台耀 (4746)-元富-基隆券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	79.15	0	0.00	78.70	2	775	0.26%
2024/10/23	2	92.35	0	0.00	92.50	2	889	0.22%
2024/10/08	0	0.00	0	93.30	93.30	0	1,313	0.00%
2024/09/23	0	103.50	0	0.00	104.00	0	1,472	0.00%
2024/08/28	0	93.60	0	0.00	92.70	0	1,579	0.00%
2024/08/12	1	95.50	0	0.00	95.70	1	1,629	0.06%
2024/08/08	1	93.40	0	0.00	93.40	1	1,621	0.06%
2024/08/02	0	0.00	1	102.50	100.50	-1	1,629	-0.06%
2024/07/18	1	111.00	0	0.00	110.50	1	1,556	0.06%
2024/07/15	0	107.00	2	111.50	110.00	-2	1,408	-0.14%
2024/07/05	1	102.00	1	103.50	104.50	0	1,561	0.00%
2024/07/01	0	0.00	4	103.00	102.50	-4	1,972	-0.20%
2024/06/28	1	99.00	1	101.00	101.50	0	1,986	0.00%
2024/06/26	0	0.00	2	100.50	100.00	-2	1,971	-0.10%
2024/05/17	0	0.00	1	96.00	96.20	-1	2,646	-0.04%
2024/05/15	1	93.00	0	0.00	93.10	1	2,677	0.04%
2024/05/09	1	95.20	0	0.00	94.60	1	2,759	0.04%
2024/05/03	2	99.50	0	0.00	98.70	2	2,928	0.07%
2024/04/19	1	101.00	0	0.00	101.00	1	3,825	0.03%
2024/04/18	2	105.50	0	0.00	106.50	2	3,818	0.05%
2024/04/17	2	106.00	0	0.00	105.50	2	3,878	0.05%
2024/04/11	2	115.50	6	116.42	115.00	-4	4,176	-0.10%
2024/04/09	0	0.00	3	110.50	110.00	-3	4,028	-0.07%
2024/04/08	11	108.95	5	113.50	106.00	6	3,973	0.15%
2024/04/03	1	117.50	0	0.00	116.50	1	3,832	0.03%
2024/03/08	10	102.00	10	102.00	102.00	0	4,021	0.00%
2024/03/07	6	102.50	7	103.14	103.00	-1	4,068	-0.02%
2024/03/06	1	107.50	0	0.00	104.00	1	4,063	0.02%
2024/03/05	2	111.75	4	112.75	110.00	-2	4,017	-0.05%
2024/03/04	0	0.00	1	107.00	107.00	-1	3,949	-0.03%
2024/02/26	0	0.00	1	112.50	113.00	-1	4,273	-0.02%
2024/02/21	4	109.75	3	111.67	112.00	1	4,529	0.02%
2024/02/20	1	106.00	0	0.00	106.00	1	4,566	0.02%
2024/02/16	2	106.50	0	0.00	106.00	2	4,660	0.04%
2024/01/26	1	119.00	1	119.00	117.00	0	4,593	0.00%
2024/01/24	1	114.00	1	116.00	116.50	0	4,453	0.00%
2024/01/23	2	114.50	2	114.25	114.50	0	4,426	0.00%
2024/01/19	10	117.25	10	115.00	116.50	0	4,347	0.00%
2024/01/18	0	0.00	2	111.00	114.50	-2	4,035	-0.05%
2024/01/17	1	108.00	1	107.50	106.50	0	3,783	0.00%
2024/01/16	3	104.83	2	106.00	106.00	1	3,725	0.03%
2024/01/15	2	104.50	2	103.25	104.50	0	3,675	0.00%
2023/12/27	2	97.75	2	98.30	98.20	0	3,040	0.00%
2023/12/08	0	0.00	3	102.17	103.00	-3	2,974	-0.10%
2023/12/07	1	104.00	0	0.00	104.50	1	2,983	0.03%
2023/12/05	7	103.79	7	104.93	107.00	0	2,929	0.00%
2023/12/04	0	0.00	1	106.00	106.00	-1	2,938	-0.03%
