正文 (4906)-元富-基隆券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.00
漲跌
▼1.00
漲幅
-2.63%
成交量
19,760張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	37.70	0	0.00	37.00	1	6,649	0.02%
2024/05/30	1	38.35	5	38.66	38.00	-4	7,831	-0.05%
2024/05/29	0	0.00	3	38.28	38.00	-3	8,025	-0.04%
2024/05/28	3	36.93	14	37.82	37.95	-11	7,758	-0.14%
2024/05/27	14	37.21	27	37.23	37.35	-13	7,378	-0.18%
2024/05/24	0	0.00	2	35.50	35.35	-2	6,845	-0.03%
2024/05/22	0	0.00	1	36.05	35.40	-1	6,864	-0.01%
2024/05/20	4	35.31	6	35.35	35.50	-2	6,642	-0.03%
2024/05/07	0	0.00	20	33.25	33.15	-20	6,815	-0.29%
2024/05/06	20	33.55	0	0.00	33.55	20	6,878	0.29%
2024/04/26	0	0.00	0	32.75	32.80	0	7,230	0.00%
2024/04/18	0	0.00	1	32.90	33.15	-1	7,725	-0.01%
2024/04/16	1	33.65	0	0.00	32.70	1	7,740	0.01%
2024/04/11	1	34.40	0	0.00	34.65	1	7,676	0.01%
2024/04/09	1	34.05	0	0.00	34.05	1	7,659	0.01%
2024/03/27	1	34.45	0	0.00	34.40	1	7,680	0.01%
2024/03/26	1	34.70	8	34.45	34.40	-7	7,678	-0.09%
2024/03/25	0	35.20	0	0.00	35.30	0	7,627	0.00%
2024/03/22	0	0.00	1	35.00	35.10	-1	7,653	-0.01%
2024/03/21	2	34.90	2	34.85	34.80	0	7,663	0.00%
2024/03/19	1	35.05	0	0.00	35.00	1	7,974	0.01%
2024/03/18	0	0.00	1	34.60	35.10	-1	8,333	-0.01%
2024/03/15	23	34.58	0	0.00	34.30	23	8,602	0.27%
2024/03/14	3	34.85	0	0.00	34.90	3	8,679	0.03%
2024/03/13	1	35.65	0	0.00	35.65	1	8,912	0.01%
2024/03/12	7	36.34	0	0.00	36.15	7	8,880	0.08%
2024/03/08	6	36.08	0	0.00	35.95	6	8,713	0.07%
2024/03/07	8	37.01	8	36.92	36.80	0	8,577	0.00%
2024/03/06	0	0.00	1	38.35	38.35	-1	8,253	-0.01%
2024/03/05	21	39.95	2	39.90	39.50	19	7,969	0.24%
2024/03/04	0	0.00	17	37.83	38.70	-17	6,493	-0.26%
2024/03/01	3	35.25	2	35.33	35.20	1	5,983	0.02%
2024/02/29	1	35.40	0	0.00	35.40	1	5,991	0.02%
2024/02/27	0	0.00	2	35.63	35.25	-2	5,974	-0.03%
2024/02/23	0	0.00	1	36.20	35.90	-1	5,955	-0.02%
2024/02/22	3	36.50	6	36.37	36.35	-3	6,002	-0.05%
2024/02/20	0	0.00	1	35.80	35.65	-1	5,938	-0.02%
2024/02/05	5	35.18	0	0.00	35.10	5	5,887	0.08%
2024/02/02	1	36.00	0	0.00	36.00	1	5,862	0.02%
2024/02/01	0	0.00	5	36.20	36.20	-5	5,732	-0.09%
2024/01/29	1	35.75	0	0.00	35.80	1	5,636	0.02%
2024/01/22	1	35.95	0	0.00	35.85	1	5,625	0.02%
2024/01/19	0	0.00	1	35.00	34.80	-1	5,467	-0.02%
2024/01/18	3	35.15	0	0.00	35.20	3	5,445	0.06%
2024/01/16	0	0.00	4	36.10	36.00	-4	5,340	-0.07%
2024/01/15	1	35.00	0	0.00	35.00	1	5,112	0.02%
2024/01/09	0	0.00	3	33.20	33.25	-3	5,131	-0.06%
2024/01/05	3	33.65	0	0.00	33.65	3	5,213	0.06%
2023/12/29	0	0.00	0	34.60	34.50	0	5,341	0.00%
2023/12/26	0	0.00	1	34.85	34.85	-1	5,538	-0.02%
2023/12/25	4	34.90	0	0.00	34.60	4	5,548	0.07%
2023/12/18	3	35.90	1	36.40	35.80	2	5,740	0.03%
2023/12/15	1	36.40	3	36.55	36.20	-2	5,810	-0.03%
2023/12/14	3	37.00	2	36.95	36.90	1	5,830	0.02%
2023/12/13	5	36.53	11	36.56	36.35	-6	5,593	-0.11%
2023/12/12	10	35.46	5.5	35.49	35.75	4.5	5,399	0.08%
2023/12/11	1	34.25	0	0.00	34.30	1	5,452	0.02%
2023/12/08	1.5	35.82	16	34.88	35.70	-14.5	5,430	-0.27%
2023/11/24	15	34.15	0	0.00	34.10	15	7,301	0.21%
2023/11/08	1	33.35	0	0.00	33.30	1	11,367	0.01%
2023/11/07	3	33.57	0	0.00	33.45	3	11,416	0.03%
2023/11/03	1	34.85	0	0.00	34.25	1	11,956	0.01%
2023/10/16	0	0.00	1	34.60	34.60	-1	13,098	-0.01%
2023/10/11	0	0.00	1	36.15	36.00	-1	13,271	-0.01%
2023/10/06	1	37.05	2	37.15	36.70	-1	13,344	-0.01%
2023/10/05	0	0.00	1	37.00	37.00	-1	13,382	-0.01%
2023/10/03	1	37.40	0	0.00	37.15	1	13,538	0.01%
2023/10/02	1	37.80	17	37.73	37.85	-16	13,683	-0.12%
2023/09/27	5	36.85	2	36.43	36.70	3	14,035	0.02%
2023/09/26	10	37.25	0	0.00	37.25	10	14,314	0.07%
2023/09/25	1	37.60	5	37.40	37.60	-4	14,810	-0.03%
2023/09/21	4	35.70	0	0.00	35.65	4	15,371	0.03%
2023/09/20	0	0.00	1	36.55	36.60	-1	15,626	-0.01%
2023/09/19	1	37.45	1	37.70	37.35	0	15,530	0.00%
2023/09/15	5	37.86	3	37.62	37.05	2	15,333	0.01%
2023/09/14	1	38.25	1	38.05	38.05	0	15,132	0.00%
2023/09/13	1	37.65	2	37.53	37.70	-1	14,807	-0.01%
