炎洲 (4306)-元富-基隆券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.45
漲跌
▲0.35
漲幅
+1.83%
成交量
10,348張
產業
上市塑膠類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	18.20	0	0.00	18.30	2	3,383	0.06%
2024/04/10	7	20.30	5	20.20	20.05	2	3,064	0.07%
2024/04/01	1	18.90	0	0.00	18.85	1	2,637	0.04%
2024/03/27	0	0.00	1	18.20	18.40	-1	2,429	-0.04%
2024/03/15	0	17.85	0	0.00	17.80	0	2,524	0.00%
2024/03/13	1	17.90	0	0.00	17.75	1	2,583	0.04%
2024/03/12	0	0.00	1	17.90	17.80	-1	2,592	-0.04%
2024/03/11	1	18.15	0	0.00	18.10	1	2,550	0.04%
2024/03/05	2	17.00	0	0.00	17.00	2	1,826	0.11%
2024/02/01	0	0.00	25	16.90	17.00	-25	1,766	-1.42%
2024/01/17	0	0.00	1	16.65	16.55	-1	1,761	-0.06%
2024/01/05	2	17.65	0	0.00	17.55	2	1,870	0.11%
2024/01/02	0	0.00	0.1	17.75	17.75	-0.1	1,972	-0.01%
2023/12/28	10	17.85	0	0.00	17.80	10	1,971	0.51%
2023/12/27	15	17.80	0	0.00	17.95	15	1,960	0.77%
2023/12/20	2	18.45	2	18.30	18.40	0	1,930	0.00%
2023/12/15	0	0.00	0.4	18.25	18.30	-0.4	1,856	-0.02%
2023/12/14	1	18.20	1	18.05	18.05	0	1,757	0.00%
2023/12/12	0	0.00	1	17.90	17.95	-1	1,675	-0.06%
2023/12/06	2	17.28	0	0.00	17.35	2	1,461	0.14%
2023/12/05	15	17.22	0	0.00	17.30	15	1,440	1.04%
2023/12/04	2	17.23	0	0.00	17.20	2	1,422	0.14%
2023/11/30	0	0.00	5	16.70	16.75	-5	1,333	-0.38%
2023/11/27	4	16.99	15	16.90	16.80	-11	1,321	-0.83%
2023/11/24	0	0.00	2	16.70	16.75	-2	1,297	-0.15%
2023/11/21	0	0.00	2	16.80	16.70	-2	1,287	-0.16%
2023/11/20	0	0.00	3	16.50	16.60	-3	1,258	-0.24%
2023/11/14	0	0.00	2	16.15	16.15	-2	1,292	-0.15%
2023/11/09	3	16.55	0	0.00	16.45	3	1,304	0.23%
2023/11/02	2	16.20	0	0.00	16.15	2	1,306	0.15%
2023/11/01	1	16.10	0	0.00	16.10	1	1,294	0.08%
2023/10/20	0	0.00	6	15.90	16.10	-6	1,261	-0.48%
2023/10/16	0	0.00	10	16.80	16.80	-10	1,109	-0.90%
2023/10/13	4	16.65	0	0.00	16.65	4	1,125	0.36%
2023/10/12	2	16.70	0.1	16.70	16.75	1.9	1,144	0.17%
2023/10/03	0	0.00	1	16.00	15.95	-1	1,108	-0.09%
2023/10/02	3	16.25	2	16.15	16.20	1	1,101	0.09%
2023/09/27	0	0.00	1	15.65	15.70	-1	1,023	-0.10%
2023/09/22	4	15.68	0	0.00	15.60	4	1,023	0.39%
2023/09/21	11	15.94	0	0.00	15.80	11	1,017	1.08%
2023/09/14	0	0.00	1	15.60	15.60	-1	995	-0.10%
2023/08/31	0	0.00	10	15.00	15.05	-10	1,026	-0.97%
2023/08/25	0	0.00	0.4	15.00	15.00	-0.4	1,047	-0.04%
2023/08/23	1	15.10	0	0.00	15.05	1	1,063	0.09%
2023/08/10	0.3	14.50	0	0.00	14.55	0.3	1,035	0.03%