2023/12/01	0	0.00	1	102.50	101.50	-1	2,915	-0.03%
2023/11/30	0	0.00	1	101.50	100.00	-1	2,885	-0.03%
2023/11/21	5	99.56	1	99.80	98.50	4	2,607	0.15%
2023/11/17	1	92.60	3	93.47	93.60	-2	2,340	-0.09%
2023/11/16	2	91.90	1	93.30	89.80	1	2,273	0.04%
2023/11/15	1	92.40	0	0.00	91.10	1	2,235	0.04%
2023/10/30	1	87.70	2	87.50	87.40	-1	3,962	-0.03%
2023/10/27	1	87.40	0	0.00	87.30	1	4,327	0.02%
2023/09/07	0	0.00	5	91.98	91.80	-5	9,120	-0.05%
2023/08/24	0	0.00	1	86.10	85.20	-1	9,171	-0.01%
2023/08/18	0.1	91.50	0	0.00	88.50	0.1	9,500	0.00%
2023/08/17	0	0.00	2	91.00	90.50	-2	9,492	-0.02%
2023/08/16	1	85.00	0	0.00	85.40	1	9,357	0.01%
2023/08/15	0	0.00	1	87.20	87.00	-1	9,364	-0.01%
2023/08/14	1	87.30	0	0.00	85.80	1	9,388	0.01%
2023/08/10	6	94.85	1	95.60	92.10	5	9,397	0.05%
2023/08/08	0.1	96.40	0	0.00	95.00	0.1	9,264	0.00%
2023/08/07	2	96.20	0	0.00	97.20	2	9,249	0.02%
2023/08/04	0.8	98.49	1	103.50	97.40	-0.2	9,165	0.00%
2023/08/02	27	118.17	27	111.76	108.00	0	8,860	0.00%
2023/08/01	1	111.50	3	111.50	111.50	-2	8,127	-0.02%
2023/07/31	0	0.00	5	100.90	101.50	-5	7,848	-0.06%
2023/07/28	2	98.50	3	98.40	97.80	-1	7,967	-0.01%
2023/07/27	4	99.95	2	101.00	101.50	2	8,353	0.02%
2023/07/26	4	99.13	4	98.98	97.00	0	8,313	0.00%
2023/07/25	6	98.08	0	0.00	101.00	6	8,235	0.07%
2023/07/24	1	100.00	0	0.00	100.50	1	8,035	0.01%
2023/07/21	1	104.00	5	107.70	102.00	-4	7,834	-0.05%
2023/07/20	1	103.50	0	0.00	99.70	1	7,359	0.01%
2023/07/19	1	105.00	3	102.33	102.50	-2	7,126	-0.03%
2023/07/18	4	97.40	1	97.70	96.60	3	6,872	0.04%
2023/07/17	1	99.90	2	101.50	101.00	-1	6,731	-0.01%
2023/07/14	0	0.00	1	99.00	98.80	-1	6,598	-0.02%
2023/07/13	0	0.00	5	94.70	95.00	-5	6,457	-0.08%
2023/07/11	1	97.00	0	0.00	95.30	1	6,303	0.02%
2023/07/10	4	94.98	3	95.97	95.80	1	6,161	0.02%
2023/07/07	0	0.00	8	93.95	92.50	-8	5,958	-0.13%
2023/07/06	9	92.13	2	92.05	90.60	7	5,858	0.12%
2023/07/05	2	89.80	2	89.30	88.70	0	5,761	0.00%
2023/07/03	2	92.80	1	91.60	90.90	1	5,949	0.02%
2023/06/30	12	92.33	12	91.00	92.40	0	5,936	0.00%
2023/06/29	6	92.88	3	91.10	91.10	3	5,938	0.05%
2023/06/28	13	97.96	12	95.76	95.30	1	5,679	0.02%
2023/06/27	0	0.00	10	96.04	96.80	-10	4,971	-0.20%
2023/06/26	0	0.00	1	87.10	88.00	-1	4,771	-0.02%
2023/06/19	1	85.30	0	0.00	85.40	1	4,744	0.02%
2023/06/15	1	86.50	0	0.00	86.60	1	4,749	0.02%
2023/06/13	1	87.00	0	0.00	86.90	1	4,746	0.02%
2023/06/09	0	0.00	2	89.20	90.30	-2	4,710	-0.04%
