華星光 (4979)-元富-基隆券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
131.5
漲跌
▼10.0
漲幅
-7.07%
成交量
10,318張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	139.00	0	0.00	131.50	2	5,711	0.04%
2024/05/29	6	146.58	6	149.92	145.50	0	5,749	0.00%
2024/05/28	0	0.00	6	148.58	148.00	-6	5,636	-0.11%
2024/05/27	1	149.00	3	148.17	149.00	-2	5,556	-0.04%
2024/05/24	2	142.50	0	0.00	139.50	2	5,604	0.04%
2024/05/23	4	140.63	13	136.08	143.50	-9	5,415	-0.17%
2024/05/22	1	125.00	5	129.20	130.50	-4	5,258	-0.08%
2024/05/21	1	119.50	0	0.00	119.00	1	5,254	0.02%
2024/05/17	3	120.33	0	0.00	119.50	3	6,082	0.05%
2024/05/16	1	123.50	0	0.00	120.00	1	6,280	0.02%
2024/05/15	1	121.50	1	122.50	123.00	0	6,356	0.00%
2024/05/09	2	127.50	0	0.00	124.00	2	6,567	0.03%
2024/05/08	0	0.00	3	122.33	125.50	-3	6,492	-0.05%
2024/05/07	1	118.00	3	121.50	118.00	-2	6,433	-0.03%
2024/05/06	1	120.50	0	0.00	118.00	1	6,449	0.02%
2024/04/30	1	121.00	1	120.50	121.50	0	6,500	0.00%
2024/04/29	2	120.50	2	118.00	120.00	0	6,604	0.00%
2024/04/26	3	117.00	0	0.00	115.00	3	6,617	0.05%
2024/04/24	0	0.00	1	114.50	115.00	-1	6,937	-0.01%
2024/04/22	1	114.00	0	0.00	111.00	1	7,104	0.01%
2024/04/19	3	117.50	4	114.38	118.00	-1	7,153	-0.01%
2024/04/18	11	121.86	10	116.00	122.00	1	7,281	0.01%
2024/04/16	1	108.01	0	0.00	108.00	1	7,667	0.01%
2024/04/15	2	119.75	4	122.50	119.50	-2	7,601	-0.03%
2024/04/12	0	0.00	1	127.50	126.50	-1	7,661	-0.01%
2024/04/11	2	128.50	0	0.00	126.50	2	7,811	0.03%
2024/04/10	5	131.70	9	127.50	131.00	-4	7,845	-0.05%
2024/04/09	6	123.58	0	0.00	123.00	6	7,839	0.08%
2024/04/03	2	128.00	1	127.50	127.00	1	8,132	0.01%
2024/04/02	2	127.75	2	128.75	130.50	0	8,341	0.00%
2024/04/01	2	128.75	1.7	126.27	129.00	0.3	8,479	0.00%
2024/03/29	0	0.00	1	124.50	124.00	-1	8,603	-0.01%
2024/03/28	1	121.50	0	0.00	122.00	1	8,650	0.01%
2024/03/27	5	123.10	3	121.17	120.50	2	8,756	0.02%
2024/03/26	4	132.13	1	134.50	130.00	3	8,752	0.03%
2024/03/21	2.3	139.93	0	0.00	138.00	2.3	8,806	0.03%
2024/03/18	3	147.83	0	0.00	148.00	3	8,978	0.03%
2024/03/14	1	150.00	1	152.00	147.50	0	9,831	0.00%
2024/03/12	0.3	155.00	0	0.00	154.50	0.3	9,991	0.00%
2024/03/08	0	0.00	2	149.00	148.50	-2	10,127	-0.02%
2024/03/07	11.1	161.33	6	161.00	155.00	5.1	10,062	0.05%
2024/03/06	0	0.00	1	158.50	158.00	-1	10,002	-0.01%
2024/03/05	5	163.00	3	162.00	162.00	2	10,160	0.02%
2024/03/04	1	167.00	5	166.50	164.50	-4	10,361	-0.04%
2024/03/01	1	156.00	14	157.50	156.00	-13	10,240	-0.13%
2024/02/29	20	156.90	4	154.50	156.00	16	10,254	0.16%
