康普 (4739)-元富-基隆券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
785張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	69.00	0	0.00	69.10	1	444	0.22%
2024/05/22	0	0.00	5	67.08	66.70	-5	444	-1.12%
2024/05/21	0	0.00	5	65.60	66.60	-5	441	-1.13%
2024/05/17	0	0.00	1	66.60	66.40	-1	436	-0.23%
2024/05/03	4	62.95	0	0.00	62.30	4	410	0.97%
2024/05/02	1	63.70	0	0.00	64.60	1	399	0.25%
2024/04/30	0	0.00	2	65.20	65.20	-2	355	-0.56%
2024/04/10	0	0.00	1	64.90	64.90	-1	330	-0.30%
2024/03/22	1	64.00	0	0.00	64.70	1	335	0.30%
2024/03/15	0	0.00	1	63.80	63.40	-1	349	-0.29%
2023/12/27	2	77.80	0	0.00	77.90	2	657	0.30%
2023/12/14	0	0.00	2	78.70	78.90	-2	718	-0.28%
2023/12/08	3	79.20	0	0.00	79.00	3	872	0.34%
2023/12/05	3	82.57	2	83.45	81.20	1	854	0.12%
2023/12/04	2	81.80	0	0.00	81.40	2	809	0.25%
2023/12/01	2	83.70	3	86.00	82.80	-1	799	-0.13%
2023/11/30	2	84.60	3	85.00	84.00	-1	721	-0.14%
2023/11/20	0	0.00	2	77.95	78.60	-2	604	-0.33%
2023/11/17	2	77.10	0	0.00	77.10	2	591	0.34%
2023/11/07	0	0.00	1	77.00	77.90	-1	574	-0.17%
2023/10/16	1	78.50	0	0.00	77.90	1	592	0.17%
2023/10/06	0.6	76.77	1	76.50	76.10	-0.4	587	-0.06%
2023/09/14	0	0.00	5	83.32	84.30	-5	492	-1.02%
2023/09/13	1	78.90	0	0.00	78.70	1	401	0.25%
2023/08/01	0	0.00	2	86.50	82.70	-2	579	-0.35%
2023/07/31	2	85.20	0	0.00	84.20	2	565	0.35%
2023/07/21	5	86.70	0	0.00	86.40	5	547	0.91%
2023/07/18	5	87.50	0	0.00	87.30	5	554	0.90%
2023/07/17	5	87.60	0	0.00	88.50	5	563	0.89%
2023/07/14	5	88.00	0	0.00	87.60	5	567	0.88%
2023/07/13	5	87.00	0	0.00	87.00	5	580	0.86%
2023/07/12	5	88.70	0	0.00	88.00	5	587	0.85%
2023/07/06	10	92.40	0	0.00	92.50	10	606	1.65%
2023/07/04	10	91.90	0	0.00	91.60	10	602	1.66%
2023/06/12	0	0.00	16	96.62	96.20	-16	703	-2.27%
2023/06/09	1	95.30	3	95.90	95.80	-2	700	-0.29%
2023/05/12	5	85.40	0	0.00	86.60	5	912	0.55%
2023/04/18	1	99.30	0	0.00	99.00	1	1,042	0.10%
2023/04/06	0	0.00	1	97.20	98.40	-1	1,016	-0.10%
2023/03/23	2	102.00	0	0.00	101.50	2	1,112	0.18%
2023/03/22	0	0.00	0	102.50	101.50	0	1,106	0.00%
2023/03/15	1	96.00	1	95.10	94.60	0	1,096	0.00%
2023/03/14	10	97.50	0	0.00	95.30	10	1,110	0.90%
2023/03/07	0	0.00	1	105.00	105.00	-1	1,373	-0.07%
2023/02/21	1	104.00	0	0.00	104.00	1	1,534	0.07%
2023/02/17	0	0.00	8	104.38	105.50	-8	1,611	-0.50%
2023/02/16	1	104.00	2	105.00	105.00	-1	1,655	-0.06%
2023/02/10	0	0.00	4	105.25	102.50	-4	1,605	-0.25%
2023/02/09	0	0.00	0.1	102.50	101.50	-0.1	1,568	0.00%
2023/02/08	0	0.00	5	104.30	102.50	-5	1,584	-0.32%
2023/02/07	0	0.00	2	104.00	103.00	-2	1,554	-0.13%
2023/02/01	0	0.00	2	98.50	98.70	-2	1,544	-0.13%
2023/01/13	0	0.00	3	93.30	92.00	-3	1,599	-0.19%
2023/01/10	1	95.30	1	94.40	94.40	0	1,654	0.00%
2023/01/05	5	93.30	0	0.00	92.70	5	1,777	0.28%
2022/12/28	1	93.48	0	0.00	91.20	1	1,858	0.05%
2022/12/22	6	96.33	1	96.80	96.00	5	1,962	0.26%
2022/12/20	0	0.00	2	102.50	97.50	-2	2,042	-0.10%
2022/12/19	0	0.00	5	99.50	97.70	-5	2,026	-0.25%
2022/12/16	5.1	100.80	0	0.00	100.50	5.1	2,038	0.25%
2022/12/14	4	100.88	0	0.00	101.50	4	2,047	0.20%
2022/12/12	0	0.00	1	101.00	100.50	-1	2,071	-0.05%
2022/12/09	1	100.50	0	0.00	100.00	1	2,082	0.05%
2022/12/08	10	100.50	0	0.00	102.00	10	2,084	0.48%
2022/12/07	1	101.00	0	0.00	100.00	1	2,084	0.05%
2022/12/06	4	102.13	0	0.00	101.00	4	2,082	0.19%
2022/12/05	1	105.00	4	104.50	103.50	-3	2,080	-0.14%
2022/12/02	1	104.00	0	0.00	105.50	1	2,059	0.05%
2022/12/01	2	104.25	0	0.00	104.50	2	2,056	0.10%
2022/11/30	2	102.50	2	102.00	102.50	0	2,051	0.00%
2022/11/29	4	105.50	4	106.13	103.00	0	2,034	0.00%
2022/11/28	1	99.00	3	101.67	101.50	-2	1,882	-0.11%
2022/11/25	2	99.40	5	99.60	100.00	-3	1,890	-0.16%
2022/11/17	2	100.00	6	99.72	99.50	-4	2,237	-0.18%
2022/11/15	0	0.00	1	99.00	99.70	-1	2,610	-0.04%
2022/11/14	1	97.70	2	95.40	97.80	-1	2,542	-0.04%
2022/11/04	5	92.70	1	92.30	92.40	4	2,548	0.16%
2022/11/03	2	89.40	0.1	90.10	91.30	2	2,546	0.08%
2022/11/02	0.1	92.56	2	92.10	91.00	-2	2,601	-0.07%
2022/10/24	1	88.10	1	90.70	87.00	0	2,682	0.00%
2022/10/19	0	0.00	2	88.60	87.80	-2	2,709	-0.07%
2022/10/17	2	85.80	0	0.00	88.60	2	2,802	0.07%
2022/09/30	0	0.00	0	95.20	95.10	0	2,988	0.00%