2023/09/12	3	37.37	0	0.00	37.45	3	14,717	0.02%
2023/09/11	3	36.40	1	36.10	36.25	2	14,568	0.01%
2023/09/08	3	36.75	0	0.00	37.00	3	14,723	0.02%
2023/09/07	0	0.00	1	36.90	37.05	-1	14,692	-0.01%
2023/09/06	3	38.03	0	0.00	37.95	3	14,398	0.02%
2023/09/05	1	36.30	0	0.00	36.50	1	13,995	0.01%
2023/08/31	0	0.00	1	37.45	37.30	-1	13,628	-0.01%
2023/08/30	0	0.00	1	36.80	36.95	-1	13,760	-0.01%
2023/08/29	2	36.45	0	0.00	36.25	2	13,590	0.01%
2023/08/28	6	37.22	8	36.51	35.90	-2	13,326	-0.02%
2023/08/25	2	37.98	3	37.10	37.50	-1	12,166	-0.01%
2023/08/24	6	35.78	1	35.15	35.40	5	11,315	0.04%
2023/08/23	4	35.40	2	35.60	35.55	2	10,998	0.02%
2023/08/22	0	0.00	3	34.82	34.30	-3	10,496	-0.03%
2023/08/21	3	34.52	6	34.43	34.50	-3	10,182	-0.03%
2023/08/18	0	0.00	1	33.15	32.95	-1	9,725	-0.01%
2023/08/17	0	0.00	3	33.62	33.65	-3	9,639	-0.03%
2023/08/16	0	0.00	2	32.95	33.05	-2	9,566	-0.02%
2023/08/15	0	0.00	1	33.20	33.25	-1	9,564	-0.01%
2023/08/11	2	33.35	0	0.00	32.65	2	9,575	0.02%
2023/08/09	2	34.28	5	33.67	33.55	-3	9,344	-0.03%
2023/08/04	0	0.00	1	32.90	32.90	-1	8,737	-0.01%
2023/08/02	1	32.40	0	0.00	31.40	1	8,557	0.01%
2023/08/01	0	0.00	3	31.75	32.05	-3	8,426	-0.04%
2023/07/31	3	32.38	1	32.70	32.10	2	8,343	0.02%
2023/07/24	0	0.00	20	31.50	31.55	-20	8,024	-0.25%
2023/07/19	1	32.30	1	32.20	31.60	0	7,881	0.00%
2023/07/18	1	32.35	0	0.00	32.25	1	7,838	0.01%
2023/07/17	0	0.00	20	33.40	33.35	-20	7,735	-0.26%
2023/07/14	0	0.00	5	32.90	32.75	-5	7,654	-0.07%
2023/07/12	42	32.39	0	0.00	32.10	42	7,580	0.55%
2023/07/10	3	32.68	3	32.95	32.80	0	7,535	0.00%
2023/07/07	1	34.15	1	34.00	33.55	0	7,398	0.00%
2023/07/06	3	34.45	3	34.25	33.65	0	7,318	0.00%
2023/07/05	1	33.40	2	33.30	33.15	-1	6,999	-0.01%
2023/07/04	0	0.00	4	32.78	33.40	-4	6,832	-0.06%
2023/07/03	7	34.51	10	34.50	34.45	-3	6,528	-0.05%
2023/06/30	0	0.00	2	32.85	33.05	-2	5,960	-0.03%
2023/06/29	7	31.73	6	32.00	31.50	1	5,502	0.02%
2023/06/28	6	32.28	5	31.70	31.25	1	5,288	0.02%
2023/06/27	2	29.90	0	0.00	29.80	2	4,964	0.04%
2023/06/20	2	30.20	0	0.00	30.15	2	5,100	0.04%
2023/06/19	1	30.05	0	0.00	30.05	1	5,111	0.02%
2023/06/16	1	30.55	0	0.00	30.50	1	5,096	0.02%
2023/06/15	3	30.97	0	0.00	30.90	3	5,072	0.06%
2023/06/14	3	31.23	1	31.05	31.40	2	4,996	0.04%
2023/06/13	3	31.53	0	0.00	31.50	3	4,718	0.06%
2023/06/12	5	31.40	0	0.00	31.30	5	4,671	0.11%
2023/06/08	2	31.10	0	0.00	31.15	2	4,632	0.04%
2023/06/07	5	31.50	0	0.00	31.65	5	4,632	0.11%
2023/06/06	3	32.48	0	0.00	32.00	3	4,564	0.07%
2023/06/05	0	0.00	7	33.34	33.45	-7	4,354	-0.16%
2023/06/02	0	0.00	1	31.50	31.55	-1	4,016	-0.02%
2023/05/29	5	31.50	6	31.50	31.40	-1	3,868	-0.03%
2023/05/25	0	0.00	1	30.55	30.50	-1	3,701	-0.03%
2023/05/23	1	30.80	0	0.00	30.65	1	3,670	0.03%
2023/05/18	0	0.00	1	30.10	30.40	-1	3,581	-0.03%
2023/05/04	1	29.65	0	0.00	29.65	1	3,183	0.03%
2023/04/25	0	0.00	5	30.80	30.80	-5	2,993	-0.17%
2023/04/21	1	30.90	0	0.00	30.80	1	2,923	0.03%
2023/04/20	0	0.00	1	32.10	32.10	-1	2,812	-0.04%
2023/04/19	1	32.50	0	0.00	32.50	1	2,764	0.04%
2023/04/18	0	0.00	5	32.20	32.25	-5	2,692	-0.19%
2023/04/13	1	31.80	0	0.00	31.60	1	2,479	0.04%
2023/04/11	2	31.58	11	31.90	31.35	-9	2,377	-0.38%
2023/04/10	0	0.00	7	30.40	30.65	-7	2,219	-0.32%
2023/03/30	0	0.00	1	30.95	30.85	-1	2,026	-0.05%
2023/03/27	0	0.00	4	30.10	30.20	-4	1,860	-0.22%
2023/03/24	0	0.00	10	29.92	29.85	-10	1,797	-0.56%
2023/03/21	1	29.10	0	0.00	29.25	1	1,674	0.06%
2023/03/14	5	28.70	0	0.00	28.75	5	1,571	0.32%
2023/03/10	1	28.40	0	0.00	28.50	1	1,517	0.07%
2023/03/09	0	0.00	3	28.20	28.25	-3	1,486	-0.20%
2023/03/02	1	28.10	1	28.05	28.05	0	1,457	0.00%
2023/02/23	0	0.00	1	27.80	27.80	-1	1,601	-0.06%
2023/02/08	0	0.00	1	28.05	28.00	-1	1,903	-0.05%
2023/02/07	0	0.00	5	28.05	28.05	-5	1,897	-0.26%
2023/02/06	6	28.44	0	0.00	28.10	6	1,897	0.32%
2023/01/17	2	26.90	0	0.00	26.85	2	1,823	0.11%
2022/11/30	0	0.00	3	28.70	28.60	-3	4,149	-0.07%
2022/11/23	13	28.60	5	28.70	28.60	8	4,647	0.17%
2022/11/22	3	28.85	0	0.00	28.75	3	4,647	0.06%