2023/06/08	1	88.10	7	89.40	88.20	-6	4,674	-0.13%
2023/06/07	9	88.12	2	88.10	88.60	7	4,648	0.15%
2023/06/06	2	85.50	0	0.00	85.60	2	4,675	0.04%
2023/06/02	1	84.00	0	0.00	83.90	1	4,776	0.02%
2023/05/31	1	86.00	8	87.03	85.60	-7	4,800	-0.15%
2023/05/30	8	85.73	0	0.00	86.60	8	4,850	0.16%
2023/05/29	1	84.30	1	83.70	84.00	0	4,846	0.00%
2023/05/26	4	87.23	0	0.00	83.80	4	4,824	0.08%
2023/05/24	0	0.00	1	91.00	90.80	-1	4,635	-0.02%
2023/05/19	4	85.53	0	0.00	85.30	4	4,609	0.09%
2023/05/08	2	92.50	0	0.00	92.60	2	4,539	0.04%
2023/05/04	0	0.00	1	96.20	94.40	-1	4,560	-0.02%
2023/05/03	1	99.10	0	0.00	95.70	1	4,354	0.02%
2023/05/02	0	0.00	5	91.50	91.50	-5	3,963	-0.13%
2023/04/28	0	0.00	1	83.30	83.20	-1	3,896	-0.03%
2023/04/26	1	79.20	0	0.00	78.40	1	3,947	0.03%
2023/04/18	3	85.10	0	0.00	83.90	3	4,087	0.07%
2023/04/17	2	87.00	0	0.00	86.50	2	4,090	0.05%
2023/04/14	0	0.00	5	85.40	85.40	-5	4,122	-0.12%
2023/04/11	5	85.80	0	0.00	87.00	5	4,185	0.12%
2023/04/10	0	0.00	1	84.20	86.00	-1	4,208	-0.02%
2023/04/07	0	0.00	3	82.60	82.90	-3	4,270	-0.07%
2023/04/06	0	0.00	3	79.07	79.30	-3	4,379	-0.07%
2023/03/30	3	76.17	5	75.74	75.60	-2	4,640	-0.04%
2023/03/29	0	0.00	1	75.10	73.70	-1	4,937	-0.02%
2023/03/27	0	0.00	1	72.70	72.20	-1	6,035	-0.02%
2023/03/22	1	68.20	5	68.56	67.80	-4	6,554	-0.06%
2023/03/16	0	0.00	3	67.50	67.90	-3	6,690	-0.04%
2023/03/09	7	72.47	0	0.00	71.60	7	7,002	0.10%
2023/03/08	2	77.25	0	0.00	76.10	2	6,936	0.03%
2023/03/07	0	0.00	6	75.87	75.70	-6	6,835	-0.09%
2023/03/02	1	75.60	3	75.53	74.10	-2	6,749	-0.03%
2023/03/01	3	73.63	0	0.00	73.60	3	6,672	0.04%
2023/02/23	0	0.00	3	71.50	72.70	-3	6,586	-0.05%
2023/02/22	3	70.60	1	71.30	70.60	2	6,541	0.03%
2023/02/21	1	71.20	7	71.50	72.00	-6	6,500	-0.09%
2023/02/20	0	0.00	3	70.10	70.20	-3	6,431	-0.05%
2023/02/17	5	67.40	0.1	67.07	67.40	4.9	6,371	0.08%
2023/02/16	0	0.00	2	67.60	67.50	-2	6,383	-0.03%
2023/02/10	0	0.00	5	70.10	68.40	-5	6,305	-0.08%
2023/02/09	0	0.00	6	70.02	69.70	-6	6,265	-0.10%
2023/02/08	4	69.25	1	70.50	68.40	3	6,198	0.05%
2023/02/07	11.1	69.11	5	69.48	69.70	6.1	6,139	0.10%
2023/02/06	3	70.93	0	0.00	71.10	3	5,986	0.05%
2023/02/03	6	69.60	0	0.00	69.60	6	5,837	0.10%
2023/01/13	3	64.93	1	65.70	64.30	2	5,296	0.04%
2023/01/12	0	0.00	1	64.20	62.80	-1	5,192	-0.02%
2023/01/10	0	0.00	2	66.00	65.10	-2	5,120	-0.04%
2023/01/05	0	0.00	1	68.50	67.60	-1	4,989	-0.02%