2024/02/27	26	160.17	12	159.00	157.00	14	10,264	0.14%
2024/02/26	11	168.36	2	169.25	169.00	9	10,059	0.09%
2024/02/23	8	165.38	8.2	167.38	165.00	-0.2	9,991	0.00%
2024/02/22	3.2	162.38	1	162.00	162.50	2.2	10,087	0.02%
2024/02/21	7	166.43	5	169.30	164.50	2	9,981	0.02%
2024/02/20	5	161.20	0	0.00	161.00	5	9,819	0.05%
2024/02/19	1	155.00	1	156.45	155.00	0	9,389	0.00%
2024/02/16	0	148.00	1	150.50	151.00	-1	9,275	-0.01%
2024/02/15	0	0.00	1	149.51	149.50	-1	9,195	-0.01%
2024/02/05	0	145.00	1	144.50	144.50	-1	9,111	-0.01%
2024/02/01	0	0.00	1	145.00	146.00	-1	9,201	-0.01%
2024/01/31	0	0.00	1	144.00	144.00	-1	9,189	-0.01%
2024/01/30	1	143.50	2	144.50	143.50	-1	9,159	-0.01%
2024/01/24	2	143.50	0	0.00	143.00	2	9,279	0.02%
2024/01/23	5	145.60	4	145.13	145.50	1	9,467	0.01%
2024/01/22	0	0.00	2	141.50	142.50	-2	9,501	-0.02%
2024/01/19	1	140.00	1	141.50	139.00	0	9,717	0.00%
2024/01/18	9	140.72	3	141.17	138.50	6	9,821	0.06%
2024/01/17	5	152.50	6	153.83	150.00	-1	9,799	-0.01%
2024/01/16	0	0.00	3	151.67	149.50	-3	10,251	-0.03%
2024/01/15	1	152.00	0	0.00	151.00	1	10,264	0.01%
2024/01/12	1	156.00	0	0.00	151.00	1	10,324	0.01%
2024/01/11	8	153.69	8	154.69	155.00	0	10,410	0.00%
2024/01/10	22	143.11	22	140.82	143.50	0	10,287	0.00%
2024/01/05	6	146.58	5	143.00	143.00	1	11,319	0.01%
2024/01/04	3	142.00	0	0.00	141.00	3	11,466	0.03%
2024/01/02	1	138.50	1	141.50	140.50	0	11,620	0.00%
2023/12/28	3	151.33	1	150.50	146.00	2	11,708	0.02%
2023/12/27	2.1	157.14	0	0.00	157.00	2.1	11,662	0.02%
2023/12/26	2	158.50	0	0.00	165.00	2	11,805	0.02%
2023/12/25	12	164.88	10	166.00	162.00	2	11,891	0.02%
2023/12/21	2	173.50	5	175.80	174.00	-3	12,485	-0.02%
2023/12/20	6	173.83	3	172.50	172.50	3	12,573	0.02%
2023/12/18	1	160.00	0	0.00	161.00	1	13,028	0.01%
2023/12/14	1	164.50	3	167.83	166.50	-2	14,011	-0.01%
2023/12/13	1	166.50	1	166.00	165.50	0	14,488	0.00%
2023/12/12	3	172.00	0	0.00	169.50	3	14,375	0.02%
2023/12/11	1	179.50	3	185.00	178.50	-2	14,695	-0.01%
2023/12/08	5	174.50	7	175.64	177.50	-2	14,104	-0.01%
2023/12/05	0	0.00	2	173.50	174.50	-2	13,622	-0.01%
2023/12/04	1	169.00	1	175.50	170.50	0	13,532	0.00%
2023/12/01	6	170.67	9	170.78	171.00	-3	13,401	-0.02%
2023/11/30	12	172.88	5	170.50	174.00	7	13,284	0.05%
2023/11/29	0	0.00	1	172.00	167.00	-1	13,092	-0.01%
2023/11/27	1	158.00	4	158.50	158.50	-3	12,786	-0.02%
2023/11/22	3	167.67	1	165.50	165.50	2	13,298	0.02%
2023/11/21	3	172.00	1	168.00	170.00	2	13,415	0.01%
2023/11/16	4	171.63	3	169.00	170.00	1	13,955	0.01%
2023/11/14	0	0.00	2	172.50	176.50	-2	13,895	-0.01%