2022/11/08	0	0.00	5	27.65	27.60	-5	5,145	-0.10%
2022/10/13	2	26.55	0	0.00	26.50	2	5,516	0.04%
2022/10/11	0	0.00	4	27.86	27.85	-4	5,552	-0.07%
2022/10/06	0	0.00	2	28.25	28.25	-2	5,636	-0.04%
2022/09/29	2	26.73	0	0.00	26.75	2	5,829	0.03%
2022/09/27	1	27.20	2	26.80	27.60	-1	5,759	-0.02%
2022/09/26	1	28.55	1	27.25	27.50	0	5,709	0.00%
2022/09/23	2	30.43	2	29.68	29.30	0	5,662	0.00%
2022/09/22	13	31.97	8	32.53	30.40	5	5,462	0.09%
2022/09/15	3	30.85	0	0.00	30.85	3	4,632	0.06%
2022/09/14	3	30.70	5	30.81	30.95	-2	4,716	-0.04%
2022/09/13	3	31.65	0	0.00	31.10	3	4,764	0.06%
2022/09/12	8	32.11	1	32.20	31.95	7	4,767	0.15%
2022/09/05	12	31.88	11	32.82	32.25	1	5,576	0.02%
2022/09/01	0	0.00	3	31.80	31.85	-3	5,214	-0.06%
2022/08/31	3	31.70	1	31.80	31.70	2	5,184	0.04%
2022/08/29	1	31.10	0	0.00	31.30	1	5,267	0.02%
2022/08/26	8	31.95	1	32.00	31.70	7	5,373	0.13%
2022/08/23	3	31.40	1	31.50	31.50	2	5,328	0.04%
2022/08/22	2	31.38	0	0.00	31.10	2	5,227	0.04%
2022/08/18	1	30.45	0	0.00	30.25	1	4,994	0.02%
2022/08/15	0	0.00	10	29.15	29.20	-10	4,859	-0.21%
2022/08/11	0	0.00	5	29.20	29.10	-5	4,919	-0.10%
2022/08/05	0	0.00	3	29.15	29.15	-3	4,875	-0.06%
2022/08/04	4	29.31	0	0.00	29.50	4	4,845	0.08%
2022/08/02	0	0.00	1	29.55	29.65	-1	4,845	-0.02%
2022/07/26	5	30.10	0	0.00	30.10	5	4,931	0.10%
2022/07/25	8	30.26	0	0.00	30.30	8	4,995	0.16%
2022/07/18	5	30.65	5	29.95	30.05	0	5,147	0.00%
2022/07/15	0	0.00	0.2	30.20	30.35	-0.2	5,455	0.00%
2022/07/08	0	0.00	2	29.15	29.30	-2	5,411	-0.04%
2022/07/05	0	0.00	10	26.70	26.85	-10	5,355	-0.19%
2022/06/24	0	0.00	1	30.60	30.60	-1	6,030	-0.02%
2022/06/17	0	0.00	4	30.55	30.25	-4	6,421	-0.06%
2022/06/15	13	32.78	21	32.19	31.10	-8	6,541	-0.12%
2022/06/14	1	31.15	1	30.30	31.50	0	5,909	0.00%
2022/06/10	3	31.53	1	31.35	31.35	2	5,799	0.03%
2022/06/08	1	31.40	1	31.40	31.10	0	5,761	0.00%
2022/06/07	0	0.00	20	31.35	31.20	-20	5,757	-0.35%
2022/06/06	0	0.00	1	31.00	31.05	-1	5,689	-0.02%
2022/06/02	1	30.30	0	0.00	30.20	1	5,660	0.02%
2022/05/24	10	29.23	0	0.00	28.95	10	6,142	0.16%
2022/05/20	1	29.60	1	29.65	29.45	0	6,452	0.00%
2022/05/13	0	0.00	1	29.10	29.35	-1	7,442	-0.01%
2022/05/12	0	0.00	2	29.00	28.15	-2	7,495	-0.03%
2022/05/10	2	28.25	0	0.00	28.85	2	7,890	0.03%
2022/05/09	0	0.00	1	28.35	28.20	-1	8,037	-0.01%
2022/05/05	0	0.00	3	29.90	29.80	-3	8,969	-0.03%
2022/05/04	4	29.90	0	0.00	29.75	4	9,179	0.04%
2022/04/29	0	0.00	1	30.60	30.55	-1	9,289	-0.01%
2022/04/27	2	30.20	0	0.00	30.20	2	9,288	0.02%
2022/04/25	2	30.30	0	0.00	30.05	2	9,469	0.02%
2022/04/22	3	31.48	0	0.00	31.55	3	9,499	0.03%
2022/04/21	10	31.82	9	31.73	31.85	1	9,446	0.01%
2022/04/20	2	30.60	0	0.00	30.80	2	9,101	0.02%
2022/04/15	2	30.10	9	30.05	30.00	-7	9,124	-0.08%
2022/04/14	1	30.60	10	30.40	30.35	-9	9,132	-0.10%
2022/04/13	1	31.00	0	0.00	30.85	1	9,138	0.01%
2022/04/11	10	31.50	0	0.00	31.60	10	9,186	0.11%
2022/04/08	5	32.75	1	32.95	32.70	4	9,265	0.04%
2022/04/07	14	32.90	10	33.70	32.40	4	9,523	0.04%
2022/04/06	0	0.00	11	33.56	33.75	-11	9,491	-0.12%
2022/04/01	0	0.00	5	33.40	33.30	-5	9,924	-0.05%
2022/03/31	2	33.00	0	0.00	33.00	2	10,327	0.02%
2022/03/29	0	0.00	10	32.45	32.60	-10	10,126	-0.10%
2022/03/23	10	31.70	6	31.86	31.90	4	9,949	0.04%
2022/03/22	1	31.40	4	31.50	32.00	-3	10,247	-0.03%
2022/03/18	8	30.90	10	30.83	30.85	-2	10,359	-0.02%
2022/03/17	2	29.60	0	0.00	29.80	2	10,138	0.02%
2022/03/16	3	29.03	0	0.00	28.95	3	10,389	0.03%
2022/03/10	0	0.00	70	29.87	29.90	-70	10,718	-0.65%
2022/03/08	2	29.43	6	29.13	29.05	-4	10,664	-0.04%
2022/03/07	2	29.75	1	29.95	30.00	1	10,564	0.01%
2022/03/04	10	32.35	0	0.00	31.50	10	10,458	0.10%
2022/03/03	1	32.10	0	0.00	32.05	1	10,361	0.01%
2022/03/01	2	32.15	0	0.00	32.25	2	10,259	0.02%
2022/02/25	0	0.00	5	31.70	31.95	-5	10,188	-0.05%
2022/02/24	0	0.00	20	32.05	31.55	-20	10,140	-0.20%
2022/02/22	28	32.12	1	32.30	31.85	27	10,012	0.27%
2022/02/21	12	32.59	2	32.65	33.00	10	9,946	0.10%