2023/01/03	1	71.10	0	0.00	70.90	1	4,844	0.02%
2022/12/27	1	73.10	0	0.00	75.20	1	4,499	0.02%
2022/12/22	7	74.41	2	74.70	75.20	5	3,813	0.13%
2022/12/21	2	77.15	0	0.00	76.70	2	3,526	0.06%
2022/12/20	4	79.65	5	77.44	77.50	-1	3,120	-0.03%
2022/12/19	4	77.35	3	76.83	79.20	1	2,683	0.04%
2022/12/16	4	73.40	0	0.00	74.30	4	1,923	0.21%
2022/12/15	2	67.60	6	67.57	67.60	-4	1,606	-0.25%
2022/12/13	4	67.05	4	66.02	65.90	0	1,299	0.00%
2022/12/12	6	65.83	0	0.00	65.20	6	1,207	0.50%
2022/12/01	0	0.00	6	60.50	60.50	-6	662	-0.91%
2022/11/24	2	59.10	0	0.00	59.10	2	729	0.27%
2022/11/23	4	58.30	0	0.00	58.90	4	734	0.54%
2022/11/22	4	57.95	4	57.30	57.70	0	750	0.00%
2022/11/17	0	0.00	8	57.00	55.90	-8	907	-0.88%
2022/11/01	0	0.00	3	48.00	48.55	-3	1,260	-0.24%
2022/10/25	3	46.00	0	0.00	46.00	3	1,269	0.24%
2022/09/21	8	53.81	0	0.00	53.60	8	1,241	0.64%
2022/08/31	0	0.00	2	62.00	59.90	-2	1,244	-0.16%
2022/08/24	0	0.00	1	58.00	59.10	-1	1,011	-0.10%
2022/08/23	1	57.50	0	0.00	57.20	1	935	0.11%
2022/08/22	3	59.63	6	60.03	59.00	-3	875	-0.34%
2022/08/19	0	0.00	3	56.00	55.50	-3	716	-0.42%
2022/08/16	2	54.60	0	0.00	54.40	2	692	0.29%
2022/08/12	1	54.80	1	54.60	53.70	0	689	0.00%
2022/08/11	1	54.80	0	0.00	53.20	1	664	0.15%
2022/08/08	0	0.00	3	46.60	46.35	-3	582	-0.51%
2022/08/04	3	44.50	0	0.00	44.60	3	626	0.48%
2022/08/01	3	46.50	0	0.00	47.15	3	691	0.43%
2022/07/29	0	0.00	1	46.30	46.35	-1	719	-0.14%
2022/07/25	0	0.00	3	50.00	49.35	-3	803	-0.37%
2022/07/06	0	0.00	3	48.50	47.25	-3	1,737	-0.17%
2022/07/04	3	46.00	0	0.00	46.25	3	1,794	0.17%
2022/07/01	3	48.00	0	0.00	47.30	3	1,798	0.17%
2022/06/16	1	51.30	1	52.10	50.60	0	1,703	0.00%
2022/05/13	0	0.00	3	51.47	51.50	-3	1,607	-0.19%
2022/05/12	1	54.20	1	54.40	52.20	0	1,584	0.00%
2022/05/11	3	58.30	0	0.00	55.30	3	1,568	0.19%
2022/05/09	1	57.30	9	57.04	55.80	-8	1,528	-0.52%
2022/05/06	1	58.60	1	59.20	59.20	0	1,503	0.00%
2022/05/03	2	63.75	0	0.00	63.10	2	1,428	0.14%
2022/04/29	3	63.97	0	0.00	63.90	3	1,418	0.21%
2022/04/28	1	64.20	0	0.00	64.30	1	1,405	0.07%
2022/04/27	3	63.97	0	0.00	64.90	3	1,380	0.22%
2022/04/26	1	64.60	2	64.85	64.60	-1	1,350	-0.07%
2022/04/25	0	0.00	10	65.65	63.30	-10	1,289	-0.78%
2022/04/22	0	0.00	2	69.15	66.80	-2	1,235	-0.16%
2022/04/21	3	68.87	0	0.00	68.20	3	1,187	0.25%
2022/04/19	2	66.25	3	67.47	64.40	-1	958	-0.10%
2022/04/18	5	66.10	0	0.00	65.30	5	889	0.56%
2022/04/15	6	65.35	0	0.00	64.20	6	740	0.81%