2023/11/13	1	169.50	1	168.00	174.00	0	13,897	0.00%
2023/11/10	0	0.00	1	171.50	172.00	-1	13,881	-0.01%
2023/11/09	0	0.00	1	172.00	181.50	-1	13,838	-0.01%
2023/11/08	0	0.00	4	183.25	185.00	-4	13,719	-0.03%
2023/11/03	0	0.00	2	174.00	168.50	-2	13,643	-0.01%
2023/11/02	0	0.00	1	165.00	168.00	-1	13,617	-0.01%
2023/11/01	0	0.00	1	160.50	166.00	-1	13,635	-0.01%
2023/10/31	2	153.50	1	155.00	153.50	1	13,517	0.01%
2023/10/30	3	157.33	2	158.00	160.00	1	13,589	0.01%
2023/10/27	9	156.94	9	159.44	156.00	0	13,992	0.00%
2023/10/26	11	153.64	11	154.27	152.50	0	14,340	0.00%
2023/10/25	2	154.50	2	152.50	152.50	0	14,533	0.00%
2023/10/24	10	164.00	12	159.83	158.00	-2	14,860	-0.01%
2023/10/19	0.1	155.00	3.1	157.02	155.50	-3	14,217	-0.02%
2023/10/18	3.1	151.94	5	153.00	156.00	-1.9	13,995	-0.01%
2023/10/17	6	158.08	4	154.00	152.50	2	13,801	0.01%
2023/10/16	0	0.00	1	155.02	156.50	-1	13,476	-0.01%
2023/10/13	8	158.13	10	155.75	151.50	-2	13,271	-0.02%
2023/10/12	0	0.00	3	147.85	153.00	-3	12,622	-0.02%
2023/10/11	3	138.50	3	139.17	139.50	0	12,368	0.00%
2023/10/06	1	139.00	2	139.50	138.50	-1	12,263	-0.01%
2023/10/05	2	137.75	1	143.00	138.50	1	12,195	0.01%
2023/10/04	3	137.50	5	140.40	141.50	-2	12,040	-0.02%
2023/10/03	4	140.25	2	137.00	137.00	2	12,275	0.02%
2023/10/02	9	139.78	10	139.90	138.00	-1	12,863	-0.01%
2023/09/28	1	144.00	2	144.00	143.00	-1	13,267	-0.01%
2023/09/27	7	141.79	8.3	143.33	144.00	-1.3	13,517	-0.01%
2023/09/26	16	135.31	13	136.85	134.50	3	13,603	0.02%
2023/09/25	11	130.50	11	131.82	133.00	0	13,526	0.00%
2023/09/22	5	130.10	4	132.25	133.00	1	13,849	0.01%
2023/09/21	12.1	122.42	14	125.61	125.50	-2	14,184	-0.01%
2023/09/20	21	128.12	23.1	129.44	131.00	-2.1	14,044	-0.01%
2023/09/19	13.1	134.15	5	134.10	128.00	8.1	13,901	0.06%
2023/09/18	26.1	144.56	22	146.45	142.00	4.1	13,496	0.03%
2023/09/15	2.1	157.50	0	0.00	157.50	2.1	13,461	0.02%
2023/09/14	7.1	175.07	7	178.14	175.00	0.1	13,913	0.00%
2023/09/13	0	0.00	4	173.38	175.00	-4	13,586	-0.03%
2023/09/05	0	0.00	6	166.33	167.00	-6	16,290	-0.04%
2023/09/04	1	168.00	0	0.00	168.00	1	16,634	0.01%
2023/08/31	0	0.00	2	159.50	156.50	-2	17,584	-0.01%
2023/08/30	13	156.04	8	157.06	157.00	5	18,058	0.03%
2023/08/29	6	157.92	10	157.65	160.00	-4	18,805	-0.02%
2023/08/28	17	149.06	16	152.22	150.00	1	19,221	0.01%
2023/08/25	3	160.00	0	0.00	157.00	3	19,358	0.02%
2023/08/24	14	169.07	17	170.56	174.00	-3	19,910	-0.02%
2023/08/23	17	169.41	15	165.63	166.00	2	20,112	0.01%
2023/08/22	11	168.00	11	167.45	160.00	0	20,234	0.00%
