74.20	73.60	2	2,652	0.08%
2019/01/10	0	0.00	1	71.00	71.70	-1	2,545	-0.04%
2019/01/09	1	73.10	0	0.00	72.40	1	2,530	0.04%
2019/01/08	1	70.70	2	70.15	70.40	-1	2,485	-0.04%
2019/01/07	1	69.40	1	71.30	69.40	0	2,477	0.00%
2019/01/04	2	68.20	2	65.00	69.40	0	2,467	0.00%
2019/01/03	1	68.90	0	0.00	67.60	1	2,455	0.04%
2019/01/02	0	0.00	2	69.70	69.30	-2	2,468	-0.08%
2018/12/28	2	68.90	0	0.00	69.00	2	2,492	0.08%
2018/12/25	1	71.10	0	0.00	70.20	1	2,518	0.04%
2018/12/24	0	0.00	1	73.80	73.60	-1	2,490	-0.04%
2018/12/14	1	75.40	0	0.00	75.00	1	2,541	0.04%
2018/12/13	1	76.00	2	75.70	75.30	-1	2,548	-0.04%
2018/12/12	1	75.70	0	0.00	76.00	1	2,538	0.04%
2018/12/11	0	0.00	1	70.20	70.90	-1	2,523	-0.04%
2018/12/10	1	69.50	0	0.00	68.00	1	2,555	0.04%
2018/12/07	1	72.40	2	73.60	72.50	-1	2,575	-0.04%
2018/12/06	1	72.50	8	71.91	72.60	-7	2,588	-0.27%
2018/12/05	6	77.20	0	0.00	76.70	6	2,593	0.23%
2018/12/04	3	83.10	1	83.90	82.90	2	2,571	0.08%
2018/12/03	4	86.98	2	88.20	86.60	2	2,593	0.08%
2018/11/30	3	84.27	4	86.20	84.10	-1	2,521	-0.04%
2018/11/29	1	81.00	3	80.33	81.00	-2	2,413	-0.08%
2018/11/28	5	78.08	0	0.00	76.40	5	2,325	0.22%
2018/11/19	0	0.00	1	73.50	76.50	-1	2,288	-0.04%
2018/11/16	2	72.60	1	72.60	71.40	1	2,309	0.04%
2018/10/19	1	71.10	0	0.00	72.00	1	2,433	0.04%
2018/10/18	1	72.30	2	72.95	72.60	-1	2,449	-0.04%
2018/10/11	0	0.00	1	69.90	69.80	-1	2,603	-0.04%
2018/10/09	1	73.80	1	75.80	77.50	0	2,660	0.00%
2018/10/08	1	80.00	2	79.60	79.00	-1	2,639	-0.04%
2018/10/05	1	82.40	2	83.90	79.00	-1	2,636	-0.04%
2018/10/04	1	87.40	1	84.80	87.40	0	2,652	0.00%
2018/10/03	1	85.50	0	0.00	85.50	1	2,656	0.04%
2018/09/27	0	0.00	1	89.20	89.30	-1	2,749	-0.04%
2018/09/26	1	91.20	0	0.00	90.00	1	2,812	0.04%
2018/09/21	4	88.53	5	87.88	92.00	-1	2,841	-0.04%
2018/09/20	1	91.60	1	91.60	88.80	0	2,752	0.00%
2018/09/19	1	99.00	1	98.90	98.60	0	2,715	0.00%
2018/09/18	1	99.70	2	99.75	99.00	-1	2,733	-0.04%
2018/09/17	0	0.00	1	103.50	102.00	-1	2,727	-0.04%
2018/09/11	1	89.00	1	89.70	96.90	0	2,688	0.00%
2018/09/10	1	100.00	0	0.00	91.80	1	2,652	0.04%
2018/09/07	2	104.00	2	108.50	102.00	0	2,648	0.00%
2018/09/06	2	112.25	2	112.50	111.50	0	2,598	0.00%
2018/09/05	0	0.00	1	115.00	115.00	-1	2,625	-0.04%
2018/09/03	2	110.00	1	110.50	109.50	1	2,882	0.03%
2018/08/22	0	0.00	2	106.50	105.00	-2	3,305	-0.06%
2018/08/17	2	106.00	2	107.50	104.50	0	3,605	0.00%
2018/08/16	2	103.75	0	0.00	103.50	2	3,602	0.06%
2018/08/15	1	105.00	1	105.50	104.50	0	3,578	0.00%
2018/08/14	3	109.00	0	0.00	109.00	3	3,622	0.08%
2018/08/13	1	111.50	0	0.00	111.50	1	3,565	0.03%
2018/08/03	3	125.50	3	127.00	126.00	0	3,819	0.00%
2018/08/02	0	0.00	2	123.00	121.50	-2	3,874	-0.05%
2018/07/31	2	122.50	12	123.04	120.50	-10	3,928	-0.25%
2018/07/30	0	0.00	1	125.50	124.50	-1	3,918	-0.03%
2018/07/27	1	124.50	6	124.00	131.50	-5	3,987	-0.13%