2022/04/14	0	0.00	2	60.00	62.00	-2	599	-0.33%
2022/04/12	1	58.60	0	0.00	57.80	1	552	0.18%
2022/04/11	1	60.80	0	0.00	60.30	1	534	0.19%
2021/12/29	0	0.00	1	60.50	60.70	-1	1,077	-0.09%
2021/12/27	2	61.70	0	0.00	61.20	2	1,095	0.18%
2021/10/18	0	0.00	1	58.70	58.40	-1	1,653	-0.06%
2021/09/07	0	0.00	1	68.00	67.60	-1	3,070	-0.03%
2021/08/31	0	0.00	1	68.00	68.00	-1	3,465	-0.03%
2021/08/30	1	67.80	0	0.00	67.80	1	3,539	0.03%
2021/08/19	0	0.00	1	67.40	66.70	-1	5,388	-0.02%
2021/08/12	1	69.50	0	0.00	69.90	1	7,216	0.01%
2021/08/11	0	0.00	1	68.50	68.70	-1	7,475	-0.01%
2021/08/06	2	73.80	0	0.00	73.40	2	8,599	0.02%
2021/07/27	0	0.00	1	68.00	66.80	-1	8,894	-0.01%
2021/07/23	0	0.00	1	68.50	68.50	-1	8,954	-0.01%
2021/07/21	1	80.30	0	0.00	71.20	1	8,925	0.01%
2021/07/16	1	71.40	0	0.00	70.60	1	8,707	0.01%
2021/07/15	1	71.50	0	0.00	72.50	1	8,684	0.01%
2021/07/13	0	0.00	2	69.80	68.70	-2	8,621	-0.02%
2021/06/30	0	0.00	1	80.20	79.90	-1	8,803	-0.01%
2021/06/01	0	0.00	1	89.30	97.20	-1	9,441	-0.01%
2021/05/31	0	0.00	2	91.00	93.50	-2	9,304	-0.02%
2021/05/28	5	103.16	2	102.50	98.30	3	9,140	0.03%
2021/05/27	2	98.60	3	99.17	102.00	-1	8,519	-0.01%
2021/05/26	0	0.00	1	89.20	92.90	-1	7,719	-0.01%
2021/05/25	17	91.39	23	83.77	84.50	-6	7,515	-0.08%
2021/05/24	1	88.50	1	89.90	89.90	0	6,765	0.00%
2021/05/21	10	80.50	8	80.80	81.80	2	6,665	0.03%
2021/05/20	0	0.00	1	72.50	74.40	-1	6,332	-0.02%
2021/05/19	9	70.51	1	70.80	67.70	8	6,121	0.13%
2021/05/18	1	68.20	2	68.00	69.00	-1	5,866	-0.02%
2021/05/14	3	62.67	5	62.30	64.10	-2	5,017	-0.04%
2021/05/13	1	58.60	1	58.40	58.30	0	4,590	0.00%
2021/05/12	6	60.30	2	58.05	56.50	4	4,486	0.09%
2021/05/07	2	59.15	0	0.00	59.30	2	4,186	0.05%
2021/04/28	0	0.00	6	57.70	57.60	-6	3,961	-0.15%
2021/04/23	0	0.00	2	58.90	58.20	-2	3,896	-0.05%
2021/04/16	6	59.37	0	0.00	59.20	6	3,756	0.16%
2021/04/13	0	0.00	1	59.10	59.00	-1	3,681	-0.03%
2021/04/12	0	0.00	1	61.30	60.50	-1	3,630	-0.03%
2021/04/09	1	60.30	0	0.00	59.80	1	3,564	0.03%
2021/04/08	0	0.00	1	63.00	59.90	-1	3,508	-0.03%
2021/04/01	1	57.00	0	0.00	56.60	1	3,154	0.03%
2021/03/30	0	0.00	1	56.40	57.40	-1	3,103	-0.03%
2021/03/29	2	57.70	2	58.10	57.50	0	3,051	0.00%
2021/03/26	4	55.38	3	56.40	55.00	1	2,948	0.03%
2021/03/25	1	60.50	16	56.67	56.20	-15	2,836	-0.53%
2021/03/24	1	59.70	1	61.20	60.30	0	2,468	0.00%
2021/03/23	16	55.14	0	0.00	56.60	16	1,750	0.91%