2023/08/16	0	0.00	1	165.50	167.00	-1	20,088	0.00%
2023/08/09	0	0.00	1	152.00	148.00	-1	20,442	0.00%
2023/08/07	0	0.00	1	143.00	151.00	-1	20,689	0.00%
2023/08/02	6	159.67	1	155.00	155.00	5	21,105	0.02%
2023/08/01	6	181.75	2	186.50	172.00	4	20,906	0.02%
2023/07/31	19	198.48	11	194.41	179.00	8	20,525	0.04%
2023/07/28	16	193.31	20	189.73	198.50	-4	20,047	-0.02%
2023/07/27	5	177.90	3	186.17	180.50	2	19,880	0.01%
2023/07/26	2	182.75	0	0.00	179.00	2	19,433	0.01%
2023/07/25	0	0.00	2	177.00	177.00	-2	19,656	-0.01%
2023/07/21	1	175.00	0	0.00	177.50	1	19,954	0.01%
2023/07/17	2	172.00	0	0.00	168.00	2	20,891	0.01%
2023/07/14	0	0.00	2	162.00	171.00	-2	21,644	-0.01%
2023/07/13	2	158.00	6	155.83	155.50	-4	21,909	-0.02%
2023/07/10	12	146.92	5	147.50	135.50	7	22,570	0.03%
2023/07/07	2	131.00	5	133.60	139.50	-3	22,534	-0.01%
2023/07/06	27	133.44	28	131.96	127.00	-1	22,047	0.00%
2023/07/05	25	127.56	24	125.96	125.50	1	21,434	0.00%
2023/07/04	14	118.21	12	121.54	125.50	2	21,112	0.01%
2023/07/03	8	111.00	7	112.57	114.50	1	20,806	0.00%
2023/06/30	0	0.00	3	102.33	104.50	-3	20,712	-0.01%
2023/06/29	2	99.50	3	98.60	98.70	-1	20,341	0.00%
2023/06/28	0	0.00	2	97.90	97.90	-2	19,893	-0.01%
2023/06/27	1	89.60	1	90.00	89.00	0	20,094	0.00%
2023/06/26	1	88.90	0	0.00	90.10	1	19,866	0.01%
2023/06/21	3	90.03	5	90.76	92.20	-2	19,708	-0.01%
2023/06/20	2	88.95	6	88.27	88.60	-4	19,208	-0.02%
2023/06/19	11	88.85	6	90.30	90.70	5	18,768	0.03%
2023/06/16	13	89.22	21	89.03	92.10	-8	18,565	-0.04%
2023/06/15	9	83.64	0	0.00	84.80	9	18,196	0.05%
2023/06/14	2	83.80	2	83.50	84.30	0	18,049	0.00%
2023/06/13	3	80.03	4	78.53	79.40	-1	17,765	-0.01%
2023/06/12	13	76.68	11	76.75	76.50	2	17,286	0.01%
2023/06/09	2	72.95	9	72.84	76.40	-7	16,832	-0.04%
2023/06/08	5	69.38	0	0.00	69.50	5	16,464	0.03%
2023/06/07	5	68.62	7	68.71	70.40	-2	16,277	-0.01%
2023/06/06	5	64.42	16	64.13	65.50	-11	15,799	-0.07%
2023/06/05	14	65.25	19	66.22	65.00	-5	15,654	-0.03%
2023/06/02	47	64.07	47	64.07	64.00	0	15,416	0.00%
2023/06/01	4	60.33	8	60.71	63.30	-4	14,530	-0.03%
2023/05/31	0	0.00	8	58.60	57.60	-8	13,933	-0.06%
2023/05/30	13	57.31	11	58.08	57.40	2	13,599	0.01%
2023/05/29	5	55.96	18	55.01	56.50	-13	12,844	-0.10%
2023/05/26	4	51.30	9	51.43	51.40	-5	12,316	-0.04%
2023/05/23	1	47.80	0	0.00	47.65	1	12,804	0.01%
2023/05/19	5	47.70	0	0.00	46.70	5	13,280	0.04%
2023/05/18	0	0.00	1	44.85	45.20	-1	13,342	-0.01%
2023/05/17	0	0.00	3	44.70	44.85	-3	13,401	-0.02%
2023/05/16	2	44.35	4	44.29	43.90	-2	13,521	-0.01%