2023/07/18	0	0.00	0.7	14.75	14.75	-0.7	1,345	-0.05%
2023/07/17	0	0.00	10	15.60	15.65	-10	1,313	-0.76%
2023/07/14	0	0.00	0.2	15.70	15.60	-0.2	1,291	-0.02%
2023/06/07	1	16.30	0	0.00	16.30	1	1,817	0.06%
2023/06/05	5	16.20	0	0.00	16.20	5	1,817	0.28%
2023/05/24	10	16.60	0	0.00	16.65	10	1,764	0.57%
2023/05/02	5	17.40	0	0.00	17.30	5	1,508	0.33%
2023/04/26	0	0.00	2	17.05	17.10	-2	1,433	-0.14%
2023/04/19	0	0.00	2	16.63	16.60	-2	1,286	-0.16%
2023/04/17	0	0.00	1	16.90	16.85	-1	1,248	-0.08%
2023/04/10	0	0.00	1	16.40	16.40	-1	1,091	-0.09%
2023/03/30	0	0.00	0.1	16.30	16.30	-0.1	1,007	-0.01%
2023/03/24	1	16.20	0	0.00	16.10	1	884	0.11%
2023/03/23	1	16.25	0	0.00	16.25	1	857	0.12%
2023/03/22	2	16.25	0	0.00	16.25	2	821	0.24%
2022/12/15	2	14.80	0	0.00	14.75	2	618	0.32%
2022/07/20	0	0.00	0.1	14.30	13.85	-0.1	848	-0.01%
2022/07/01	0.1	14.57	0	0.00	14.50	0.1	961	0.01%
2022/06/30	0	14.90	0	0.00	14.95	0	975	0.00%
2022/05/04	0	0.00	2	15.30	15.35	-2	1,031	-0.19%
2022/04/18	0	0.00	0.3	16.00	15.95	-0.3	990	-0.03%
2022/04/07	0	0.00	2	15.55	15.50	-2	924	-0.22%
2022/03/31	2	15.50	0	0.00	15.45	2	899	0.22%
2022/03/29	0	0.00	15	15.60	15.55	-15	883	-1.70%
2022/03/28	0	0.00	19	15.49	15.55	-19	871	-2.18%
2022/03/24	2	15.25	0	0.00	15.25	2	823	0.24%
2022/03/22	2	15.35	2	15.30	15.35	0	838	0.00%
2022/03/02	2	15.00	0	0.00	15.05	2	855	0.23%
2022/02/21	0	0.00	10	15.05	15.25	-10	876	-1.14%
2022/02/10	0	0.00	2	15.20	15.25	-2	1,020	-0.20%
2022/01/26	0	0.00	2	14.95	14.85	-2	1,036	-0.19%
2022/01/17	10	15.25	0	0.00	15.20	10	1,054	0.95%
2022/01/13	0	0.00	3	15.40	15.35	-3	1,081	-0.28%
2022/01/12	0	0.00	3	15.20	15.20	-3	1,081	-0.28%
2022/01/11	1	15.25	0	0.00	15.15	1	1,083	0.09%
2021/12/29	5	15.40	0	0.00	15.45	5	1,109	0.45%
2021/12/27	25	15.40	0	0.00	15.45	25	1,148	2.18%
2021/12/16	0	0.00	10	15.00	15.00	-10	1,214	-0.82%
2021/12/02	5	15.00	0	0.00	15.00	5	1,406	0.36%
2021/11/22	0	0.00	50.4	15.20	15.20	-50.4	1,521	-3.31%
2021/11/17	4	15.10	0	0.00	15.15	4	1,522	0.26%
2021/11/04	25	15.35	0	0.00	15.30	25	1,617	1.55%
2021/10/26	1	15.35	0	0.00	15.30	1	1,819	0.05%
2021/10/25	0.1	15.35	0	0.00	15.35	0.1	1,844	0.00%
2021/10/13	2	15.05	0	0.00	14.95	2	2,661	0.08%
2021/09/29	1	15.60	0	0.00	15.60	1	3,279	0.03%
2021/09/23	0	0.00	1	15.35	15.35	-1	4,994	-0.02%
2021/09/22	1	15.35	0	0.00	15.35	1	5,044	0.02%
2021/09/16	0	0.00	6	16.20	16.00	-6	5,071	-0.12%