2021/03/19	1	53.30	1	52.30	51.90	0	1,450	0.00%
2021/03/11	0	0.00	2	50.50	50.40	-2	1,350	-0.15%
2021/03/10	2	50.50	4	50.60	50.60	-2	1,345	-0.15%
2021/03/09	4	51.00	0.2	51.50	51.50	3.8	1,322	0.29%
2021/03/05	0.2	48.25	0	0.00	47.55	0.2	1,250	0.02%
2021/02/18	0	0.00	3	48.35	48.60	-3	764	-0.39%
2021/01/27	0	0.00	3	46.00	47.00	-3	769	-0.39%
2021/01/21	3	44.00	0	0.00	44.00	3	739	0.41%
2021/01/15	3	45.20	0	0.00	44.85	3	774	0.39%
2021/01/14	0	0.00	3	45.55	45.40	-3	770	-0.39%
2020/12/11	3	45.50	0	0.00	45.50	3	990	0.30%
2020/12/10	0	0.00	4	46.35	46.25	-4	994	-0.40%
2020/12/09	2	47.80	0	0.00	46.35	2	1,010	0.20%
2020/10/27	1	49.00	0	0.00	48.95	1	2,485	0.04%
2020/10/26	0	0.00	2	49.50	49.25	-2	2,509	-0.08%
2020/10/13	1	48.85	0	0.00	49.05	1	2,883	0.03%
2020/10/05	0	0.00	2	50.80	51.00	-2	3,436	-0.06%
2020/09/30	0	0.00	2	49.75	50.10	-2	3,551	-0.06%
2020/09/28	2	49.95	0	0.00	49.90	2	3,751	0.05%
2020/09/23	0	0.00	10	50.30	50.50	-10	4,023	-0.25%
2020/09/09	1	52.00	0	0.00	51.80	1	5,724	0.02%
2020/09/08	0	0.00	5	53.80	53.20	-5	5,832	-0.09%
2020/09/04	1	51.20	0	0.00	50.00	1	5,753	0.02%
2020/08/28	11	51.61	0	0.00	51.20	11	5,864	0.19%
2020/08/18	1	55.10	1	55.90	53.70	0	6,508	0.00%
2020/08/17	4	55.65	4	56.13	55.60	0	6,696	0.00%
2020/08/04	0	0.00	2	51.90	52.70	-2	7,982	-0.03%
2020/08/03	2	52.10	0	0.00	52.60	2	8,226	0.02%
2020/07/16	1	53.80	1	53.50	53.50	0	10,676	0.00%
2020/07/14	0	0.00	1	54.70	54.30	-1	10,897	-0.01%
2020/07/13	1	58.70	1	57.40	57.20	0	10,968	0.00%
2020/07/10	1	57.20	0	0.00	57.10	1	10,869	0.01%
2020/07/09	0	0.00	27	57.32	57.00	-27	10,970	-0.25%
2020/07/08	1	57.20	3	58.20	56.60	-2	10,983	-0.02%
2020/07/07	1	56.30	0	0.00	54.90	1	10,920	0.01%
2020/07/06	32	57.64	3	57.40	57.50	29	10,861	0.27%
2020/07/02	1	54.80	1	55.00	54.60	0	10,621	0.00%
2020/06/19	9	55.86	8	55.63	54.70	1	10,408	0.01%
2020/06/18	8	58.75	0	0.00	57.50	8	10,387	0.08%
2020/06/16	3	55.43	3	55.77	56.80	0	9,681	0.00%
2020/06/15	0	0.00	1	52.50	54.50	-1	9,324	-0.01%
2020/06/11	0	0.00	1	48.75	48.80	-1	9,473	-0.01%
2020/06/09	1	52.00	0	0.00	51.60	1	9,697	0.01%
2020/06/08	1	50.80	0	0.00	50.10	1	10,135	0.01%
2020/06/02	41	48.00	41	47.97	47.60	0	10,446	0.00%
2020/05/28	0	0.00	1	50.40	51.30	-1	10,250	-0.01%
2020/05/25	2	55.00	0	0.00	55.10	2	9,729	0.02%
2020/05/22	22	54.82	20	55.00	54.70	2	9,599	0.02%
2020/05/20	1	52.10	11	52.05	52.30	-10	9,224	-0.11%
2020/05/18	2	51.85	4	52.43	51.80	-2	8,972	-0.02%