2023/05/15	3	43.88	0	0.00	43.45	3	13,738	0.02%
2023/05/12	6	44.81	52	44.93	44.70	-46	14,432	-0.32%
2023/05/11	11	45.76	8	45.91	45.10	3	14,491	0.02%
2023/05/10	20	47.77	16	47.72	47.50	4	14,739	0.03%
2023/05/09	14	51.41	0	0.00	50.10	14	14,593	0.10%
2023/05/08	5	51.60	0	0.00	52.30	5	14,584	0.03%
2023/05/05	1	51.90	4	52.05	51.10	-3	14,625	-0.02%
2023/05/04	1	52.70	1	53.00	52.70	0	14,834	0.00%
2023/05/03	9	52.18	5	53.00	52.70	4	14,940	0.03%
2023/05/02	1	50.50	1	51.10	52.00	0	15,255	0.00%
2023/04/28	17	50.16	2	50.80	50.80	15	15,519	0.10%
2023/04/27	9	49.06	1	49.00	49.30	8	15,715	0.05%
2023/04/26	4	49.10	0	0.00	49.10	4	15,602	0.03%
2023/04/25	1	49.60	0	0.00	47.55	1	15,561	0.01%
2023/04/21	7	54.11	8	55.31	51.00	-1	16,233	-0.01%
2023/04/20	18	57.63	14	57.90	56.10	4	15,952	0.03%
2023/04/19	16	61.08	4	62.33	60.00	12	15,709	0.08%
2023/04/18	0	0.00	5	59.20	59.20	-5	14,989	-0.03%
2023/04/17	2	54.20	2	54.45	53.90	0	14,833	0.00%
2023/04/14	18	53.39	10	54.00	52.70	8	14,809	0.05%
2023/04/13	2	53.75	46	54.42	53.10	-44	14,713	-0.30%
2023/04/12	4	52.68	6	52.55	52.50	-2	14,240	-0.01%
2023/04/11	12	52.21	2	52.50	52.20	10	13,914	0.07%
2023/04/10	8	50.40	4	51.00	51.40	4	13,711	0.03%
2023/04/07	12	50.94	10	50.70	50.80	2	13,678	0.01%
2023/04/06	12	52.46	0	0.00	51.90	12	13,603	0.09%
2023/03/31	2	51.50	22	51.48	51.50	-20	13,485	-0.15%
2023/03/30	23	50.96	2	50.80	50.70	21	13,582	0.15%
2023/03/29	24	50.53	20	50.28	51.10	4	13,391	0.03%
2023/03/28	1	49.90	20	49.75	48.50	-19	13,112	-0.14%
2023/03/27	0	0.00	3	48.35	48.05	-3	12,701	-0.02%
2023/03/24	0	0.00	1	46.80	47.50	-1	12,630	-0.01%
2023/03/23	2	46.28	2	46.40	45.95	0	12,567	0.00%
2023/03/22	2	45.70	5	46.25	46.35	-3	12,608	-0.02%
2023/03/21	31	45.82	5	46.28	45.45	26	12,623	0.21%
2023/03/20	17	45.32	16	45.26	45.80	1	12,591	0.01%
2023/03/17	7	43.64	3	43.87	43.10	4	12,405	0.03%
2023/03/16	8	45.36	5	44.80	44.15	3	12,317	0.02%
2023/03/15	6	47.44	3	47.82	46.55	3	12,378	0.02%
2023/03/14	2	47.13	3	47.22	47.00	-1	12,440	-0.01%
2023/03/13	10	47.31	4	47.40	47.10	6	12,889	0.05%
2023/03/10	4	48.15	3	49.22	48.20	1	14,009	0.01%
2023/03/08	7	51.54	3	51.90	51.80	4	15,272	0.03%
2023/03/07	4	51.18	4	50.90	50.90	0	15,925	0.00%
2023/03/06	4	48.71	8.1	49.21	49.10	-4.1	15,791	-0.03%
2023/03/03	6	48.38	5	48.87	48.25	1	15,673	0.01%
2023/03/02	1	47.75	2	48.28	48.20	-1	15,631	-0.01%
2023/03/01	2	47.48	2	48.05	47.35	0	15,591	0.00%
2023/02/24	4.1	48.01	4	48.46	47.60	0.1	15,639	0.00%
2023/02/23	8	47.83	8	48.06	48.00	0	15,656	0.00%