2021/09/10	1	16.20	0	0.00	16.20	1	5,171	0.02%
2021/09/06	0	0.00	8	16.68	16.55	-8	5,301	-0.15%
2021/09/01	6	17.68	0	0.00	17.70	6	5,425	0.11%
2021/08/26	0	17.15	0	0.00	17.20	0	5,914	0.00%
2021/08/25	2	17.10	0	0.00	17.15	2	6,183	0.03%
2021/08/16	0	0.00	3	17.60	17.05	-3	7,084	-0.04%
2021/08/10	2	17.50	0	0.00	17.50	2	7,176	0.03%
2021/08/09	0	0.00	3	17.98	17.75	-3	7,302	-0.04%
2021/08/05	3	17.28	0	0.00	17.25	3	7,543	0.04%
2021/07/27	0	0.00	5	17.35	17.40	-5	8,175	-0.06%
2021/07/26	1	17.90	0	0.00	17.85	1	8,247	0.01%
2021/07/22	2	19.20	0	0.00	19.00	2	8,483	0.02%
2021/07/21	5	19.55	0	0.00	19.20	5	8,541	0.06%
2021/07/20	35	19.70	0	0.00	19.65	35	8,659	0.40%
2021/07/19	0	0.00	4	19.93	19.90	-4	8,891	-0.04%
2021/07/14	1	19.15	0	0.00	19.15	1	9,900	0.01%
2021/07/13	0	0.00	10	19.20	19.20	-10	10,366	-0.10%
2021/07/08	0	0.00	8	19.30	19.15	-8	10,350	-0.08%
2021/07/06	2	19.10	10	19.15	19.05	-8	10,398	-0.08%
2021/07/05	2	19.05	3	19.05	19.25	-1	10,385	-0.01%
2021/07/02	12	19.95	2	20.58	19.15	10	10,295	0.10%
2021/07/01	11	19.38	4	19.71	19.90	7	9,704	0.07%
2021/06/30	0	0.00	2.2	18.85	18.95	-2.2	8,862	-0.02%
2021/06/29	1	18.65	0	0.00	18.65	1	8,722	0.01%
2021/06/24	1	18.80	0	0.00	18.65	1	8,667	0.01%
2021/06/23	2	18.85	0	0.00	18.75	2	8,650	0.02%
2021/06/21	2	18.60	0	0.00	18.55	2	8,571	0.02%
2021/06/11	2	18.60	0	0.00	18.55	2	8,409	0.02%
2021/06/10	1	18.55	0	0.00	18.65	1	8,390	0.01%
2021/06/04	0	0.00	1	19.20	19.15	-1	8,046	-0.01%
2021/06/03	0	0.00	1	19.05	19.00	-1	7,943	-0.01%
2021/06/01	0	0.00	1	18.70	18.70	-1	7,859	-0.01%
2021/05/31	2	18.65	2	18.70	18.60	0	7,871	0.00%
2021/05/28	3	18.67	0	0.00	18.60	3	7,813	0.04%
2021/05/27	0	0.00	2	18.80	18.80	-2	7,690	-0.03%
2021/05/26	6	18.48	1	18.35	18.40	5	7,405	0.07%
2021/05/25	2	17.60	0	0.00	17.55	2	7,183	0.03%
2021/05/14	2	17.20	16	17.36	16.90	-14	6,811	-0.21%
2021/05/13	15	16.10	0	0.00	16.25	15	6,549	0.23%
2021/05/12	0	0.00	15	17.47	16.70	-15	6,465	-0.23%
2021/05/11	0	0.00	2	18.80	18.10	-2	6,283	-0.03%
2021/05/10	0	0.00	0.6	18.65	18.75	-0.6	6,180	-0.01%
2021/05/07	2	18.00	0	0.00	18.45	2	6,116	0.03%
2021/05/03	3	18.85	0	0.00	18.70	3	5,702	0.05%
2021/04/29	3	19.35	0	0.00	19.05	3	5,563	0.05%
2021/04/28	0	0.00	1	19.30	19.35	-1	5,455	-0.02%
2021/04/27	2	18.90	0	0.00	18.90	2	5,207	0.04%
2021/04/26	5	19.45	2	19.55	19.35	3	5,027	0.06%
2021/04/23	13	18.87	25	19.18	19.45	-12	4,810	-0.25%