2022/09/28	1	96.00	1	97.80	94.70	0	3,033	0.00%
2022/09/26	1	110.00	0	0.00	104.50	1	3,013	0.03%
2022/09/22	4	113.00	5	117.00	117.50	-1	3,052	-0.03%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/19	0	112.50	0	0.00	112.00	0	3,126	0.00%
2022/09/16	2	118.00	0	0.00	115.00	2	3,151	0.06%
2022/09/15	22	120.50	20	119.50	118.00	2	3,183	0.06%
2022/09/08	2	121.50	0	0.00	123.00	2	3,342	0.06%
2022/09/06	3	122.00	0	0.00	122.00	3	3,420	0.09%
2022/09/05	1	126.00	1	126.50	126.50	0	3,541	0.00%
2022/09/01	4	129.75	0	0.00	128.00	4	3,779	0.11%
2022/08/31	0	0.00	2	133.25	133.50	-2	3,915	-0.05%
2022/08/30	1	127.50	1	129.00	129.00	0	4,148	0.00%
2022/08/29	2	127.00	0	0.00	127.00	2	4,125	0.05%
2022/08/26	5	135.10	5	134.90	132.00	0	4,094	0.00%
2022/08/25	0	0.00	4	130.13	130.50	-4	3,946	-0.10%
2022/08/23	2	130.00	3	129.83	129.50	-1	3,847	-0.03%
2022/08/22	22	127.77	37	126.73	126.00	-15	3,675	-0.41%
2022/08/19	10	121.50	0	0.00	122.00	10	3,500	0.29%
2022/08/18	6	120.25	0	0.00	120.50	6	3,489	0.17%
2022/08/17	2	121.00	0	0.00	120.00	2	3,482	0.06%
2022/08/12	0	0.00	1	122.00	121.50	-1	3,484	-0.03%
2022/08/10	0	0.00	3	118.50	117.50	-3	3,537	-0.08%
2022/08/09	3	116.00	0	0.00	117.00	3	3,582	0.08%
2022/08/03	2	120.50	0	0.00	119.50	2	3,586	0.06%
2022/07/28	0	0.00	5	118.50	117.50	-5	3,671	-0.14%
2022/07/26	1	119.00	0	0.00	118.00	1	3,744	0.03%
2022/07/22	1	124.00	0	0.00	122.00	1	3,793	0.03%
2022/07/21	1	117.00	2	117.50	122.00	-1	3,759	-0.03%
2022/07/20	1	116.00	0	0.00	115.50	1	3,740	0.03%
2022/07/19	0	0.00	1	114.50	113.00	-1	3,762	-0.03%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/15	1	112.00	6	112.67	113.50	-5	3,810	-0.13%
2022/07/14	1	112.50	0	0.00	112.50	1	3,845	0.03%
2022/07/13	0	0.00	1	112.50	111.50	-1	3,856	-0.03%
2022/07/12	1	108.50	5	112.30	108.00	-4	3,873	-0.10%
2022/07/11	0	0.00	8	118.50	118.50	-8	3,881	-0.21%
2022/07/08	2	122.25	0	0.00	122.00	2	3,889	0.05%
2022/07/07	1	113.00	1	114.50	120.00	0	3,881	0.00%
2022/07/06	2	118.75	1	120.00	115.00	1	3,902	0.03%
2022/07/05	1	117.00	2	120.75	122.50	-1	4,069	-0.02%
2022/07/04	1	120.00	0	0.00	120.00	1	4,097	0.02%
2022/06/30	1	127.00	0	0.00	127.50	1	4,202	0.02%
2022/06/29	0	0.00	3	129.67	131.00	-3	4,259	-0.07%
2022/06/28	3	127.83	0	0.00	128.50	3	4,339	0.07%
2022/06/27	1	128.51	4	128.38	130.00	-3	4,514	-0.07%
2022/06/24	3	123.33	0	0.00	123.50	3	4,673	0.06%
2022/06/23	1	128.00	2	127.75	124.50	-1	4,710	-0.02%
2022/06/22	2	131.25	3	134.50	127.50	-1	4,936	-0.02%
2022/06/21	3	135.17	1	135.50	136.00	2	5,288	0.04%
2022/06/20	8	138.25	0	0.00	133.50	8	5,394	0.15%
2022/06/15	0	0.00	1	145.50	143.00	-1	5,654	-0.02%
2022/06/14	9	146.33	1	145.50	145.50	8	5,779	0.14%
2022/06/13	0	0.00	3	149.00	147.00	-3	5,721	-0.05%
2022/06/10	3	146.50	0	0.00	148.00	3	5,721	0.05%
2022/06/09	4	144.13	3	145.50	145.50	1	5,868	0.02%
2022/06/08	0	0.00	2	140.50	139.50	-2	6,113	-0.03%
2022/06/07	1	136.00	0	0.00	136.50	1	6,370	0.02%
2022/06/06	2	135.50	1	137.00	136.00	1	6,527	0.02%
2022/05/31	1	135.00	1	135.50	136.50	0	6,704	0.00%
2022/05/30	0	0.00	1	137.50	135.50	-1	6,793	-0.01%
2022/05/26	1	130.50	0	0.00	129.50	1	6,967	0.01%
2022/05/25	1	128.00	2	131.00	131.50	-1	7,006	-0.01%
2022/05/24	1	128.00	0	0.00	127.00	1	7,106	0.01%
2022/05/18	1	134.00	0	0.00	131.00	1	7,307	0.01%
2022/05/09	1	129.50	4	128.38	128.50	-3	7,621	-0.04%
2022/05/06	1	131.50	1	132.00	132.50	0	7,638	0.00%
2022/05/05	2	136.50	0	0.00	136.00	2	7,638	0.03%
2022/05/04	4	130.00	2	128.25	129.50	2	7,673	0.03%
2022/05/03	1	131.50	0	0.00	131.50	1	7,634	0.01%
2022/04/26	0	0.00	12	132.08	132.50	-12	7,783	-0.15%
2022/04/22	1	143.50	1	147.50	143.00	0	7,732	0.00%
2022/04/21	1	148.50	0	0.00	147.50	1	7,729	0.01%
2022/04/20	5	149.50	0	0.00	150.00	5	7,722	0.06%
2022/04/19	5	146.00	1	146.00	147.00	4	7,691	0.05%
2022/04/14	1	152.50	1	155.00	152.00	0	7,603	0.00%
2022/04/13	1	154.00	0	0.00	153.00	1	7,598	0.01%
2022/04/12	2	152.50	2	154.50	155.00	0	7,586	0.00%
2022/04/11	0	0.00	0.1	160.00	156.50	-0.1	7,647	0.00%
2022/04/08	2.1	153.07	2	155.75	156.50	0.1	7,480	0.00%
2022/04/07	0	0.00	2	155.00	150.00	-2	7,424	-0.03%