2020/05/15	6	51.62	8	51.70	51.20	-2	8,772	-0.02%
2020/05/14	7	55.53	15	56.76	52.60	-8	8,634	-0.09%
2020/05/11	20	53.53	11	52.22	51.50	9	7,714	0.12%
2020/05/08	30	55.52	59	56.23	53.30	-29	7,397	-0.39%
2020/05/07	3	60.57	10	61.49	59.20	-7	7,106	-0.10%
2020/05/06	8	61.48	7	61.10	60.50	1	6,729	0.01%
2020/05/05	2	59.55	1	59.30	60.80	1	6,215	0.02%
2020/05/04	20	53.92	12	54.22	55.30	8	5,844	0.14%
2020/04/30	3	49.18	9	49.77	50.30	-6	5,639	-0.11%
2020/04/29	5	46.75	1	47.85	45.75	4	5,258	0.08%
2020/04/28	15	47.55	12	47.56	47.25	3	5,191	0.06%
2020/04/27	9	47.18	9	47.42	48.40	0	5,082	0.00%
2020/04/24	14	45.07	10	45.87	46.10	4	4,879	0.08%
2020/04/23	2	46.25	4	47.21	48.80	-2	4,680	-0.04%
2020/04/21	10	44.60	15	45.49	44.10	-5	4,312	-0.12%
2020/04/20	5	46.58	8	47.21	46.60	-3	4,203	-0.07%
2020/04/17	17	46.38	17	47.17	46.90	0	4,099	0.00%
2020/04/16	18	46.02	11	46.34	45.60	7	3,855	0.18%
2020/04/15	9	47.87	6	48.28	48.25	3	3,699	0.08%
2020/04/14	0	0.00	2	48.55	49.00	-2	3,581	-0.06%
2020/04/13	4	47.90	3	47.45	48.15	1	3,328	0.03%
2020/04/10	0	0.00	3	41.55	43.80	-3	3,151	-0.10%
2020/03/27	0	0.00	4	37.25	37.25	-4	2,852	-0.14%
2020/03/26	1	30.10	0	0.00	33.90	1	2,823	0.04%
2020/03/25	38	30.75	44	30.64	31.60	-6	2,803	-0.21%
2020/03/24	1	30.05	0	0.00	30.95	1	2,685	0.04%
2020/03/23	3	32.80	0	0.00	32.05	3	2,611	0.11%
2020/03/19	3	36.70	1	36.50	36.45	2	2,497	0.08%
2020/03/18	5	41.14	0	0.00	40.45	5	2,423	0.21%
2020/03/13	0	0.00	2	48.20	49.00	-2	1,929	-0.10%
2020/03/12	31	52.01	0	0.00	52.40	31	1,770	1.75%
2020/03/11	0	0.00	1	47.30	49.40	-1	1,285	-0.08%
2020/03/10	4	45.25	24	47.00	45.60	-20	1,099	-1.82%
2020/03/09	1	48.75	0	0.00	48.75	1	991	0.10%
2020/03/06	0	0.00	3	43.30	44.35	-3	921	-0.33%
2020/03/05	0	0.00	3	42.00	42.05	-3	848	-0.35%
2020/03/02	3	38.75	0	0.00	38.70	3	878	0.34%
2020/02/27	3	39.75	0	0.00	39.70	3	875	0.34%
2020/01/30	20	43.50	3	42.15	43.95	17	818	2.08%
2019/11/29	4	43.90	0	0.00	43.05	4	453	0.88%
2019/11/25	0	0.00	1	42.55	42.30	-1	370	-0.27%
2019/11/21	1	41.75	0	0.00	42.20	1	333	0.30%
2019/11/19	0	0.00	3	40.80	40.30	-3	297	-1.01%
2019/11/18	0	0.00	3	39.10	40.15	-3	281	-1.07%
2019/11/07	3	36.35	0	0.00	36.35	3	231	1.30%
2019/10/21	0	0.00	3	38.00	38.65	-3	210	-1.43%
2019/10/18	0	0.00	3	37.15	37.30	-3	196	-1.53%
2019/10/14	0	0.00	6	35.85	36.70	-6	174	-3.44%
2019/09/27	3	33.50	0	0.00	33.30	3	159	1.88%