2021/04/22	13	18.90	15	19.29	19.25	-2	4,518	-0.04%
2021/04/21	0	0.00	15	18.00	18.60	-15	3,644	-0.41%
2021/04/20	20	18.11	11	17.99	17.90	9	3,484	0.26%
2021/04/19	0	0.00	1	18.45	18.45	-1	3,224	-0.03%
2021/04/16	0	0.00	2	16.80	16.80	-2	2,722	-0.07%
2021/04/15	0	0.00	1	16.70	16.65	-1	2,648	-0.04%
2021/04/13	18	16.44	2	16.70	16.20	16	2,604	0.61%
2021/04/08	0	0.00	2	16.05	16.00	-2	2,443	-0.08%
2021/03/31	2	15.65	0	0.00	15.75	2	2,557	0.08%
2021/03/29	0	0.00	8	15.98	15.95	-8	2,564	-0.31%
2021/03/16	0	0.00	0	15.65	15.50	0	2,832	0.00%
2021/03/11	5	15.30	0	0.00	15.30	5	3,055	0.16%
2021/03/10	0	0.00	5	15.44	15.40	-5	3,113	-0.16%
2021/03/08	8	15.06	0	0.00	15.10	8	3,215	0.25%
2021/03/05	4	15.23	0	0.00	15.15	4	3,222	0.12%
2021/03/04	1	16.15	2	16.10	16.25	-1	3,148	-0.03%
2021/02/24	32	15.58	0	0.00	15.55	32	3,287	0.97%
2021/02/23	0	0.00	2	15.30	15.45	-2	3,317	-0.06%
2021/02/02	1	14.35	0	0.00	14.20	1	4,021	0.02%
2021/01/15	0	0.00	0.1	14.95	14.80	-0.1	4,079	0.00%
2021/01/11	0	0.00	2	15.70	15.65	-2	3,999	-0.05%
2021/01/07	2	15.65	0	0.00	15.65	2	4,025	0.05%
2020/12/18	0	0.00	2	16.20	16.05	-2	3,547	-0.06%
2020/12/08	5	15.91	0	0.00	15.75	5	3,471	0.14%
2020/12/03	11	17.05	0	0.00	16.95	11	3,297	0.33%
2020/12/02	5	17.05	0	0.00	17.00	5	3,323	0.15%
2020/11/27	1	16.70	1	16.80	16.85	0	3,119	0.00%
2020/11/26	0	0.00	3	16.50	16.55	-3	3,146	-0.10%
2020/11/17	1	16.25	0	0.00	16.25	1	3,018	0.03%
2020/11/13	1	16.40	1	16.95	15.95	0	2,944	0.00%
2020/11/09	0	0.00	6	15.58	16.25	-6	2,849	-0.21%
2020/11/06	0	0.00	10	15.10	15.20	-10	2,711	-0.37%
2020/10/29	0	0.00	0.3	14.60	14.70	-0.3	2,717	-0.01%
2020/10/28	3	15.00	0	0.00	14.85	3	2,704	0.11%
2020/10/21	0	0.00	5	15.30	15.40	-5	2,674	-0.19%
2020/10/16	0	0.00	3	15.30	15.20	-3	2,613	-0.11%
2020/10/12	3	14.95	0	0.00	15.00	3	2,529	0.12%
2020/09/22	2	14.85	0	0.00	14.90	2	2,616	0.08%
2020/09/21	0	0.00	2	15.25	15.10	-2	2,606	-0.08%
2020/09/10	3	15.10	0	0.00	15.05	3	2,392	0.13%
2020/09/09	0	0.00	3	15.40	15.45	-3	2,345	-0.13%
2020/09/08	0	0.00	1	15.50	15.20	-1	2,296	-0.04%
2020/09/04	0	0.00	5	14.90	14.90	-5	2,136	-0.23%
2020/09/03	3	15.00	0	0.00	15.10	3	2,107	0.14%
2020/09/02	2	15.05	2	15.35	15.05	0	2,059	0.00%
2020/09/01	2	14.90	1	15.45	15.00	1	1,990	0.05%
2020/08/25	0	0.00	1	14.20	14.05	-1	1,626	-0.06%
2020/08/17	1	13.65	5	13.60	13.75	-4	1,294	-0.31%