2022/04/06	0	0.00	1	161.50	161.00	-1	7,301	-0.01%
2022/04/01	1	163.50	0	0.00	163.00	1	7,260	0.01%
2022/03/29	1	164.50	2	162.75	161.00	-1	7,342	-0.01%
2022/03/28	0	0.00	1	161.00	159.50	-1	7,245	-0.01%
2022/03/25	4	161.63	0	0.00	158.00	4	7,221	0.06%
2022/03/24	2	166.25	3	165.17	165.00	-1	6,980	-0.01%
2022/03/23	1	160.00	2	158.00	155.00	-1	6,606	-0.02%
2022/03/22	2	159.00	1	158.00	158.00	1	6,507	0.02%
2022/03/21	0	0.00	2	157.50	157.50	-2	6,490	-0.03%
2022/03/17	1	159.50	2	160.25	160.00	-1	6,173	-0.02%
2022/03/16	1	153.00	2	151.25	151.00	-1	6,063	-0.02%
2022/03/15	1	154.50	1	154.00	151.00	0	6,161	0.00%
2022/03/14	3	161.83	4	159.13	160.00	-1	6,045	-0.02%
2022/03/11	13	160.65	10	159.85	163.00	3	5,795	0.05%
2022/03/10	10	160.55	16	157.41	155.00	-6	5,405	-0.11%
2022/03/08	1	143.50	0	0.00	143.00	1	4,810	0.02%
2022/03/07	1	145.00	2	143.50	142.50	-1	4,772	-0.02%
2022/03/03	4	152.75	0	0.00	150.50	4	4,844	0.08%
2022/03/02	1	152.00	1	150.00	153.00	0	4,843	0.00%
2022/02/24	1	147.50	0	0.00	143.50	1	4,908	0.02%
2022/02/21	2	148.50	2	148.50	150.00	0	5,527	0.00%
2022/02/17	2	149.00	2	149.50	144.50	0	5,821	0.00%
2022/02/15	1	145.00	1	146.00	143.00	0	5,936	0.00%
2022/02/14	1	143.00	1	145.00	144.00	0	6,110	0.00%
2022/02/09	1	146.00	0	0.00	146.00	1	6,378	0.02%
2022/01/26	6	138.92	6	137.00	136.00	0	7,033	0.00%
2022/01/25	1	133.50	1	135.00	135.00	0	7,384	0.00%
2022/01/20	1	133.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	2	138.00	2	139.50	137.00	0	9,719	0.00%
2022/01/18	0	0.00	3	131.00	132.00	-3	10,566	-0.03%
2022/01/14	3	130.00	5	131.00	131.00	-2	11,166	-0.02%
2022/01/13	5	127.50	1	128.00	127.50	4	11,282	0.04%
2022/01/12	0	0.00	1	131.50	130.50	-1	11,387	-0.01%
2022/01/11	0	0.00	1	132.50	132.50	-1	11,608	-0.01%
2022/01/10	0	0.00	8	135.31	136.00	-8	11,716	-0.07%
2022/01/07	1	135.50	3	136.33	135.50	-2	11,879	-0.02%
2022/01/06	1	140.00	0	0.00	140.50	1	12,081	0.01%
2022/01/05	3	143.17	0	0.00	143.00	3	12,411	0.02%
2022/01/04	3	150.00	7	150.57	148.50	-4	12,618	-0.03%
2021/12/29	0	0.00	0.4	146.50	147.50	-0.4	12,991	0.00%
2021/12/28	0	144.50	5	144.50	144.50	-5	13,027	-0.04%
2021/12/27	0.4	145.50	0	0.00	145.00	0.4	13,055	0.00%
2021/12/24	2	148.25	10	147.25	147.00	-8	13,071	-0.06%
2021/12/23	6	148.92	2	152.50	147.50	4	12,993	0.03%
2021/12/22	1	145.00	0	0.00	145.00	1	12,687	0.01%
2021/12/21	6	141.17	3	137.17	142.50	3	12,613	0.02%
2021/12/16	0	0.00	1	140.00	138.00	-1	12,626	-0.01%
2021/12/15	0	0.00	1	134.50	139.50	-1	12,633	-0.01%
2021/12/14	1	136.50	0	0.00	135.00	1	12,647	0.01%
2021/12/13	5	142.50	2	140.00	141.00	3	12,659	0.02%
2021/12/10	3	142.50	2	142.75	142.50	1	12,728	0.01%
2021/12/09	3	148.67	0	0.00	146.50	3	13,015	0.02%
2021/12/08	5	143.00	2	143.00	142.50	3	12,898	0.02%
2021/12/07	1	141.00	0	0.00	141.00	1	12,952	0.01%
2021/12/06	0	0.00	1	144.00	144.00	-1	13,030	-0.01%
2021/12/03	4	142.00	6	141.92	142.00	-2	13,053	-0.02%
2021/12/02	2	138.75	1	140.47	139.00	1	13,121	0.01%
2021/11/30	4	145.13	0	0.00	144.50	4	13,208	0.03%
2021/11/29	2	142.50	1.5	140.33	145.50	0.5	13,291	0.00%
2021/11/26	1	138.50	2	139.25	142.50	-1	13,330	-0.01%
2021/11/25	3	149.17	3	147.33	145.50	0	13,659	0.00%
2021/11/24	3	146.67	4	146.38	147.50	-1	13,788	-0.01%
2021/11/23	5	152.50	6	151.83	148.50	-1	14,060	-0.01%
2021/11/22	2	152.50	3	153.17	150.00	-1	14,771	-0.01%
2021/11/19	10	157.60	3	156.83	157.00	7	15,030	0.05%
2021/11/18	16	165.41	16	159.47	155.50	0	15,321	0.00%
2021/11/17	6	158.17	1	157.50	155.00	5	15,486	0.03%
2021/11/16	0	0.00	1	157.50	155.50	-1	15,748	-0.01%
2021/11/15	2	160.00	3	153.17	160.00	-1	16,121	-0.01%
2021/11/12	9	153.50	10	152.05	151.50	-1	16,089	-0.01%
2021/11/11	5	152.20	3.1	152.51	151.50	1.9	16,228	0.01%
2021/11/10	1	147.46	2	146.50	150.00	-1	16,164	-0.01%
2021/11/09	0	0.00	1	146.50	149.50	-1	16,175	-0.01%
2021/11/08	3	151.50	3	149.00	149.50	0	16,223	0.00%
2021/11/05	0.1	150.00	1	150.00	151.50	-1	16,311	-0.01%
2021/11/04	4	149.00	3	150.33	149.00	1	16,569	0.01%
2021/11/03	2	154.25	0	0.00	156.00	2	16,566	0.01%
2021/11/02	2	159.75	5	163.90	154.00	-3	16,636	-0.02%
2021/11/01	21	171.95	18	174.00	171.00	3	16,465	0.02%