2023/02/22	10	49.63	0	0.00	48.70	10	15,445	0.06%
2023/02/21	10	54.82	7	54.87	54.10	3	15,113	0.02%
2023/02/20	3	54.23	4	52.55	55.00	-1	14,783	-0.01%
2023/02/17	5	51.46	0	0.00	51.30	5	14,276	0.04%
2023/02/16	1	50.90	2	51.90	52.20	-1	14,087	-0.01%
2023/02/15	0	0.00	1	50.70	50.40	-1	13,916	-0.01%
2023/02/14	1	50.10	0	0.00	49.70	1	13,857	0.01%
2023/02/13	12	50.95	14	51.51	50.70	-2	13,710	-0.01%
2023/02/10	6	52.22	4	51.50	51.50	2	13,452	0.01%
2023/02/09	7	49.21	21	49.71	50.70	-14	12,702	-0.11%
2023/02/08	17	50.46	3	51.30	49.10	14	12,586	0.11%
2023/02/07	6	48.64	6	49.55	49.40	0	12,211	0.00%
2023/02/06	4	47.89	13	48.92	48.55	-9	12,110	-0.07%
2023/02/03	25	48.62	14	48.36	47.65	11	11,964	0.09%
2023/02/02	3	49.82	12	49.88	49.60	-9	11,797	-0.08%
2023/02/01	1	48.45	7	48.98	48.40	-6	11,384	-0.05%
2023/01/31	13	48.37	4	49.34	49.40	9	11,123	0.08%
2023/01/30	2	48.28	14	45.81	48.85	-12	10,565	-0.11%
2023/01/17	14	43.91	14.1	43.10	44.45	-0.1	10,143	0.00%
2023/01/16	1	41.90	1	42.35	42.10	0	9,662	0.00%
2023/01/13	2	42.13	1	41.45	42.00	1	9,590	0.01%
2023/01/12	6	41.87	6	42.18	42.50	0	9,425	0.00%
2023/01/11	45.1	43.05	58	42.93	42.30	-12.9	9,065	-0.14%
2023/01/10	20	43.20	16	44.33	44.85	4	8,348	0.05%
2023/01/09	3	40.37	3	40.33	40.80	0	8,206	0.00%
2023/01/06	9	39.21	4	39.44	39.50	5	8,114	0.06%
2023/01/05	5	40.79	0	0.00	39.60	5	8,046	0.06%
2023/01/04	4	41.70	2	42.00	41.65	2	7,904	0.03%
2022/12/30	2	40.23	2	40.63	39.80	0	7,719	0.00%
2022/12/29	3	40.17	2	40.75	39.95	1	7,708	0.01%
2022/12/28	4	40.71	3	41.17	40.70	1	7,677	0.01%
2022/12/27	1	41.80	0	0.00	41.80	1	7,597	0.01%
2022/12/26	1	41.55	5	42.42	42.25	-4	7,521	-0.05%
2022/12/23	5	41.97	1	42.60	41.60	4	7,400	0.05%
2022/12/22	11	43.20	0	0.00	43.10	11	7,244	0.15%
2022/12/19	0	0.00	1	49.00	49.50	-1	7,022	-0.01%
2022/12/14	1	54.70	0	0.00	54.70	1	7,095	0.01%
2022/12/07	0	0.00	0	50.50	49.20	0	7,066	0.00%
2022/12/05	0	0.00	4	53.45	53.00	-4	6,922	-0.06%
2022/12/02	25	52.11	21	51.41	51.20	4	6,501	0.06%
2022/12/01	2	47.55	8	50.42	51.30	-6	5,283	-0.11%
2022/11/30	0	0.00	5	46.65	46.65	-5	4,347	-0.12%
2022/11/29	2	41.16	1	41.50	42.45	1	3,858	0.03%
2022/11/18	2	34.60	2	35.25	35.95	0	2,836	0.00%
2022/11/10	1	34.70	1	34.65	34.30	0	2,877	0.00%
2022/11/08	2	34.55	12	35.07	33.90	-10	2,922	-0.34%
2022/11/04	12	33.47	2	32.68	32.55	10	3,025	0.33%
2022/11/03	2	30.63	2	31.13	32.15	0	3,096	0.00%
2022/11/01	3	28.18	3	28.88	30.00	0	3,324	0.00%
2022/10/31	0	0.00	6	29.10	29.30	-6	3,344	-0.18%
2022/10/28	1	29.35	0	0.00	28.70	1	3,381	0.03%
2022/10/27	0	0.00	2	29.80	30.20	-2	3,427	-0.06%