2022/02/18	7	32.99	1	32.65	33.10	6	10,211	0.06%
2022/02/17	1	32.05	0	0.00	31.95	1	10,036	0.01%
2022/02/16	0	0.00	1	31.50	31.30	-1	9,751	-0.01%
2022/02/15	2	30.80	0	0.00	30.95	2	9,720	0.02%
2022/02/10	6	31.29	7	31.39	31.15	-1	9,600	-0.01%
2022/02/09	9	32.35	5	32.65	32.65	4	9,261	0.04%
2022/02/08	41	32.74	0	0.00	32.60	41	9,108	0.45%
2022/02/07	9	32.55	8	32.56	32.60	1	8,730	0.01%
2022/01/26	0	0.00	3	31.07	31.00	-3	8,149	-0.04%
2022/01/25	6	30.43	0	0.00	30.10	6	7,974	0.08%
2022/01/24	1	29.95	0	0.00	30.45	1	7,858	0.01%
2022/01/19	1	29.90	0	0.00	30.55	1	8,241	0.01%
2022/01/18	0	0.00	3	30.35	29.95	-3	8,136	-0.04%
2022/01/17	1	30.00	0	0.00	30.20	1	7,981	0.01%
2022/01/11	2	29.95	0	0.00	29.95	2	7,749	0.03%
2022/01/07	0	0.00	2	30.85	30.55	-2	7,667	-0.03%
2022/01/05	0	0.00	1	31.35	31.40	-1	7,529	-0.01%
2022/01/04	0	0.00	1	31.70	31.65	-1	7,477	-0.01%
2022/01/03	0	0.00	5	32.70	32.10	-5	7,389	-0.07%
2021/12/30	5	32.30	11	32.33	32.30	-6	7,195	-0.08%
2021/12/29	0	0.00	2	31.50	31.85	-2	6,836	-0.03%
2021/12/28	7	31.93	0	0.00	31.20	7	6,683	0.10%
2021/12/27	3	31.07	4	30.98	31.50	-1	6,090	-0.02%
2021/12/23	1	29.80	3	29.93	29.75	-2	5,555	-0.04%
2021/12/21	2	29.80	52	29.75	29.75	-50	5,510	-0.91%
2021/12/20	53	30.35	1	30.05	30.10	52	5,459	0.95%
2021/12/17	2	29.85	0	0.00	29.95	2	5,372	0.04%
2021/12/16	10	30.49	7	30.54	30.60	3	5,231	0.06%
2021/12/15	0	0.00	3	29.97	30.30	-3	4,845	-0.06%
2021/12/14	0	0.00	1	28.40	28.50	-1	4,519	-0.02%
2021/12/13	10	28.74	0	0.00	28.70	10	4,463	0.22%
2021/12/10	7	29.48	0	0.00	29.20	7	4,412	0.16%
2021/12/09	1	29.20	2	29.30	29.50	-1	4,100	-0.02%
2021/12/07	1	28.60	0	0.00	28.70	1	3,874	0.03%
2021/12/02	0	0.00	6	27.25	27.25	-6	3,734	-0.16%
2021/11/30	0	0.00	4	27.50	27.25	-4	3,715	-0.11%
2021/11/23	0	0.00	5	27.50	27.65	-5	3,677	-0.14%
2021/11/19	3	28.23	0	0.00	28.20	3	3,632	0.08%
2021/11/18	2	28.90	4	29.10	28.85	-2	3,548	-0.06%
2021/11/17	7	29.71	6	29.56	30.00	1	3,389	0.03%
2021/11/16	3	29.15	0	0.00	29.00	3	2,923	0.10%
2021/11/10	1	27.90	1	28.35	27.90	0	2,619	0.00%
2021/11/05	2	27.83	0	0.00	27.90	2	2,633	0.08%
2021/11/04	1	28.10	5	28.05	27.85	-4	2,645	-0.15%
2021/11/02	3	28.00	0	0.00	27.25	3	2,696	0.11%
2021/11/01	0	0.00	1	27.55	27.90	-1	2,702	-0.04%
2021/10/27	6	27.65	1	28.05	28.65	5	2,639	0.19%
2021/10/08	0	0.00	5	26.30	26.25	-5	3,188	-0.16%
2021/09/15	1	25.40	1	25.50	25.35	0	4,742	0.00%
2021/09/13	4	25.40	0	0.00	25.55	4	4,779	0.08%
2021/09/03	0	0.00	1	26.30	26.35	-1	4,824	-0.02%
2021/09/01	0	0.00	1	26.50	26.65	-1	4,887	-0.02%
2021/08/20	2	25.85	0	0.00	25.75	2	4,853	0.04%
2021/08/16	1	26.00	0	0.00	26.15	1	4,841	0.02%
2021/08/11	3	27.55	0	0.00	27.75	3	4,834	0.06%
2021/08/05	0	0.00	5	29.95	29.85	-5	4,892	-0.10%
2021/08/04	0	0.00	1	31.30	30.55	-1	4,982	-0.02%
2021/08/03	0	0.00	2	32.75	32.85	-2	4,997	-0.04%
2021/07/30	1	32.95	0	0.00	32.80	1	4,976	0.02%
2021/07/28	0	0.00	5	33.85	33.60	-5	4,943	-0.10%
2021/07/23	6	34.58	4	34.70	34.60	2	5,000	0.04%
2021/07/21	5	32.28	0	0.00	32.30	5	4,734	0.11%
2021/07/16	1	34.50	1	34.40	34.30	0	4,840	0.00%
2021/07/14	0	0.00	8	34.06	34.30	-8	4,878	-0.16%
2021/07/12	1	34.70	7	34.34	34.35	-6	5,099	-0.12%
2021/07/09	0	0.00	2	32.90	33.75	-2	5,007	-0.04%
2021/07/02	0	0.00	1	32.50	32.80	-1	6,566	-0.02%
2021/06/30	0	0.00	2	33.03	33.00	-2	6,463	-0.03%
2021/06/28	6	32.94	1	33.25	33.20	5	6,428	0.08%
2021/06/08	0	0.00	2	30.05	29.95	-2	7,311	-0.03%
2021/06/03	0	0.00	1	30.25	30.20	-1	7,766	-0.01%
2021/05/27	2	29.30	0	0.00	29.35	2	8,371	0.02%
2021/05/11	1	30.50	0	0.00	30.70	1	8,661	0.01%
2021/05/06	0	0.00	4	31.58	31.55	-4	8,552	-0.05%
2021/05/04	2	32.00	0	0.00	31.95	2	8,551	0.02%
2021/04/29	0	0.00	1	34.60	34.55	-1	8,434	-0.01%
2021/04/28	1	35.45	0	0.00	34.90	1	8,421	0.01%
2021/04/27	1	34.70	1	34.75	34.70	0	8,426	0.00%
2021/04/22	14	35.10	0	0.00	34.35	14	8,508	0.16%
2021/04/21	0	0.00	1	35.20	35.15	-1	8,401	-0.01%
2021/04/20	8	35.52	1	35.60	35.50	7	8,360	0.08%