2020/08/14	5	12.85	1	13.30	12.80	4	1,176	0.34%
2020/08/13	0	0.00	5	12.40	12.35	-5	1,057	-0.47%
2020/08/10	0	0.00	3	12.45	12.50	-3	1,030	-0.29%
2020/08/07	0	0.00	1	12.05	11.95	-1	989	-0.10%
2020/07/24	0	0.00	1	11.90	11.55	-1	985	-0.10%
2020/07/21	0.1	11.80	0	0.00	11.90	0.1	1,038	0.00%
2020/07/13	0	0.00	5	12.30	12.25	-5	1,028	-0.49%
2020/07/01	0	0.00	3.2	11.66	11.95	-3.2	785	-0.41%
2020/06/30	0	0.00	4	11.35	11.30	-4	739	-0.54%
2020/06/16	0	0.00	5	10.70	10.75	-5	813	-0.61%
2020/06/08	0	0.00	15	11.05	11.00	-15	924	-1.62%
2020/06/04	5	10.95	0	0.00	10.95	5	938	0.53%
2020/05/04	3	10.80	0	0.00	10.80	3	863	0.35%
2020/04/30	0	0.00	2	11.10	11.10	-2	861	-0.23%
2020/04/28	2	11.03	0	0.00	10.95	2	861	0.23%
2020/04/17	0	0.00	1	10.25	10.20	-1	796	-0.13%
2020/03/09	16	10.15	0	0.00	10.15	16	649	2.46%
2020/02/27	10	10.85	0	0.00	10.80	10	695	1.44%
2020/02/06	1	10.95	0	0.00	10.90	1	819	0.12%
2020/01/09	5	12.00	3	12.05	11.95	2	815	0.25%
2019/12/20	3	12.55	0	0.00	12.60	3	777	0.39%
2019/12/12	0	0.00	5	12.70	12.65	-5	760	-0.66%
2019/12/11	0	0.00	3	12.65	12.65	-3	751	-0.40%
2019/12/09	1	12.65	3	12.70	12.65	-2	729	-0.27%
2019/12/03	3	12.15	0	0.00	12.15	3	716	0.42%
2019/11/26	3	12.10	1	12.20	12.10	2	655	0.31%
2019/11/25	5	12.10	0	0.00	12.05	5	650	0.77%
2019/11/22	0	0.00	1	12.15	12.05	-1	645	-0.15%
2019/11/13	0	0.00	2	11.43	11.40	-2	560	-0.36%
2019/10/31	1	11.70	0	0.00	11.70	1	707	0.14%
2019/10/18	3	11.70	0	0.00	11.40	3	891	0.34%
2019/09/10	1	12.15	0	0.00	12.20	1	1,072	0.09%
2019/09/09	2	12.35	0	0.00	12.35	2	1,072	0.19%
2019/09/04	3	11.85	0	0.00	11.85	3	1,026	0.29%
2019/07/15	0	0.00	0.2	12.55	12.60	-0.2	837	-0.02%
2019/07/11	0	0.00	3	12.60	12.70	-3	869	-0.35%
2019/07/10	3	13.20	0	0.00	13.15	3	861	0.35%
2019/07/04	3	13.80	0	0.00	13.70	3	894	0.34%
2019/07/01	5	13.20	0	0.00	13.20	5	872	0.57%
2019/06/24	0	0.00	0.4	13.40	13.50	-0.4	891	-0.05%
2019/05/23	0	0.00	2	12.90	12.85	-2	1,085	-0.18%
2019/05/16	0.2	12.85	0	0.00	12.75	0.2	1,094	0.02%
2019/04/22	5	14.40	0	0.00	14.25	5	978	0.51%
2019/04/08	0	0.00	1	14.00	14.00	-1	855	-0.12%
2019/03/05	1	14.40	0	0.00	14.35	1	1,284	0.08%
2019/03/04	2	14.50	2	14.60	14.65	0	1,267	0.00%
2019/02/21	1	13.85	0	0.00	13.90	1	1,126	0.09%
2018/12/24	3	15.00	2	14.80	14.70	1	1,467	0.07%
2018/12/05	0	0.00	1	14.30	14.50	-1	1,258	-0.08%
2018/12/03	1	13.90	0	0.00	13.85	1	1,179	0.08%