2022/10/25	0	0.00	20	29.96	29.40	-20	3,460	-0.58%
2022/10/24	0	0.00	5	30.35	30.45	-5	3,513	-0.14%
2022/10/20	1	30.80	0	0.00	30.65	1	3,557	0.03%
2022/10/18	6	32.57	0	0.00	32.35	6	3,721	0.16%
2022/10/05	0	0.00	8	36.14	36.00	-8	4,061	-0.20%
2022/09/28	18	35.66	3	33.83	33.55	15	4,408	0.34%
2022/09/27	6	36.13	3	37.20	37.25	3	4,521	0.07%
2022/09/26	3	35.60	0	0.00	35.90	3	4,622	0.06%
2022/09/23	2	40.40	5	38.44	37.55	-3	4,669	-0.06%
2022/09/22	5	39.90	0	0.00	40.20	5	4,665	0.11%
2022/09/20	0	0.00	5	38.65	38.80	-5	4,621	-0.11%
2022/09/19	5	37.25	0	0.00	37.00	5	4,579	0.11%
2022/09/16	10	38.93	6	39.66	38.55	4	4,541	0.09%
2022/09/15	6	39.58	11	39.93	39.90	-5	4,487	-0.11%
2022/09/13	10	38.70	1	38.60	38.25	9	4,320	0.21%
2022/09/12	1	36.80	0	0.00	39.00	1	4,261	0.02%
2022/09/08	1	37.00	0	0.00	36.45	1	4,179	0.02%
2022/08/19	0	0.00	1	39.50	39.90	-1	3,461	-0.03%
2022/08/18	0	0.00	11	37.70	37.65	-11	3,335	-0.33%
2022/08/17	0	0.00	1	37.70	37.55	-1	3,289	-0.03%
2022/08/15	0	0.00	5	37.50	38.00	-5	3,211	-0.16%
2022/08/12	0	0.00	10	37.35	36.05	-10	3,136	-0.32%
2022/08/11	1	36.20	2	36.00	36.05	-1	3,052	-0.03%
2022/08/10	1	36.05	4	35.73	35.00	-3	2,947	-0.10%
2022/08/09	21	32.87	5	34.50	35.05	16	2,803	0.57%
2022/08/08	1	31.85	0	0.00	33.70	1	2,654	0.04%
2022/08/02	0	0.00	1	28.35	28.50	-1	2,340	-0.04%
2022/08/01	1	29.00	0	0.00	29.00	1	2,309	0.04%
2022/07/29	1	29.05	0	0.00	30.05	1	2,279	0.04%
2022/07/21	0	0.00	1	28.10	28.10	-1	1,903	-0.05%
2022/07/18	0	0.00	1	27.85	28.00	-1	1,802	-0.06%
2022/07/15	0	0.00	5	26.70	26.25	-5	1,754	-0.28%
2022/07/14	5	26.55	0	0.00	28.15	5	1,684	0.30%
2022/07/13	1	28.10	1	28.80	29.50	0	1,568	0.00%
2022/07/11	0	0.00	2	26.95	27.00	-2	1,328	-0.15%
2022/07/08	1	26.50	1	27.85	27.00	0	1,262	0.00%
2022/07/07	0	0.00	1	24.80	25.85	-1	1,126	-0.09%
2022/07/06	1	23.50	0	0.00	23.50	1	1,055	0.09%
2022/07/01	0	0.00	1	23.75	23.50	-1	680	-0.15%
2022/06/30	1	21.85	1	22.50	22.60	0	560	0.00%
2022/06/29	1	20.00	0	0.00	20.60	1	431	0.23%
2022/06/16	1	19.45	0	0.00	19.05	1	383	0.26%
2022/05/10	0	0.00	2	19.10	19.25	-2	283	-0.70%
2022/02/24	1	17.45	0	0.00	17.25	1	547	0.18%
2022/02/22	1	17.70	0	0.00	18.00	1	584	0.17%
2022/01/26	0	0.00	1	17.20	17.05	-1	767	-0.13%
2022/01/20	0	0.00	3	18.10	18.20	-3	770	-0.39%
2021/12/28	2	19.60	2	20.05	19.85	0	664	0.00%
2021/12/09	0	0.00	1	19.20	19.60	-1	532	-0.19%
2021/11/18	0	0.00	1	19.45	19.70	-1	435	-0.23%
2021/11/16	1	19.20	0	0.00	19.60	1	318	0.31%
2021/10/20	1	16.70	0	0.00	16.80	1	461	0.22%