2021/04/19	14	36.02	4	35.99	35.80	10	8,381	0.12%
2021/04/16	1	36.55	9	36.44	36.40	-8	8,271	-0.10%
2021/04/15	14	35.72	5	35.80	35.50	9	8,043	0.11%
2021/04/14	8	35.08	3	34.90	34.95	5	7,935	0.06%
2021/04/13	0	0.00	10	35.59	35.35	-10	8,112	-0.12%
2021/04/12	5	36.57	0	0.00	36.30	5	8,481	0.06%
2021/04/09	5	35.02	1	34.95	35.75	4	8,026	0.05%
2021/04/08	6	34.91	5	34.60	34.75	1	7,714	0.01%
2021/04/07	3	33.32	4	33.23	33.50	-1	7,415	-0.01%
2021/04/06	2	32.68	36	32.55	32.70	-34	7,471	-0.46%
2021/04/01	0	0.00	4	32.30	32.50	-4	7,490	-0.05%
2021/03/29	6	32.45	15	32.45	32.55	-9	7,353	-0.12%
2021/03/26	6	32.47	0	0.00	32.55	6	7,299	0.08%
2021/03/25	2	32.63	0	0.00	32.65	2	7,110	0.03%
2021/03/24	21	32.52	0	0.00	32.90	21	7,130	0.29%
2021/03/23	2	32.50	1	32.80	32.50	1	7,143	0.01%
2021/03/22	8	33.12	0	0.00	33.10	8	7,072	0.11%
2021/03/19	1	33.00	2	33.05	33.10	-1	6,919	-0.01%
2021/03/18	5	32.35	2	32.50	32.30	3	6,776	0.04%
2021/03/17	0	0.00	1	31.95	31.75	-1	6,814	-0.01%
2021/03/12	1	31.75	1	31.80	31.85	0	6,983	0.00%
2021/03/11	20	31.94	1	31.95	32.00	19	7,013	0.27%
2021/03/09	1	31.10	0	0.00	31.15	1	6,879	0.01%
2021/03/08	0	0.00	2	31.38	30.95	-2	6,870	-0.03%
2021/03/04	1	30.80	10	31.03	31.05	-9	6,719	-0.13%
2021/03/02	6	31.62	0	0.00	30.80	6	6,706	0.09%
2021/02/26	1	30.70	0	0.00	31.00	1	6,577	0.02%
2021/02/24	0	0.00	4	30.65	30.55	-4	6,625	-0.06%
2021/02/23	2	31.05	4	30.80	31.00	-2	6,618	-0.03%
2021/02/22	0	0.00	5	30.46	30.75	-5	6,583	-0.08%
2021/02/19	1	29.50	1	30.00	30.05	0	6,855	0.00%
2021/02/18	4	29.35	0	0.00	29.40	4	6,968	0.06%
2021/02/17	0	0.00	2	28.75	28.85	-2	7,301	-0.03%
2021/01/26	4	27.90	0	0.00	27.75	4	9,746	0.04%
2021/01/25	2	28.00	0	0.00	28.10	2	10,818	0.02%
2021/01/22	2	28.05	0	0.00	28.05	2	10,897	0.02%
2021/01/20	3	28.80	0	0.00	28.30	3	10,967	0.03%
2021/01/12	2	29.65	0	0.00	29.50	2	10,775	0.02%
2021/01/06	21	31.93	22	30.56	30.55	-1	10,586	-0.01%
2021/01/05	0	0.00	8	31.48	32.50	-8	10,188	-0.08%
2020/12/30	5	30.55	0	0.00	30.55	5	9,554	0.05%
2020/12/29	0	0.00	2	30.70	30.85	-2	9,462	-0.02%
2020/12/28	0	0.00	1	30.00	30.30	-1	9,198	-0.01%
2020/12/17	1	28.85	1	29.25	29.40	0	9,124	0.00%
2020/12/14	0	0.00	5	29.32	29.40	-5	9,393	-0.05%
2020/12/11	1	29.10	0	0.00	29.25	1	9,501	0.01%
2020/12/10	0	0.00	5	30.58	30.10	-5	9,310	-0.05%
2020/12/09	5	30.42	0	0.00	30.55	5	9,190	0.05%
2020/12/08	0	0.00	2	30.50	30.50	-2	9,173	-0.02%
2020/12/04	0	0.00	1	30.50	30.50	-1	9,006	-0.01%
2020/12/03	3	30.73	6	30.68	30.35	-3	8,973	-0.03%
2020/12/01	1	30.00	0	0.00	30.40	1	8,891	0.01%
2020/11/30	2	30.25	0	0.00	30.20	2	8,914	0.02%
2020/11/27	4	30.23	0	0.00	30.15	4	8,957	0.04%
2020/11/26	1	29.90	0	0.00	29.95	1	8,987	0.01%
2020/11/25	0	0.00	1	30.05	29.90	-1	9,000	-0.01%
2020/11/24	5	29.85	0	0.00	29.80	5	8,959	0.06%
2020/11/23	1	30.00	0	0.00	30.20	1	8,953	0.01%
2020/11/20	0	0.00	2	30.25	30.10	-2	8,909	-0.02%
2020/11/19	2	30.05	1	30.45	29.95	1	8,962	0.01%
2020/11/17	1	30.80	0	0.00	30.65	1	9,020	0.01%
2020/11/16	2	30.58	12	30.43	30.85	-10	9,131	-0.11%
2020/11/13	10	30.19	14	30.31	30.25	-4	8,925	-0.04%
2020/11/12	0	0.00	6	29.52	28.95	-6	8,660	-0.07%
2020/11/11	3	29.62	3	29.58	29.65	0	8,567	0.00%
2020/11/10	6	28.98	2	29.25	29.05	4	8,443	0.05%
2020/11/09	5	29.30	5	29.70	29.30	0	8,492	0.00%
2020/11/06	5	29.15	5	28.90	29.00	0	8,475	0.00%
2020/11/04	10	28.74	1	28.90	28.85	9	8,474	0.11%
2020/11/03	24	30.20	14	29.63	29.20	10	8,350	0.12%
2020/11/02	8	30.22	20	30.37	30.50	-12	7,719	-0.16%
2020/10/30	4	28.13	6	28.08	27.75	-2	6,659	-0.03%
2020/10/28	2	28.10	1	27.65	27.55	1	6,670	0.01%
2020/10/27	0	0.00	1	27.80	27.80	-1	6,553	-0.02%
2020/10/22	1	28.10	1	27.70	27.55	0	6,573	0.00%
2020/10/21	1	27.85	0	0.00	27.85	1	6,609	0.02%
2020/10/15	0	0.00	6	27.20	27.10	-6	6,582	-0.09%
2020/10/12	0	0.00	1	26.85	26.80	-1	6,646	-0.02%
2020/10/07	0	0.00	21	26.30	26.15	-21	6,555	-0.32%
2020/10/06	21	25.95	0	0.00	26.00	21	6,579	0.32%
2020/10/05	0	0.00	5	25.62	25.70	-5	6,608	-0.08%