2021/10/29	7	165.36	8	169.00	171.50	-1	15,738	-0.01%
2021/10/28	11	150.91	11.1	151.71	156.00	-0.1	15,275	0.00%
2021/10/27	14.1	152.73	11	155.27	153.50	3.1	15,079	0.02%
2021/10/26	14	146.04	18	150.53	149.00	-4	14,249	-0.03%
2021/10/25	0	0.00	2	133.55	140.50	-2	13,356	-0.02%
2021/10/22	1	128.00	1	128.00	128.00	0	12,987	0.00%
2021/10/21	5	126.70	3	124.00	122.50	2	12,962	0.02%
2021/10/19	1	122.50	1	126.00	122.00	0	12,971	0.00%
2021/10/18	1	122.50	0	0.00	119.50	1	12,996	0.01%
2021/10/15	9	118.50	15	120.27	123.00	-6	13,226	-0.05%
2021/10/14	5	116.50	1	114.50	118.50	4	13,152	0.03%
2021/10/13	3	121.17	5	123.30	122.00	-2	13,025	-0.02%
2021/10/12	5	121.90	6	121.67	120.00	-1	12,778	-0.01%
2021/10/08	10	119.20	15	119.80	120.00	-5	12,660	-0.04%
2021/10/07	12	115.00	11	113.59	116.50	1	12,398	0.01%
2021/10/06	8	107.25	6	108.00	107.00	2	12,727	0.02%
2021/10/05	7	106.00	7	103.36	106.00	0	12,910	0.00%
2021/10/04	5	101.00	5	102.60	101.00	0	12,941	0.00%
2021/10/01	1	105.00	1	107.00	102.00	0	13,020	0.00%
2021/09/30	9	109.06	9	107.72	109.50	0	13,179	0.00%
2021/09/29	3	106.67	17	108.56	106.00	-14	13,429	-0.10%
2021/09/28	1	111.00	2	112.25	110.50	-1	13,549	-0.01%
2021/09/27	5	112.00	6	112.83	112.00	-1	13,709	-0.01%
2021/09/24	1	113.00	2	110.75	111.00	-1	13,859	-0.01%
2021/09/22	3	107.83	0	0.00	109.00	3	14,260	0.02%
2021/09/17	10	112.00	10	108.50	112.00	0	14,509	0.00%
2021/09/16	11	110.14	11	111.45	109.50	0	14,585	0.00%
2021/09/15	6	112.67	6	113.58	112.50	0	14,619	0.00%
2021/09/14	11	117.14	8	116.75	115.50	3	14,525	0.02%
2021/09/13	2	113.50	2	114.00	112.50	0	14,174	0.00%
2021/09/10	2	112.00	2	112.50	112.00	0	14,098	0.00%
2021/09/09	2	108.75	1	112.00	113.00	1	14,010	0.01%
2021/09/08	2	109.75	2	108.00	107.50	0	13,904	0.00%
2021/09/07	0	106.00	4	108.50	112.00	-4	13,856	-0.03%
2021/09/06	1	111.50	1	114.00	112.50	0	13,734	0.00%
2021/09/03	1	113.00	1	113.00	112.00	0	13,593	0.00%
2021/09/02	4	114.00	0	0.00	114.00	4	13,504	0.03%
2021/09/01	6	117.83	6	118.75	118.00	0	13,317	0.00%
2021/08/31	6	122.42	3	121.00	122.00	3	13,191	0.02%
2021/08/30	6	119.00	7	119.93	122.00	-1	12,758	-0.01%
2021/08/27	4	122.50	3.2	122.75	121.00	0.8	12,572	0.01%
2021/08/26	8.2	125.04	11	128.91	125.00	-2.8	12,189	-0.02%
2021/08/25	8	115.75	11	117.27	119.00	-3	11,297	-0.03%
2021/08/24	5	122.40	6	123.75	122.00	-1	10,933	-0.01%
2021/08/23	25	121.00	5	123.70	125.50	20	10,497	0.19%
2021/08/20	7	111.57	11	114.18	119.00	-4	9,685	-0.04%
2021/08/19	9	112.28	11	113.27	108.50	-2	9,177	-0.02%
2021/08/18	2	102.00	1	106.50	109.50	1	8,628	0.01%
2021/08/17	0	0.00	6	107.00	101.00	-6	8,435	-0.07%
2021/08/13	4	108.88	5	109.50	106.00	-1	8,024	-0.01%
2021/08/12	4	108.13	0	0.00	110.50	4	7,854	0.05%
2021/08/11	3	112.83	5	108.80	106.00	-2	7,645	-0.03%
2021/08/10	7	120.21	4	119.38	117.50	3	7,389	0.04%
2021/08/09	5	122.10	2	123.50	117.50	3	6,966	0.04%
2021/08/06	11	120.73	3	124.00	121.50	8	6,723	0.12%
2021/08/05	3	120.50	2	121.50	121.00	1	6,276	0.02%
2021/08/04	0	0.00	1	114.00	112.00	-1	6,025	-0.02%
2021/07/30	1	113.00	1	114.00	107.50	0	5,758	0.00%
2021/07/29	3	108.67	1	108.00	113.00	2	5,699	0.04%
2021/07/27	2	111.00	15	119.50	110.50	-13	5,535	-0.23%
2021/07/23	8	124.00	8	121.50	117.50	0	5,393	0.00%
2021/07/22	1	132.45	1	131.00	128.00	0	5,200	0.00%
2021/07/21	1	129.00	1	129.50	131.50	0	4,918	0.00%
2021/07/20	0	0.00	1	123.50	120.50	-1	4,568	-0.02%
2021/07/19	0	0.00	1	124.00	124.00	-1	4,463	-0.02%
2021/07/16	2	122.25	3	119.50	122.00	-1	4,377	-0.02%
2021/07/15	3	118.67	1	121.00	121.50	2	4,269	0.05%
2021/07/13	2	130.75	2	122.50	117.00	0	4,066	0.00%
2021/07/12	0	0.00	1	122.50	122.50	-1	3,624	-0.03%
2021/07/07	7	117.50	8	113.31	112.50	-1	3,450	-0.03%
2021/07/06	1	110.00	1	107.50	114.00	0	3,279	0.00%
2021/07/05	0	0.00	1	112.50	112.50	-1	3,071	-0.03%
2021/07/02	0	0.00	4	101.83	102.50	-4	2,919	-0.14%
2021/07/01	5	98.70	1	103.00	93.50	4	2,734	0.15%
2021/06/30	0.5	100.00	0	0.00	99.70	0.5	2,545	0.02%
2021/06/29	4	99.13	1	102.00	102.50	3	2,432	0.12%
2021/06/28	3	94.90	5	92.82	96.20	-2	2,133	-0.09%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/16	5	79.74	0	0.00	78.10	5	1,635	0.31%