2018/07/25	1	133.50	1	134.50	136.00	0	4,353	0.00%
2018/07/23	0	0.00	2	135.75	130.50	-2	4,648	-0.04%
2018/07/20	1	144.00	2	145.00	145.00	-1	4,659	-0.02%
2018/07/19	1	146.50	1	145.00	143.50	0	4,695	0.00%
2018/07/18	1	145.00	2	143.25	142.50	-1	4,721	-0.02%
2018/07/17	2	148.00	3	148.83	141.00	-1	4,745	-0.02%
2018/07/16	11	144.82	1	142.50	145.50	10	4,751	0.21%
2018/07/13	1	143.50	0	0.00	143.00	1	4,801	0.02%
2018/07/12	2	143.25	0	0.00	140.00	2	4,873	0.04%
2018/07/11	0	0.00	2	136.00	139.00	-2	4,855	-0.04%
2018/07/09	1	135.00	1	135.00	136.50	0	5,030	0.00%
2018/07/06	1	135.50	0	0.00	136.00	1	5,142	0.02%
2018/07/05	0	0.00	2	128.00	130.00	-2	5,186	-0.04%
2018/07/04	3	141.67	2	139.00	135.50	1	5,173	0.02%
2018/07/03	1	135.50	1	136.50	138.00	0	5,137	0.00%
2018/06/26	2	134.00	0	0.00	134.00	2	5,221	0.04%
2018/06/22	2	138.75	2	138.75	142.50	0	5,224	0.00%
2018/06/20	1	140.50	1	145.50	142.50	0	5,318	0.00%
2018/06/15	4	147.88	2	146.50	146.50	2	5,652	0.04%
2018/06/14	2	145.75	3	146.50	144.00	-1	5,663	-0.02%
2018/06/13	1	147.50	0	0.00	144.50	1	5,717	0.02%
2018/06/12	4	153.75	7	150.71	145.50	-3	5,791	-0.05%
2018/06/11	2	157.00	6	157.50	151.00	-4	5,695	-0.07%
2018/06/08	0	0.00	5	160.90	165.00	-5	5,627	-0.09%
2018/06/07	5	148.40	0	0.00	150.00	5	5,563	0.09%
2018/06/06	1	146.00	2	145.75	144.50	-1	5,687	-0.02%
2018/06/05	4	143.63	0	0.00	142.50	4	5,704	0.07%
2018/05/31	2	140.00	2	136.75	133.00	0	6,186	0.00%
2018/05/30	0	0.00	4	137.50	138.50	-4	6,450	-0.06%
2018/05/29	0	0.00	3	147.50	141.00	-3	6,475	-0.05%
2018/05/28	9	150.44	3	144.67	146.00	6	6,430	0.09%
2018/05/25	4	139.50	3	139.50	139.00	1	6,315	0.02%
2018/05/24	2	138.00	1	137.00	137.00	1	6,304	0.02%
2018/05/22	1	138.00	0	0.00	135.00	1	6,538	0.02%
2018/05/18	1	136.50	3	133.17	131.50	-2	6,538	-0.03%
2018/05/17	3	137.17	3	135.67	135.50	0	6,552	0.00%
2018/05/16	3	135.67	3	133.50	132.00	0	6,530	0.00%
2018/05/15	1	137.00	1	135.00	131.00	0	6,567	0.00%
2018/05/14	0	0.00	1	133.00	135.00	-1	6,578	-0.02%
2018/05/11	1	134.00	3	131.50	130.00	-2	6,581	-0.03%
2018/05/10	5	139.60	17	140.12	134.00	-12	6,595	-0.18%
2018/05/09	1	135.00	0	0.00	135.00	1	6,545	0.02%
2018/05/08	1	132.00	3	134.83	133.00	-2	6,603	-0.03%
2018/05/07	2	131.75	1	133.50	131.50	1	6,661	0.02%
2018/05/04	1	130.00	1	132.50	132.00	0	6,805	0.00%
2018/05/03	4	142.88	5	143.50	130.50	-1	6,959	-0.01%
2018/05/02	1	143.00	6	143.75	144.50	-5	6,846	-0.07%
2018/04/30	1	138.00	2	136.25	137.00	-1	6,749	-0.01%
2018/04/27	3	135.67	1	133.00	136.50	2	6,709	0.03%
2018/04/26	3	125.33	1	127.00	124.50	2	6,690	0.03%
2018/04/24	1	126.00	0	0.00	123.00	1	6,950	0.01%
2018/04/23	1	131.00	1	128.00	127.50	0	6,918	0.00%
2018/04/19	1	126.50	1	128.50	127.50	0	6,905	0.00%
2018/04/17	1	132.00	2	127.75	127.50	-1	6,781	-0.01%
2018/04/16	0	0.00	1	134.50	132.00	-1	6,777	-0.01%