2020/09/30	1	25.55	1	25.70	25.70	0	6,682	0.00%
2020/09/28	3	25.70	0	0.00	25.65	3	6,822	0.04%
2020/09/18	1	28.75	2	28.50	27.55	-1	7,041	-0.01%
2020/09/17	2	28.05	2	27.85	28.10	0	6,712	0.00%
2020/09/16	4	28.13	4	27.88	27.85	0	6,659	0.00%
2020/09/11	0	0.00	5	27.00	26.55	-5	6,766	-0.07%
2020/09/10	2	27.25	5	27.55	27.25	-3	6,718	-0.04%
2020/09/09	3	27.35	0	0.00	27.35	3	6,700	0.04%
2020/09/08	5	26.85	3	26.70	27.30	2	6,638	0.03%
2020/09/07	1	26.75	0	0.00	26.80	1	6,593	0.02%
2020/09/03	2	28.20	0	0.00	27.80	2	6,495	0.03%
2020/09/02	0	0.00	2	28.15	28.20	-2	6,405	-0.03%
2020/08/28	0	0.00	1	27.75	27.50	-1	6,174	-0.02%
2020/08/27	1	27.85	0	0.00	27.30	1	6,148	0.02%
2020/08/25	2	27.78	0	0.00	27.60	2	5,980	0.03%
2020/08/24	2	27.95	0	0.00	28.15	2	5,854	0.03%
2020/08/21	7	28.06	12	28.49	27.85	-5	5,652	-0.09%
2020/08/19	2	27.65	0	0.00	27.30	2	4,917	0.04%
2020/08/18	0	0.00	4	26.76	27.20	-4	4,736	-0.08%
2020/08/17	3	26.90	0	0.00	26.80	3	4,657	0.06%
2020/08/14	1	26.90	5	26.84	26.80	-4	4,604	-0.09%
2020/08/13	0	0.00	6	27.18	27.10	-6	4,536	-0.13%
2020/08/12	0	0.00	15	26.85	27.65	-15	4,356	-0.34%
2020/08/11	16	26.82	34	26.77	26.75	-18	4,191	-0.43%
2020/08/10	20	26.63	0	0.00	26.45	20	3,949	0.51%
2020/08/07	2	26.45	2	26.25	26.50	0	3,920	0.00%
2020/08/06	20	26.50	1	26.20	25.90	19	3,811	0.50%
2020/08/05	0	0.00	10	24.95	25.10	-10	3,491	-0.29%
2020/08/04	10	25.50	12	25.10	25.15	-2	3,478	-0.06%
2020/07/27	2	23.95	0	0.00	23.85	2	3,490	0.06%
2020/07/22	11	24.95	1	24.95	24.85	10	3,440	0.29%
2020/07/20	2	24.50	0	0.00	24.65	2	3,384	0.06%
2020/07/10	0	0.00	10	24.60	24.60	-10	3,289	-0.30%
2020/07/09	1	25.00	0	0.00	24.90	1	3,389	0.03%
2020/07/08	10	24.80	4	24.80	24.80	6	3,345	0.18%
2020/07/07	6	24.36	1	24.70	24.40	5	3,289	0.15%
2020/07/06	2	24.93	6	25.17	25.15	-4	3,215	-0.12%
2020/07/03	1	24.25	0	0.00	24.25	1	3,102	0.03%
2020/07/01	0	0.00	2	24.38	24.30	-2	3,012	-0.07%
2020/06/30	2	23.65	1	23.45	24.10	1	2,913	0.03%
2020/06/19	0	0.00	1	22.30	22.55	-1	2,808	-0.04%
2020/06/17	0	0.00	1	21.60	21.75	-1	2,571	-0.04%
2020/06/15	1	21.10	0	0.00	20.85	1	2,652	0.04%
2020/06/10	1	21.65	0	0.00	21.70	1	2,713	0.04%
2020/06/03	1	22.10	1	21.95	22.00	0	2,871	0.00%
2020/06/01	0	0.00	2	21.75	21.85	-2	2,847	-0.07%
2020/05/14	5	22.14	3	22.20	21.65	2	2,942	0.07%
2020/05/13	0	0.00	2	21.80	22.35	-2	2,868	-0.07%
2020/05/12	2	21.30	0	0.00	21.30	2	2,845	0.07%
2020/05/11	3	21.80	0	0.00	21.75	3	2,836	0.11%
2020/05/04	0	0.00	1	21.15	21.05	-1	2,673	-0.04%
2020/04/29	2	20.80	2	20.80	20.70	0	2,660	0.00%
2020/04/28	0	0.00	1	20.65	20.65	-1	2,633	-0.04%
2020/04/20	0	0.00	2	20.10	20.20	-2	2,737	-0.07%
2020/04/17	2	20.38	0	0.00	20.05	2	2,785	0.07%
2020/04/15	1	20.10	0	0.00	20.05	1	2,762	0.04%
2020/04/14	1	20.45	1	20.40	20.50	0	2,747	0.00%
2020/04/09	2	19.70	3	19.45	19.55	-1	2,635	-0.04%
2020/04/08	1	19.45	0	0.00	19.85	1	2,645	0.04%
2020/03/20	3	16.15	0	0.00	16.25	3	2,913	0.10%
2020/03/18	2	17.25	0	0.00	16.35	2	2,846	0.07%
2020/03/16	0	0.00	10	19.30	18.75	-10	2,816	-0.36%
2020/03/12	10	22.74	0	0.00	21.70	10	2,722	0.37%
2020/03/09	2	22.70	0	0.00	22.60	2	2,576	0.08%
2020/03/06	3	23.43	0	0.00	23.35	3	2,563	0.12%
2020/02/20	1	24.00	2	23.95	23.85	-1	2,620	-0.04%
2020/02/13	1	22.80	0	0.00	23.15	1	2,572	0.04%
2020/02/07	2	22.75	0	0.00	22.60	2	2,545	0.08%
2020/01/17	0	0.00	5	25.70	25.65	-5	2,651	-0.19%
2020/01/16	1	25.35	1	25.50	25.80	0	2,635	0.00%
2020/01/14	5	25.30	0	0.00	25.35	5	2,601	0.19%
2020/01/13	9	25.10	10	25.05	25.20	-1	2,573	-0.04%
2020/01/07	0	0.00	2	24.50	24.60	-2	2,553	-0.08%
2020/01/06	0	0.00	2	25.03	25.10	-2	2,682	-0.07%
2019/12/26	2	26.10	0	0.00	26.10	2	2,653	0.08%
2019/12/25	0	0.00	1	26.00	26.00	-1	2,621	-0.04%
2019/12/09	2	25.20	0	0.00	25.10	2	2,594	0.08%
2019/11/18	0	0.00	1	24.90	25.10	-1	3,234	-0.03%
2019/11/05	1	24.50	0	0.00	24.65	1	4,378	0.02%
2019/10/21	0	0.00	1	25.30	25.50	-1	5,190	-0.02%
2019/10/15	0	0.00	1	24.85	24.70	-1	5,431	-0.02%