2021/06/02	15	79.33	0	0.00	79.00	15	1,652	0.91%
2021/05/25	0	0.00	3	71.23	70.60	-3	1,764	-0.17%
2021/05/17	0	0.00	3	57.93	58.30	-3	1,864	-0.16%
2021/05/13	0	0.00	1	62.50	64.80	-1	1,831	-0.05%
2021/05/12	7	67.50	1	64.40	64.60	6	1,831	0.33%
2021/05/11	0	0.00	10	73.10	70.00	-10	1,798	-0.56%
2021/05/07	10	75.22	0	0.00	77.10	10	1,777	0.56%
2021/04/28	0	0.00	1	84.50	85.00	-1	1,649	-0.06%
2021/04/26	0	0.00	1	82.30	81.90	-1	1,634	-0.06%
2021/04/23	1	80.70	0	0.00	81.00	1	1,633	0.06%
2021/04/21	0	0.00	1	81.50	81.30	-1	1,621	-0.06%
2021/04/19	0	0.00	1	82.90	81.50	-1	1,617	-0.06%
2021/04/16	3	85.97	1	86.30	84.40	2	1,596	0.13%
2021/04/14	1	86.00	1	79.70	86.00	0	1,586	0.00%
2021/04/13	1	89.90	0	0.00	83.10	1	1,505	0.07%
2021/04/09	1	80.40	0	0.00	80.90	1	1,318	0.08%
2021/04/07	1	74.00	1	74.00	74.00	0	1,312	0.00%
2021/03/24	0	0.00	1	69.80	69.80	-1	1,507	-0.07%
2021/03/18	1	72.40	2	72.25	72.40	-1	1,548	-0.06%
2021/03/16	1	72.80	1	73.50	72.20	0	1,549	0.00%
2021/03/09	1	72.10	1	71.70	72.10	0	1,541	0.00%
2021/03/04	1	71.90	1	72.60	71.40	0	1,519	0.00%
2021/02/26	2	74.80	0	0.00	73.50	2	1,526	0.13%
2021/02/22	2	70.90	3	70.83	71.00	-1	1,385	-0.07%
2021/01/28	0	0.00	0.1	60.00	60.90	-0.1	1,197	-0.01%
2021/01/21	0	0.00	3	62.13	61.30	-3	1,158	-0.26%
2021/01/20	0	0.00	2	63.60	61.70	-2	1,151	-0.17%
2021/01/19	2	65.60	0	0.00	65.20	2	1,133	0.18%
2021/01/13	0	0.00	1	67.10	67.20	-1	1,073	-0.09%
2021/01/12	1	67.70	2	66.95	65.60	-1	1,065	-0.09%
2021/01/11	2	68.85	1	68.90	68.60	1	1,047	0.10%
2021/01/08	3	70.33	2	69.10	68.00	1	1,032	0.10%
2020/12/31	1	71.40	0	0.00	70.00	1	896	0.11%
2020/12/30	1	69.90	1	72.70	71.50	0	872	0.00%
2020/12/29	1	71.30	0	0.00	69.80	1	811	0.12%
2020/12/28	1	73.90	0	0.00	73.50	1	763	0.13%
2020/12/25	0	0.00	1	65.40	68.90	-1	647	-0.15%
2020/12/15	1	60.90	1	61.70	61.30	0	480	0.00%
2020/12/04	1	61.90	0	0.00	62.00	1	441	0.23%
2020/12/02	1	59.80	1	59.20	59.80	0	420	0.00%
2020/11/26	1	58.40	2	61.00	61.90	-1	563	-0.18%
2020/11/02	0	0.00	1	51.70	51.00	-1	581	-0.17%
2020/10/29	1	52.80	0	0.00	53.30	1	588	0.17%
2020/10/21	1	56.20	2	55.95	56.20	-1	596	-0.17%
2020/09/24	1	57.70	0	0.00	57.70	1	858	0.12%
2020/09/10	1	59.00	1	59.80	58.80	0	825	0.00%
2020/09/08	2	60.50	1	61.80	60.20	1	823	0.12%
2020/09/07	1	62.30	1	63.30	61.70	0	825	0.00%
2020/09/01	1	66.00	1	66.50	66.00	0	811	0.00%
2020/08/28	1	59.10	1	59.70	59.10	0	689	0.00%
2020/08/25	0	0.00	5	57.06	57.00	-5	704	-0.71%
2020/08/24	5	55.46	0	0.00	55.40	5	702	0.71%
2020/08/12	0	0.00	4	57.50	57.80	-4	697	-0.57%
2020/08/11	4	57.50	0	0.00	57.70	4	702	0.57%
2020/07/14	2	60.30	2	60.45	60.10	0	838	0.00%
2020/07/08	8	64.79	9	65.01	64.60	-1	842	-0.12%
2020/07/07	3	65.10	4	65.50	65.60	-1	784	-0.13%
2020/07/03	1	60.70	1	61.40	60.30	0	711	0.00%
2020/07/02	3	59.80	3	60.07	60.20	0	710	0.00%
2020/07/01	1	58.40	1	58.60	58.40	0	702	0.00%
2020/06/22	1	58.60	1	59.40	58.60	0	701	0.00%
2020/06/17	1	58.60	1	59.00	58.60	0	703	0.00%
2020/06/16	1	59.00	1	59.00	59.00	0	706	0.00%
2020/06/12	0	0.00	3	56.60	59.00	-3	713	-0.42%
2020/06/10	1	62.60	1	63.40	63.00	0	714	0.00%
2020/06/09	5	64.98	0	0.00	63.50	5	727	0.69%
2020/06/02	1	58.30	1	58.20	58.30	0	641	0.00%
2020/05/27	1	57.40	1	56.70	57.40	0	630	0.00%
2020/05/26	1	56.20	1	56.80	56.20	0	631	0.00%
2020/05/22	1	57.50	1	58.10	56.50	0	629	0.00%
2020/05/20	1	57.80	1	58.40	57.80	0	624	0.00%
2020/05/19	1	58.70	1	58.50	58.70	0	625	0.00%
2020/05/14	1	63.20	1	64.00	60.80	0	613	0.00%
2020/05/13	1	64.20	2	64.25	64.20	-1	605	-0.17%
2020/05/12	2	64.15	17	65.37	64.10	-15	605	-2.48%
2020/05/11	1	64.50	1	62.50	64.50	0	596	0.00%
2020/05/06	2	62.90	0	0.00	62.40	2	579	0.35%
2020/05/05	3	64.90	0	0.00	63.10	3	574	0.52%
2020/05/04	11	62.39	1	62.30	62.70	10	567	1.76%
2020/04/29	2	63.20	1	65.60	63.00	1	553	0.18%
2020/04/24	0	0.00	1	54.50	53.50	-1	478	-0.21%
2020/04/23	1	54.50	1	55.20	54.50	0	476	0.00%
2020/04/22	1	52.50	0	0.00	54.00	1	472	0.21%
2020/04/20	1	57.90	1	57.00	57.90	0	452	0.00%
2020/04/17	1	56.60	1	57.10	57.20	0	442	0.00%
2020/04/16	1	56.00	1	54.30	56.00	0	427	0.00%