2018/11/02	0	0.00	3	13.25	13.25	-3	1,514	-0.20%
2018/10/31	3	12.92	0	0.00	12.90	3	1,550	0.19%
2018/10/22	1	14.40	1	14.20	14.20	0	1,719	0.00%
2018/08/29	0	0.00	1	15.70	15.55	-1	3,104	-0.03%
2018/08/13	1	16.50	29	17.00	16.55	-28	5,090	-0.55%
2018/08/06	1	17.40	0	0.00	17.40	1	6,715	0.01%
2018/08/03	0	0.00	1	18.05	17.65	-1	6,833	-0.01%
2018/08/02	1	18.20	5	18.10	17.95	-4	6,816	-0.06%
2018/07/20	0	0.00	4	19.18	19.45	-4	6,925	-0.06%
2018/07/18	2	18.85	0	0.00	18.55	2	7,147	0.03%
2018/07/16	2	19.50	2	19.55	19.45	0	7,783	0.00%
2018/07/12	0	0.00	2	19.45	19.30	-2	7,987	-0.03%
2018/07/11	3	19.28	0	0.00	19.35	3	7,991	0.04%
2018/07/10	6	19.95	0	0.00	19.95	6	7,978	0.08%
2018/06/22	3	20.10	0	0.00	20.10	3	8,315	0.04%
2018/06/15	10	20.05	0	0.00	19.80	10	8,055	0.12%
2018/06/13	0	0.00	14	19.95	19.85	-14	7,932	-0.18%
2018/06/12	1	20.65	0	0.00	20.15	1	7,857	0.01%
2018/06/11	2	21.50	0	0.00	21.05	2	7,691	0.03%
2018/06/07	0	0.00	6	20.99	20.90	-6	7,308	-0.08%
2018/06/06	5	20.85	0	0.00	20.85	5	7,087	0.07%
2018/06/05	2	20.85	2	20.55	20.50	0	6,998	0.00%
2018/06/04	9	20.61	1	20.45	20.45	8	6,912	0.12%
2018/06/01	0	0.00	1	20.70	20.30	-1	6,677	-0.01%
2018/05/31	0	0.00	10	20.43	20.10	-10	6,452	-0.15%
2018/05/30	14	20.42	0	0.00	20.50	14	6,343	0.22%
2018/05/29	1	20.25	4	20.25	20.15	-3	6,060	-0.05%
2018/05/25	5	19.90	2	19.70	19.65	3	5,762	0.05%
2018/05/24	1	20.00	0	0.00	20.00	1	5,680	0.02%
2018/05/23	2	19.80	6	20.17	20.20	-4	5,600	-0.07%
2018/05/22	2	19.90	0	0.00	19.55	2	5,386	0.04%
2018/05/21	10	20.55	19	20.73	20.15	-9	5,213	-0.17%
2018/05/18	1	19.95	15	19.77	20.20	-14	4,717	-0.30%
2018/05/17	0	0.00	10	19.25	19.15	-10	4,384	-0.23%
2018/05/16	2	19.43	4	19.40	19.55	-2	4,230	-0.05%
2018/05/15	2	18.95	7	18.98	19.15	-5	3,882	-0.13%
2018/05/14	12	18.17	0	0.00	17.80	12	3,403	0.35%
2018/05/11	1	17.20	1	17.45	17.65	0	3,007	0.00%
2018/05/07	4	15.93	4	15.60	15.70	0	2,780	0.00%
2018/05/02	0	0.00	2	16.90	16.90	-2	2,661	-0.08%
2018/04/25	7	18.34	2	18.18	18.50	5	2,422	0.21%
2018/04/24	0	0.00	2	17.00	16.90	-2	2,216	-0.09%
2018/04/23	6	18.38	2	18.13	17.70	4	2,103	0.19%
2018/04/20	3	17.23	5	17.46	17.70	-2	1,755	-0.11%
2018/04/13	0	0.00	1	15.75	15.85	-1	1,289	-0.08%
2018/04/10	1	15.60	3	15.90	15.40	-2	1,261	-0.16%
2018/03/23	2	13.60	0	0.00	13.60	2	797	0.25%
2018/01/22	2	14.90	0	0.00	14.85	2	1,030	0.19%
2018/01/12	3	15.90	5	16.05	15.80	-2	997	-0.20%