2019/10/14	1	24.65	0	0.00	24.95	1	5,453	0.02%
2019/09/27	0	0.00	0.3	26.40	26.25	-0.3	5,875	-0.01%
2019/09/09	0	0.00	3	27.75	27.70	-3	5,964	-0.05%
2019/09/04	3	28.65	0	0.00	28.55	3	5,848	0.05%
2019/09/03	0	0.00	1	28.70	28.55	-1	5,846	-0.02%
2019/09/02	3	28.35	0	0.00	28.65	3	5,815	0.05%
2019/08/28	4	27.91	5	27.60	27.60	-1	5,675	-0.02%
2019/08/20	1	28.40	0	0.00	28.30	1	5,293	0.02%
2019/08/19	0.3	28.85	0	0.00	28.85	0.3	5,210	0.01%
2019/08/16	0	0.00	10	28.55	28.65	-10	5,170	-0.19%
2019/08/15	10	28.75	0	0.00	28.75	10	5,126	0.20%
2019/08/07	2	28.50	0	0.00	28.05	2	4,537	0.04%
2019/08/06	0	0.00	2	28.00	28.30	-2	4,373	-0.05%
2019/08/02	2	27.20	6	27.10	27.15	-4	4,223	-0.09%
2019/08/01	0	0.00	10	27.30	27.70	-10	4,257	-0.23%
2019/07/30	2	26.50	0	0.00	26.45	2	4,274	0.05%
2019/07/29	2	27.60	7	27.31	27.20	-5	4,277	-0.12%
2019/07/26	5	27.49	0	0.00	27.40	5	4,281	0.12%
2019/07/25	11	27.60	0	0.00	27.60	11	4,335	0.25%
2019/07/23	2	26.80	0	0.00	26.85	2	4,220	0.05%
2019/07/22	0	0.00	13	26.92	26.85	-13	4,182	-0.31%
2019/07/18	5	26.55	0	0.00	26.20	5	4,231	0.12%
2019/07/17	0	0.00	3	26.70	26.80	-3	4,239	-0.07%
2019/07/16	40	26.28	32	26.05	26.15	8	4,296	0.19%
2019/07/11	3	25.55	0	0.00	25.70	3	4,226	0.07%
2019/07/10	3	26.75	7	26.69	25.60	-4	4,243	-0.09%
2019/07/03	0	0.00	1	25.30	25.20	-1	4,008	-0.02%
2019/06/28	2	25.20	0	0.00	25.05	2	4,038	0.05%
2019/06/27	2	25.90	0	0.00	25.25	2	4,034	0.05%
2019/06/25	0	0.00	1	25.25	25.35	-1	3,926	-0.03%
2019/06/24	0	0.00	1	25.00	25.30	-1	3,877	-0.03%
2019/06/21	0	0.00	10	24.80	24.50	-10	3,881	-0.26%
2019/05/24	10	23.25	10	23.35	23.25	0	5,207	0.00%
2019/05/16	1	25.00	0	0.00	24.30	1	5,180	0.02%
2019/05/15	0	0.00	2	25.15	25.05	-2	5,164	-0.04%
2019/05/10	2	23.80	0	0.00	24.10	2	5,034	0.04%
2019/05/09	12	25.20	2	24.05	24.20	10	4,995	0.20%
2019/05/02	0	0.00	2	26.15	26.25	-2	4,671	-0.04%
2019/04/30	0	0.00	11	26.09	26.00	-11	4,622	-0.24%
2019/04/22	1	25.40	2	24.85	25.10	-1	4,548	-0.02%
2019/04/19	0	0.00	5	24.25	24.20	-5	4,467	-0.11%
2019/04/18	1	24.30	0	0.00	23.90	1	4,501	0.02%
2019/04/15	5	24.35	3	24.18	24.65	2	4,989	0.04%
2019/04/11	0	0.00	8	24.00	23.70	-8	4,911	-0.16%
2019/04/10	8	24.15	0	0.00	24.10	8	4,887	0.16%
2019/04/08	2	23.75	0	0.00	23.75	2	4,839	0.04%
2019/04/01	1	23.55	0	0.00	23.45	1	4,776	0.02%
2019/03/26	2	23.63	0	0.00	23.40	2	4,622	0.04%
2019/03/25	1	23.85	0	0.00	23.75	1	4,553	0.02%
2019/03/22	12	25.48	2	24.90	24.85	10	4,557	0.22%
2019/03/21	1	26.60	0	0.00	26.10	1	4,316	0.02%
2019/03/19	0	0.00	2	25.95	26.10	-2	4,218	-0.05%
2019/03/18	1	26.15	4	26.06	26.50	-3	4,208	-0.07%
2019/03/07	0	0.00	1	25.65	25.10	-1	4,007	-0.02%
2019/03/06	1	25.70	0	0.00	25.70	1	3,941	0.03%
2019/02/26	0	0.00	0.2	24.70	24.50	-0.2	3,815	-0.01%
2019/02/25	0	0.00	2	25.40	24.95	-2	3,835	-0.05%
2019/02/18	1	24.95	1	24.80	24.80	0	3,808	0.00%
2019/02/14	0	0.00	10	25.05	24.80	-10	3,805	-0.26%
2019/02/12	10	24.90	0	0.00	24.90	10	3,803	0.26%
2019/02/11	1	24.70	1	24.85	24.90	0	3,795	0.00%
2019/01/29	0	0.00	1	24.80	24.45	-1	3,774	-0.03%
2019/01/28	2	25.05	0	0.00	24.90	2	3,750	0.05%
2019/01/23	0.2	24.80	1	24.90	24.80	-0.8	3,737	-0.02%
2019/01/21	0	0.00	10	25.15	25.35	-10	3,653	-0.27%
2019/01/18	10	25.30	0	0.00	25.30	10	3,642	0.27%
2019/01/17	3	25.58	1	25.70	25.30	2	3,618	0.06%
2019/01/16	3	25.77	2	25.80	26.10	1	3,458	0.03%
2019/01/15	3	25.15	1	25.40	25.05	2	3,279	0.06%
2019/01/14	1	25.55	0	0.00	24.85	1	3,222	0.03%
2019/01/09	0	25.40	0	0.00	25.50	0	3,015	0.00%
2019/01/08	0	0.00	1	25.05	25.45	-1	2,864	-0.03%
2019/01/07	1	24.15	7	24.52	24.50	-6	2,643	-0.23%
2019/01/04	0	0.00	10	21.80	22.70	-10	2,411	-0.41%
2018/12/28	0	0.00	1	22.95	22.95	-1	2,429	-0.04%
2018/12/27	11	22.83	1	23.25	22.90	10	2,451	0.41%
2018/12/21	10	22.45	10	22.00	22.50	0	2,488	0.00%
2018/12/20	2	22.40	0	0.00	22.30	2	2,499	0.08%
2018/12/19	0	0.00	10	22.75	22.70	-10	2,485	-0.40%
2018/12/18	10	23.10	0	0.00	22.75	10	2,476	0.40%
2018/12/17	2	24.35	7	23.89	23.00	-5	2,441	-0.20%