2020/04/15	1	54.30	1	51.50	54.30	0	416	0.00%
2020/04/08	1	43.25	1	43.10	44.20	0	379	0.00%
2020/03/27	0	0.00	1	40.40	40.50	-1	409	-0.24%
2020/03/24	1	32.60	0	0.00	33.25	1	397	0.25%
2020/03/18	0	0.00	10	38.60	36.30	-10	385	-2.60%
2020/03/17	0	0.00	12	38.41	37.70	-12	375	-3.20%
2020/03/09	2	58.20	3	60.30	57.50	-1	300	-0.33%
2020/03/04	1	62.30	0	0.00	62.50	1	294	0.34%
2020/03/02	2	63.75	0	0.00	62.50	2	293	0.68%
2020/02/27	4	65.60	0	0.00	64.00	4	291	1.37%
2020/02/21	0	0.00	3	68.30	67.80	-3	296	-1.01%
2020/02/19	3	68.50	0	0.00	68.70	3	294	1.02%
2020/02/17	3	67.30	0	0.00	68.00	3	299	1.00%
2020/02/14	0	0.00	2	67.80	67.40	-2	301	-0.66%
2020/02/12	2	68.20	0	0.00	68.20	2	306	0.65%
2020/02/06	1	68.00	1	68.30	68.00	0	310	0.00%
2020/02/05	1	67.70	1	68.20	67.70	0	309	0.00%
2020/01/10	1	75.00	1	74.70	75.00	0	301	0.00%
2020/01/09	3	75.60	3	75.50	74.70	0	299	0.00%
2020/01/06	1	77.00	1	76.70	77.00	0	298	0.00%
2019/12/31	1	77.50	1	78.20	77.50	0	291	0.00%
2019/12/27	1	78.40	1	78.90	78.40	0	291	0.00%
2019/12/26	1	78.00	1	78.50	78.00	0	298	0.00%
2019/12/25	6	78.92	1	79.50	79.00	5	296	1.69%
2019/12/03	0	0.00	4	72.03	72.40	-4	365	-1.09%
2019/12/02	4	73.00	0	0.00	72.30	4	365	1.09%
2019/11/20	1	74.90	5	74.30	74.00	-4	398	-1.00%
2019/11/18	4	75.73	0	0.00	75.80	4	403	0.99%
2019/11/07	4	80.30	4	80.10	79.10	0	415	0.00%
2019/11/04	1	79.70	1	80.50	79.70	0	420	0.00%
2019/10/24	1	82.80	5	83.80	82.80	-4	458	-0.87%
2019/10/23	4	80.50	0	0.00	80.00	4	439	0.91%
2019/09/27	0	0.00	3	79.50	79.40	-3	514	-0.58%
2019/09/26	3	80.00	0	0.00	79.80	3	555	0.54%
2019/09/23	0	0.00	2	82.90	82.30	-2	583	-0.34%
2019/09/20	1	83.80	1	84.80	83.80	0	583	0.00%
2019/09/17	1	83.50	1	84.00	83.50	0	554	0.00%
2019/08/29	0	0.00	1	78.20	78.10	-1	553	-0.18%
2019/08/22	1	76.70	1	77.40	76.70	0	536	0.00%
2019/08/21	1	77.10	1	76.30	77.10	0	534	0.00%
2019/08/19	1	75.60	1	75.50	75.60	0	536	0.00%
2019/08/12	1	73.30	1	73.50	73.30	0	546	0.00%
2019/08/08	1	72.50	1	71.60	72.50	0	547	0.00%
2019/08/07	1	71.00	1	72.20	70.80	0	552	0.00%
2019/08/06	1	71.80	1	71.00	71.80	0	566	0.00%
2019/07/24	1	78.20	1	78.80	78.30	0	656	0.00%
2019/07/22	1	77.70	0	0.00	77.20	1	650	0.15%
2019/07/09	0	0.00	1	80.00	79.00	-1	698	-0.14%
2019/07/04	1	84.70	0	0.00	84.10	1	738	0.14%
2019/07/03	1	86.50	1	85.10	83.10	0	735	0.00%
2019/07/02	1	82.40	1	83.70	82.20	0	707	0.00%
2019/07/01	1	80.00	1	78.40	80.00	0	694	0.00%
2019/06/21	1	77.90	1	78.40	77.90	0	725	0.00%
2019/06/19	1	75.50	1	76.50	75.70	0	729	0.00%
2019/06/14	1	75.20	1	75.40	75.20	0	759	0.00%
2019/06/13	1	75.60	1	76.20	75.40	0	790	0.00%
2019/06/12	4	75.43	4	75.40	75.10	0	801	0.00%
2019/06/10	0	0.00	1	71.60	71.50	-1	789	-0.13%
2019/05/27	0	0.00	1	71.60	71.50	-1	906	-0.11%
2019/05/24	0	0.00	1	70.70	70.20	-1	918	-0.11%
2019/05/23	2	70.25	0	0.00	70.10	2	929	0.22%
2019/05/20	0	0.00	2	71.75	71.80	-2	1,045	-0.19%
2019/05/14	1	70.80	0	0.00	73.40	1	1,299	0.08%
2019/05/10	0	0.00	1	75.00	74.70	-1	1,306	-0.08%
2019/05/09	3	76.10	1	74.20	74.30	2	1,301	0.15%
2019/05/03	0	0.00	2	88.20	87.80	-2	1,243	-0.16%
2019/04/29	2	85.60	0	0.00	85.20	2	1,258	0.16%
2019/04/26	0	0.00	1	87.20	87.20	-1	1,260	-0.08%
2019/04/24	0	0.00	2	88.80	88.20	-2	1,370	-0.15%
2019/04/23	5	87.30	0	0.00	87.90	5	1,388	0.36%
2019/04/19	0	0.00	1	88.80	89.60	-1	1,410	-0.07%
2019/04/18	1	88.30	1	89.80	88.40	0	1,434	0.00%
2019/04/16	1	88.10	0	0.00	88.10	1	1,480	0.07%
2019/04/11	1	92.30	0	0.00	91.10	1	1,476	0.07%
2019/04/10	0	0.00	5	94.70	92.70	-5	1,471	-0.34%
2019/03/26	1	91.80	1	91.60	91.70	0	1,519	0.00%
2019/03/25	5	93.06	0	0.00	92.00	5	1,539	0.32%
2019/03/22	0	0.00	1	94.80	94.70	-1	1,605	-0.06%
2019/03/21	5	95.70	0	0.00	95.60	5	1,608	0.31%
2019/03/20	0	0.00	1	94.90	94.70	-1	1,613	-0.06%
2019/03/14	1	97.40	0	0.00	97.10	1	1,582	0.06%
2019/03/08	1	96.20	8	96.70	95.70	-7	1,659	-0.42%
2019/03/04	8	101.50	0	0.00	100.50	8	1,698	0.47%
2019/02/27	0	0.00	1	98.40	100.00	-1	1,702	-0.06%
2019/02/26	0	0.00	1	100.00	98.50	-1	1,713	-0.06%
2019/02/20	5	106.00	2	103.00	102.00	3	1,808	0.17%
2019/02/19	1	105.00	2	104.00	105.00	-1	1,750	-0.06%
2019/02/15	1	103.00	0	0.00	103.00	1	1,711	0.06%