2019/08/28	0	0.00	3	34.50	34.70	-3	186	-1.61%
2019/08/22	3	33.50	0	0.00	33.55	3	177	1.69%
2019/08/06	3	35.00	0	0.00	36.00	3	171	1.74%
2019/08/05	6	36.50	0	0.00	35.40	6	177	3.38%
2019/08/02	3	37.40	0	0.00	37.10	3	176	1.70%
2019/07/26	0	0.00	1	38.30	38.20	-1	172	-0.58%
2019/07/17	0	0.00	1	38.40	38.50	-1	171	-0.58%
2019/07/10	0	0.00	3	39.25	39.00	-3	179	-1.67%
2019/06/21	0	0.00	3	38.65	38.50	-3	179	-1.67%
2019/06/13	3	37.00	0	0.00	37.15	3	166	1.81%
2019/05/10	3	39.50	0	0.00	39.55	3	224	1.34%
2019/05/06	0	0.00	1	41.05	41.15	-1	218	-0.46%
2019/03/13	0	0.00	1	44.00	43.75	-1	199	-0.50%
2019/03/06	1	43.50	0	0.00	43.30	1	209	0.48%
2019/02/25	0	0.00	8	43.32	43.20	-8	208	-3.84%
2019/02/19	0	0.00	5	43.75	43.85	-5	202	-2.47%
2019/01/30	5	39.75	0	0.00	39.80	5	198	2.52%
2019/01/29	3	39.40	0	0.00	39.80	3	198	1.51%
2019/01/03	0	0.00	5	38.29	38.10	-5	250	-2.00%
2018/12/28	1	38.35	0	0.00	38.30	1	265	0.38%
2018/12/21	5	36.85	0	0.00	37.05	5	276	1.81%
2018/11/28	0	0.00	1	38.30	38.35	-1	292	-0.34%
2018/11/21	0	0.00	1	38.15	38.25	-1	297	-0.34%
2018/11/14	1	36.90	0	0.00	36.75	1	283	0.35%
2018/11/13	1	39.30	0	0.00	39.30	1	268	0.37%
2018/11/08	0	0.00	1	41.10	41.00	-1	326	-0.31%
2018/11/01	1	39.85	0	0.00	40.05	1	399	0.25%
2018/10/22	0	0.00	1	40.80	40.90	-1	457	-0.22%
2018/10/15	1	40.80	0	0.00	40.80	1	492	0.20%
2018/10/11	5	40.80	0	0.00	40.65	5	492	1.01%
2018/09/10	0	0.00	1	47.35	47.05	-1	596	-0.17%
2018/09/05	1	48.00	0	0.00	48.20	1	602	0.17%
2018/08/27	0	0.00	5	47.40	47.60	-5	655	-0.76%
2018/08/16	2	47.20	0	0.00	46.80	2	718	0.28%
2018/08/15	1	47.40	2	48.40	47.40	-1	709	-0.14%
2018/07/24	5	53.00	0	0.00	53.30	5	698	0.72%
2018/07/20	1	52.60	0	0.00	52.50	1	718	0.14%
2018/05/25	0	0.00	1	56.20	55.80	-1	1,457	-0.07%
2018/05/07	1	53.80	0	0.00	53.70	1	1,426	0.07%
2018/04/11	2	63.90	10	64.84	64.20	-8	1,419	-0.56%
2018/04/10	6	65.00	0	0.00	64.00	6	1,381	0.43%
2018/03/29	0	0.00	1	63.50	63.10	-1	1,103	-0.09%
2018/03/27	1	61.40	0	0.00	61.40	1	1,006	0.10%
2018/03/20	1	59.30	0	0.00	59.70	1	839	0.12%
2018/03/16	0	0.00	2	60.00	59.30	-2	771	-0.26%
2018/03/15	0	0.00	1	55.10	55.10	-1	719	-0.14%
2018/03/12	1	52.90	0	0.00	53.00	1	697	0.14%
2018/01/23	0	0.00	1	60.70	60.20	-1	601	-0.17%
2018/01/22	0	0.00	5	59.00	60.30	-5	590	-0.85%
2018/01/17	20	57.65	20	57.00	57.70	0	591	0.00%
2018/01/16	2	59.40	0	0.00	59.30	2	595	0.34%
2018/01/10	2	66.50	0	0.00	61.10	2	532	0.38%