2018/12/12	0	0.00	1	23.10	23.00	-1	2,257	-0.04%
2018/12/11	7	22.74	0	0.00	22.80	7	2,201	0.32%
2018/12/06	2	21.80	10	22.35	21.30	-8	2,067	-0.39%
2018/12/05	10	22.25	0	0.00	22.25	10	2,033	0.49%
2018/12/03	0	0.00	1	22.15	22.10	-1	1,968	-0.05%
2018/11/29	0	0.00	10	21.60	21.45	-10	1,929	-0.52%
2018/11/20	10	20.55	0	0.00	20.75	10	1,819	0.55%
2018/10/08	1	20.85	0	0.00	20.60	1	3,300	0.03%
2018/09/07	10	22.10	20	22.03	21.60	-10	4,720	-0.21%
2018/08/29	1	22.80	0	0.00	23.00	1	5,219	0.02%
2018/08/28	2	23.00	0	0.00	22.95	2	5,366	0.04%
2018/08/13	0	0.00	1	24.10	23.60	-1	5,750	-0.02%
2018/08/03	15	27.57	0	0.00	27.35	15	5,726	0.26%
2018/07/20	0	0.00	1	27.15	27.05	-1	5,289	-0.02%
2018/07/19	0	0.00	2	27.50	27.45	-2	5,251	-0.04%
2018/07/18	15	27.90	22	28.20	27.90	-7	5,190	-0.13%
2018/07/16	1	28.00	2	28.05	28.00	-1	4,833	-0.02%
2018/07/13	10	28.46	3	28.37	28.45	7	4,685	0.15%
2018/07/11	2	27.65	4	27.85	27.50	-2	4,306	-0.05%
2018/07/05	2	27.45	0	0.00	27.00	2	4,321	0.05%
2018/07/04	3	27.90	1	27.55	27.90	2	4,324	0.05%
2018/06/21	6	28.30	10	27.93	27.95	-4	3,998	-0.10%
2018/06/12	1	28.20	3	28.18	27.85	-2	4,166	-0.05%
2018/06/07	2	27.80	21	27.98	27.65	-19	4,144	-0.46%
2018/06/06	0	0.00	125	27.20	27.35	-125	4,114	-3.04%	大賣/鉅額交易
2018/06/05	3	27.37	0	0.00	27.00	3	4,531	0.07%
2018/06/04	7	27.81	4	28.21	28.05	3	4,582	0.07%
2018/06/01	0	0.00	1	27.45	27.35	-1	4,392	-0.02%
2018/05/28	0	0.00	1	26.20	26.05	-1	4,630	-0.02%
2018/05/24	8	25.90	8	25.40	25.35	0	4,822	0.00%
2018/05/17	2	25.38	3	25.47	26.10	-1	5,161	-0.02%
2018/05/07	1	24.10	0	0.00	24.00	1	5,554	0.02%
2018/04/24	1	23.90	0	0.00	23.90	1	7,255	0.01%
2018/04/13	100	26.40	0	0.00	26.75	100	8,566	1.17%
2018/04/12	3	26.25	0	0.00	26.25	3	9,242	0.03%
2018/04/11	10	26.70	0	0.00	26.70	10	10,411	0.10%
2018/04/03	0	0.00	2	25.90	25.85	-2	11,754	-0.02%
2018/04/02	2	26.75	0	0.00	26.65	2	11,738	0.02%
2018/03/30	0	0.00	2	27.25	27.05	-2	11,829	-0.02%
2018/03/27	0	0.00	1	27.50	27.50	-1	11,825	-0.01%
2018/03/26	0	0.00	5	26.75	26.80	-5	11,834	-0.04%
2018/03/23	1	26.80	0	0.00	26.75	1	11,831	0.01%
2018/03/19	1	28.00	0	0.00	27.90	1	11,893	0.01%
2018/03/16	0	0.00	1	28.45	28.20	-1	11,875	-0.01%
2018/03/15	1	27.95	0	0.00	28.05	1	11,917	0.01%
2018/03/14	1	27.95	2	28.05	27.95	-1	11,906	-0.01%
2018/03/13	5	28.37	0	0.00	28.45	5	11,883	0.04%
2018/03/12	1	28.40	1.1	28.53	28.35	-0.1	11,841	0.00%
2018/03/09	3	29.68	2	29.75	29.20	1	11,816	0.01%
2018/03/08	0	0.00	2	28.85	28.75	-2	11,452	-0.02%
2018/03/07	2	28.60	8	28.33	28.50	-6	11,450	-0.05%
2018/03/06	2	28.75	1	28.70	28.75	1	11,513	0.01%
2018/03/05	3	28.72	1	28.80	28.45	2	11,389	0.02%
2018/02/21	1	26.60	1	26.80	27.50	0	11,995	0.00%
2018/02/06	1	26.00	7	24.91	25.10	-6	12,043	-0.05%
2018/02/05	0	0.00	2	27.10	27.40	-2	12,214	-0.02%
2018/02/02	0	0.00	3	27.85	27.95	-3	12,207	-0.02%
2018/02/01	8	28.30	6	27.95	27.95	2	12,226	0.02%
2018/01/31	10	28.00	0	0.00	28.10	10	12,282	0.08%
2018/01/30	2	28.48	2	28.35	28.05	0	12,234	0.00%
2018/01/29	4	28.20	2	28.35	28.40	2	12,159	0.02%
2018/01/26	6	27.81	1	27.60	27.70	5	12,089	0.04%
2018/01/25	0	0.00	10	28.73	28.10	-10	11,968	-0.08%
2018/01/24	4	29.01	3	29.27	29.30	1	11,793	0.01%
2018/01/23	11	29.28	1	29.10	29.05	10	11,701	0.09%
2018/01/22	2	31.28	9	31.08	30.30	-7	11,422	-0.06%
2018/01/19	26	29.73	28	30.59	30.70	-2	11,212	-0.02%
2018/01/18	2	29.63	0	0.00	29.35	2	10,752	0.02%
2018/01/16	12	29.90	5	30.01	29.50	7	10,612	0.07%
2018/01/15	1	29.55	1	29.90	29.35	0	10,510	0.00%
2018/01/12	10	30.24	2	30.50	30.05	8	10,468	0.08%
2018/01/11	3	29.45	2	29.80	29.55	1	10,156	0.01%
2018/01/10	15	29.36	5	29.33	29.10	10	9,979	0.10%
2018/01/09	1	30.05	2	30.05	30.20	-1	9,679	-0.01%
2018/01/08	6	32.13	4	31.13	30.60	2	9,315	0.02%
2018/01/05	31	30.96	33	30.60	31.20	-2	8,612	-0.02%
2018/01/04	8	27.27	16	27.88	28.95	-8	7,454	-0.11%
2018/01/03	7	26.68	8	26.68	26.35	-1	6,544	-0.02%
2018/01/02	2	26.08	2	25.73	25.95	0	6,204	0.00%