2019/02/14	2	100.35	2	103.00	104.50	0	1,682	0.00%
2019/02/11	1	96.50	2	94.60	96.50	-1	1,537	-0.07%
2019/01/30	0	0.00	4	95.10	94.00	-4	1,549	-0.26%
2019/01/29	4	93.80	0	0.00	93.80	4	1,571	0.25%
2019/01/28	1	93.80	1	92.70	93.80	0	1,574	0.00%
2019/01/25	0	0.00	1	92.40	92.60	-1	1,635	-0.06%
2019/01/24	2	91.85	1	91.60	92.00	1	1,678	0.06%
2019/01/23	0	0.00	1	92.70	91.70	-1	1,771	-0.06%
2019/01/22	1	91.80	0	0.00	91.50	1	1,787	0.06%
2019/01/21	22	92.50	1	92.10	92.40	21	1,830	1.15%
2019/01/18	3	93.27	13	91.86	93.70	-10	1,869	-0.53%
2019/01/17	20	92.42	0	0.00	92.40	20	1,927	1.04%
2019/01/16	31	96.83	62	94.89	94.10	-31	1,953	-1.59%
2019/01/15	1	93.10	2	93.70	93.50	-1	1,865	-0.05%
2019/01/14	1	93.70	0	0.00	92.20	1	1,851	0.05%
2019/01/11	1	94.40	0	0.00	92.00	1	1,848	0.05%
2019/01/10	1	92.70	0	0.00	93.20	1	1,832	0.05%
2019/01/07	1	86.60	0	0.00	86.20	1	1,766	0.06%
2019/01/02	1	91.20	1	91.60	91.20	0	1,789	0.00%
2018/12/27	1	91.10	1	92.10	90.60	0	1,812	0.00%
2018/12/26	1	90.90	1	92.30	89.60	0	1,801	0.00%
2018/12/24	1	91.30	1	90.70	91.30	0	1,805	0.00%
2018/12/21	1	86.90	1	88.60	89.60	0	1,818	0.00%
2018/12/20	2	88.30	2	88.85	87.90	0	1,835	0.00%
2018/12/19	1	88.70	1	90.20	88.50	0	1,835	0.00%
2018/12/18	1	90.10	1	91.70	89.50	0	1,885	0.00%
2018/12/17	1	93.70	1	95.10	92.20	0	1,868	0.00%
2018/12/14	1	90.60	1	90.40	90.60	0	1,798	0.00%
2018/12/13	1	90.50	1	90.60	90.50	0	1,793	0.00%
2018/12/12	1	90.20	1	91.80	89.60	0	1,792	0.00%
2018/12/11	1	86.10	1	85.70	86.10	0	1,778	0.00%
2018/12/04	1	94.00	1	95.30	94.00	0	1,855	0.00%
2018/12/03	1	95.70	3	95.37	95.70	-2	1,848	-0.11%
2018/11/30	1	91.80	1	91.80	91.80	0	1,816	0.00%
2018/11/29	2	91.40	2	91.65	91.30	0	1,835	0.00%
2018/11/28	2	91.50	0	0.00	91.10	2	1,814	0.11%
2018/11/22	1	88.90	1	89.50	88.60	0	1,786	0.00%
2018/11/20	1	90.60	1	91.70	90.10	0	1,795	0.00%
2018/11/16	0	0.00	1	84.90	83.80	-1	1,761	-0.06%
2018/11/15	1	84.60	1	84.10	84.40	0	1,757	0.00%
2018/11/13	0	0.00	2	85.25	85.80	-2	1,734	-0.12%
2018/11/06	2	96.05	1	93.10	90.50	1	1,722	0.06%
2018/11/02	3	98.57	1	97.60	95.60	2	1,687	0.12%
2018/10/31	1	93.70	2	92.80	95.80	-1	1,621	-0.06%
2018/10/29	1	89.70	1	90.00	89.50	0	1,544	0.00%
2018/10/26	0	0.00	1	85.70	87.00	-1	1,537	-0.07%
2018/10/25	3	86.53	2	87.35	86.20	1	1,504	0.07%
2018/10/05	0	0.00	2	85.20	84.50	-2	1,616	-0.12%
2018/10/03	1	88.30	1	89.60	87.90	0	1,632	0.00%
2018/10/02	2	91.80	2	92.55	90.20	0	1,632	0.00%
2018/10/01	0	0.00	1	88.90	89.50	-1	1,613	-0.06%
2018/09/28	1	87.10	0	0.00	86.50	1	1,621	0.06%
2018/09/27	0	0.00	1	88.50	89.50	-1	1,609	-0.06%
2018/09/26	2	87.90	0	0.00	88.50	2	1,634	0.12%
2018/09/25	1	92.10	0	0.00	89.70	1	1,718	0.06%
2018/09/12	0	0.00	2	79.40	79.20	-2	1,731	-0.12%
2018/09/10	1	83.70	0	0.00	78.50	1	1,791	0.06%
2018/09/05	1	89.60	2	89.30	90.40	-1	1,967	-0.05%
2018/09/03	1	88.20	2	92.30	88.20	-1	2,224	-0.04%
2018/08/29	0	0.00	1	94.20	93.80	-1	2,365	-0.04%
2018/08/27	1	94.70	0	0.00	96.00	1	2,439	0.04%
2018/08/24	2	94.50	2	95.80	94.70	0	2,431	0.00%
2018/08/16	1	103.00	0	0.00	102.00	1	2,658	0.04%
2018/08/15	0	0.00	1	101.00	102.50	-1	2,676	-0.04%
2018/08/14	1	104.00	2	101.00	104.00	-1	2,732	-0.04%
2018/08/13	1	103.00	0	0.00	100.50	1	2,780	0.04%
2018/08/10	1	106.50	1	107.00	106.00	0	2,763	0.00%
2018/08/08	2	113.75	0	0.00	110.00	2	2,781	0.07%
2018/08/07	0	0.00	1	107.50	109.00	-1	2,754	-0.04%
2018/08/03	0	0.00	1	111.50	110.50	-1	2,821	-0.04%
2018/08/02	2	111.00	1	113.00	109.00	1	2,837	0.04%
2018/08/01	0	0.00	1	108.50	108.00	-1	2,874	-0.03%
2018/07/31	0	0.00	1	104.00	107.00	-1	2,959	-0.03%
2018/07/27	1	108.50	2	106.25	108.50	-1	3,020	-0.03%
2018/07/26	1	109.00	1	107.50	107.50	0	3,048	0.00%
2018/07/24	6	105.25	0	0.00	107.50	6	3,111	0.19%
2018/07/23	2	103.50	1	105.50	104.00	1	3,182	0.03%
2018/07/20	0	0.00	2	107.00	109.50	-2	3,193	-0.06%
2018/07/19	1	114.00	3	110.83	108.50	-2	3,176	-0.06%
2018/07/18	1	115.50	1	114.50	114.00	0	3,244	0.00%
2018/07/16	0	0.00	1	120.50	117.50	-1	3,259	-0.03%
2018/07/11	1	117.00	0	0.00	119.00	1	3,316	0.03%
2018/07/06	0	0.00	1	119.50	117.00	-1	3,444	-0.03%
2018/07/04	2	123.75	1	124.00	120.50	1	3,534	0.03%