2018/04/13	6	134.67	6	134.25	134.00	0	6,755	0.00%
2018/04/12	3	125.50	2	127.00	129.00	1	6,671	0.01%
2018/04/11	0	0.00	3	120.50	120.50	-3	6,644	-0.05%
2018/04/10	1	117.50	0	0.00	119.50	1	6,693	0.01%
2018/03/30	1	134.00	1	123.50	119.50	0	6,641	0.00%
2018/03/29	1	134.50	1	132.00	131.00	0	6,635	0.00%
2018/03/27	1	136.00	1	138.00	135.00	0	6,877	0.00%
2018/03/26	2	134.50	5	132.60	132.50	-3	6,979	-0.04%
2018/03/23	4	131.63	1	129.50	130.00	3	6,902	0.04%
2018/03/22	3	147.00	3	146.33	134.50	0	6,847	0.00%
2018/03/21	9	142.56	8	143.50	147.50	1	6,684	0.01%
2018/03/20	2	133.75	1	133.50	134.50	1	6,505	0.02%
2018/03/19	1	137.00	0	0.00	135.50	1	6,536	0.02%
2018/03/16	1	140.50	3	139.50	133.50	-2	6,556	-0.03%
2018/03/14	0	0.00	1	135.00	133.50	-1	6,674	-0.01%
2018/03/13	5	131.70	9	131.00	130.00	-4	6,572	-0.06%
2018/03/12	3	134.33	1	136.00	130.50	2	6,536	0.03%
2018/03/09	1	131.00	0	0.00	128.50	1	6,352	0.02%
2018/03/08	15	136.63	14	131.07	130.00	1	6,296	0.02%
2018/03/07	10	138.00	8	137.88	133.00	2	6,167	0.03%
2018/03/06	17	130.47	12	130.83	136.50	5	5,904	0.08%
2018/03/05	1	129.00	4	128.38	124.50	-3	5,631	-0.05%
2018/03/02	2	122.50	1	120.00	119.00	1	5,377	0.02%
2018/03/01	0	0.00	1	121.00	121.00	-1	5,357	-0.02%
2018/02/26	6	118.67	4	117.75	118.00	2	5,297	0.04%
2018/02/23	6	123.50	2	121.50	115.50	4	5,265	0.08%
2018/02/22	7	115.86	5	115.70	118.00	2	5,175	0.04%
2018/02/21	2	109.00	0	0.00	111.00	2	5,049	0.04%
2018/02/09	3	95.80	3	97.23	98.50	0	5,030	0.00%
2018/02/08	1	96.00	2	98.05	99.50	-1	5,014	-0.02%
2018/02/07	1	103.50	1	102.50	96.90	0	5,023	0.00%
2018/02/06	1	98.60	0	0.00	98.60	1	5,031	0.02%
2018/02/05	1	112.00	2	110.50	109.50	-1	5,113	-0.02%
2018/02/02	1	117.50	1	119.50	117.50	0	5,123	0.00%
2018/02/01	1	121.50	2	119.50	115.00	-1	5,125	-0.02%
2018/01/31	8	120.06	6	118.00	118.00	2	5,121	0.04%
2018/01/30	2	122.50	3	124.33	122.50	-1	5,057	-0.02%
2018/01/29	3	124.50	3	124.50	129.00	0	5,011	0.00%
2018/01/26	4	121.13	4	120.25	120.50	0	4,916	0.00%
2018/01/25	2	117.75	3	118.00	119.00	-1	4,766	-0.02%
2018/01/24	2	111.25	0	0.00	108.50	2	4,788	0.04%
2018/01/23	2	115.00	13	107.62	107.50	-11	4,797	-0.23%
2018/01/22	8	110.13	7	111.14	112.00	1	4,779	0.02%
2018/01/19	22	108.91	3	106.67	105.00	19	4,851	0.39%
2018/01/18	4	103.63	4	103.38	102.00	0	4,789	0.00%
2018/01/17	0	0.00	5	96.30	95.90	-5	4,926	-0.10%
2018/01/16	3	99.27	3	97.80	98.00	0	5,071	0.00%
2018/01/15	1	92.80	1	95.30	95.40	0	5,141	0.00%
2018/01/12	1	91.60	1	92.30	91.80	0	5,338	0.00%
2018/01/11	0	0.00	1	92.50	91.30	-1	5,520	-0.02%
2018/01/10	2	93.40	0	0.00	91.90	2	5,663	0.04%
2018/01/09	0	0.00	2	95.60	95.80	-2	5,897	-0.03%
2018/01/05	5	99.52	9	100.37	99.20	-4	6,326	-0.06%
2018/01/04	23	96.79	19	96.22	100.50	4	6,377	0.06%
2018/01/03	6	92.15	4	92.65	91.50	2	6,492	0.03%