2018/07/03	2	136.00	1	133.50	130.50	1	3,608	0.03%
2018/06/26	0	0.00	1	125.50	125.50	-1	3,670	-0.03%
2018/06/20	1	124.00	2	122.50	122.50	-1	3,818	-0.03%
2018/06/19	1	132.50	0	0.00	129.00	1	3,823	0.03%
2018/06/15	7	133.93	5	132.40	132.00	2	3,884	0.05%
2018/06/14	0	0.00	1	129.50	131.50	-1	3,851	-0.03%
2018/06/13	2	139.50	1	131.50	130.50	1	3,903	0.03%
2018/06/12	0	0.00	1	137.00	138.00	-1	3,818	-0.03%
2018/06/08	0	0.00	1	125.50	125.50	-1	3,762	-0.03%
2018/06/07	1	128.00	5	128.50	126.50	-4	3,815	-0.10%
2018/06/06	1	121.50	1	121.50	122.00	0	3,887	0.00%
2018/05/31	2	123.25	1	121.00	119.50	1	4,568	0.02%
2018/05/30	5	124.90	3	121.00	122.00	2	4,671	0.04%
2018/05/28	1	118.00	2	119.75	119.50	-1	4,844	-0.02%
2018/05/25	1	117.00	0	0.00	116.50	1	4,953	0.02%
2018/05/24	2	119.75	0	0.00	119.50	2	5,083	0.04%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	0	0.00	1	127.00	127.50	-1	5,645	-0.02%
2018/05/21	0	0.00	1	125.50	126.00	-1	5,668	-0.02%
2018/05/16	2	124.00	0	0.00	121.50	2	5,895	0.03%
2018/05/14	0	0.00	1	126.00	125.50	-1	6,164	-0.02%
2018/05/10	0	0.00	1	125.00	125.00	-1	6,406	-0.02%
2018/05/09	1	121.00	0	0.00	121.00	1	6,491	0.02%
2018/04/24	1	113.50	5	115.40	117.50	-4	6,687	-0.06%
2018/04/23	2	124.00	0	0.00	124.00	2	6,636	0.03%
2018/04/18	1	131.50	0	0.00	131.00	1	6,588	0.02%
2018/04/17	0	0.00	1	132.00	130.00	-1	6,611	-0.02%
2018/04/16	4	139.63	5	141.60	137.00	-1	6,564	-0.02%
2018/04/12	1	138.50	1	135.50	138.50	0	6,501	0.00%
2018/04/11	5	136.90	2	136.50	135.50	3	6,490	0.05%
2018/04/10	2	139.50	2	138.00	137.00	0	6,462	0.00%
2018/04/09	1	144.00	13	139.85	142.00	-12	6,460	-0.19%
2018/04/03	10	134.00	13	132.46	133.00	-3	6,346	-0.05%
2018/04/02	0	0.00	1	129.50	130.00	-1	6,314	-0.02%
2018/03/31	1	126.50	1	129.50	128.00	0	6,311	0.00%
2018/03/30	2	127.50	0	0.00	124.50	2	6,333	0.03%
2018/03/29	11	131.09	0	0.00	127.50	11	6,382	0.17%
2018/03/28	0	0.00	1	136.50	135.00	-1	6,338	-0.02%
2018/03/27	0	0.00	6	143.25	142.50	-6	6,402	-0.09%
2018/03/26	0	0.00	1	139.50	140.50	-1	6,402	-0.02%
2018/03/23	4	136.38	0	0.00	136.00	4	6,412	0.06%
2018/03/22	7	141.86	0	0.00	139.50	7	6,402	0.11%
2018/03/21	3	144.83	3	147.00	143.00	0	6,460	0.00%
2018/03/19	2	144.75	6	144.08	144.50	-4	6,730	-0.06%
2018/03/16	3	141.83	1	142.00	141.00	2	6,717	0.03%
2018/03/15	0	0.00	2	140.75	141.50	-2	6,771	-0.03%
2018/03/14	11	146.55	15	146.40	143.50	-4	6,832	-0.06%
2018/03/13	3	145.00	2	145.75	144.50	1	6,784	0.01%
2018/03/12	19	145.84	15	147.30	146.50	4	6,742	0.06%
2018/03/09	7	143.93	3	143.50	143.50	4	6,640	0.06%
2018/03/07	0	0.00	8	138.50	138.50	-8	6,250	-0.13%
2018/03/06	1	142.00	2	137.25	142.00	-1	6,196	-0.02%
2018/03/05	2	136.75	3	138.50	134.00	-1	6,149	-0.02%
2018/03/01	2	136.25	1	139.50	141.00	1	6,126	0.02%
2018/02/26	1	139.00	3	138.67	139.00	-2	5,853	-0.03%
2018/02/23	16	139.97	5	140.50	134.50	11	5,751	0.19%
2018/02/22	2	127.50	3	128.83	133.50	-1	5,453	-0.02%
2018/02/21	1	124.50	3	120.67	123.00	-2	5,209	-0.04%
2018/02/12	1	114.50	0	0.00	114.00	1	5,176	0.02%
2018/02/09	1	112.00	1	107.50	112.00	0	5,229	0.00%
2018/02/08	3	118.67	4	119.25	115.50	-1	5,177	-0.02%
2018/02/07	3	122.33	3	125.67	120.50	0	5,147	0.00%
2018/02/06	5	122.60	4	118.63	116.50	1	5,027	0.02%
2018/02/05	5	128.40	3	128.17	129.00	2	4,909	0.04%
2018/02/02	1	127.50	0	0.00	127.50	1	4,771	0.02%
2018/01/31	12	127.21	16	125.22	125.00	-4	4,677	-0.09%
2018/01/30	2	116.75	2	118.00	120.00	0	4,472	0.00%
2018/01/29	2	119.00	3	115.50	120.50	-1	4,441	-0.02%
2018/01/26	2	108.25	4	108.13	111.00	-2	4,417	-0.05%
2018/01/25	1	106.50	1	107.00	106.00	0	4,400	0.00%
2018/01/24	1	103.00	1	102.00	105.50	0	4,430	0.00%
2018/01/22	1	112.50	0	0.00	112.50	1	4,455	0.02%
2018/01/17	0	0.00	1	114.00	113.50	-1	4,715	-0.02%
2018/01/12	0	0.00	1	114.50	113.00	-1	5,153	-0.02%
2018/01/11	1	108.00	0	0.00	113.00	1	5,356	0.02%
2018/01/09	1	112.00	1	112.50	112.00	0	5,522	0.00%
2018/01/05	1	117.50	0	0.00	116.00	1	5,632	0.02%
2018/01/04	1	118.00	2	118.50	118.50	-1	5,749	-0.02%
2018/01/03	2	119.75	3	119.67	119.00	-1	5,902	-0.02%
2018/01/02	1	114.00	1	115.50	117.50	0	6,020	0.00%