2021/09/29	1	18.10	0	0.00	17.95	1	661	0.15%
2021/09/03	0	0.00	2	18.05	18.35	-2	774	-0.26%
2021/07/26	0	0.00	5	21.05	21.05	-5	1,021	-0.49%
2021/07/08	0	0.00	5	19.10	19.10	-5	1,271	-0.39%
2021/05/11	2	19.35	0	0.00	19.10	2	1,660	0.12%
2021/05/06	5	20.95	0	0.00	20.20	5	1,636	0.31%
2021/05/03	1	22.00	0	0.00	21.80	1	1,607	0.06%
2021/04/21	5	24.25	0	0.00	24.25	5	1,399	0.36%
2021/04/13	0	0.00	5	25.90	25.90	-5	1,261	-0.40%
2021/04/09	0	0.00	0	25.90	25.95	0	1,216	0.00%
2021/04/08	5	25.30	1	25.50	25.50	4	1,149	0.35%
2021/04/01	0	0.00	1	25.00	25.25	-1	1,108	-0.09%
2021/03/25	0	0.00	4	23.35	23.35	-4	975	-0.41%
2021/03/15	0	0.00	0	25.70	24.10	0	1,021	0.00%
2021/02/25	1	23.75	0	0.00	23.50	1	1,270	0.08%
2021/02/19	0	0.00	1	24.20	24.20	-1	1,326	-0.08%
2021/02/17	2	22.53	0	0.00	22.70	2	1,392	0.14%
2021/01/21	0	0.00	3	21.63	21.65	-3	1,631	-0.18%
2021/01/13	1	25.15	0	0.00	25.00	1	1,622	0.06%
2021/01/11	4	25.50	0	0.00	25.45	4	1,669	0.24%
2020/11/27	0	0.00	2	28.70	28.80	-2	2,428	-0.08%
2020/11/06	2	25.60	0	0.00	26.35	2	3,287	0.06%
2020/09/16	0	0.00	10	30.05	29.90	-10	7,134	-0.14%
2020/09/15	0	0.00	2	31.58	30.65	-2	7,208	-0.03%
2020/09/14	1	31.50	1	31.50	30.70	0	7,299	0.00%
2020/09/11	3	29.85	0	0.00	30.25	3	7,170	0.04%
2020/09/10	9	30.25	0	0.00	29.80	9	7,122	0.13%
2020/09/09	0	0.00	20	30.15	29.30	-20	7,078	-0.28%
2020/09/08	0	0.00	5	29.20	28.80	-5	7,074	-0.07%
2020/09/07	20	29.00	0	0.00	28.85	20	7,080	0.28%
2020/09/03	1	30.75	1	29.95	30.10	0	7,016	0.00%
2020/08/24	0	0.00	1	27.85	27.45	-1	6,819	-0.01%
2020/08/20	4	27.11	9	26.28	25.80	-5	6,782	-0.07%
2020/08/19	9	29.81	7	30.21	28.60	2	6,700	0.03%
2020/08/18	8	30.93	8	31.09	30.85	0	6,735	0.00%
2020/08/17	6	31.78	4.2	31.97	31.55	1.8	6,751	0.03%
2020/08/14	3	31.72	4.1	31.68	31.80	-1.1	6,747	-0.02%
2020/08/13	7.3	32.90	21	32.60	33.05	-13.7	6,606	-0.21%
2020/08/12	0	0.00	6	30.06	30.10	-6	6,279	-0.10%
2020/08/03	0	0.00	1	27.95	28.20	-1	6,424	-0.02%
2020/07/31	0	0.00	1	28.50	28.35	-1	6,419	-0.02%
2020/07/30	2	27.73	3	27.80	27.75	-1	6,375	-0.02%
2020/07/29	13	26.81	6	27.05	27.30	7	6,357	0.11%
2020/07/28	0	0.00	0.3	26.60	26.60	-0.3	6,282	0.00%
2020/07/27	21	30.12	2.2	29.66	28.85	18.8	6,184	0.30%
2020/07/24	4	33.30	1	32.90	31.80	3	6,070	0.05%
2020/07/23	1.3	31.24	1	31.45	31.20	0.3	5,660	0.01%
2020/07/20	0.2	30.20	0	0.00	30.20	0.2	5,490	0.00%
2020/07/10	2	30.85	29	31.69	31.50	-27	5,255	-0.51%
2020/07/09	2	35.80	2	34.48	34.00	0	5,149	0.00%
2020/07/08	2	34.88	0	0.00	35.25	2	5,049	0.04%
2020/07/07	21	35.06	12	36.45	35.35	9	4,966	0.18%
2020/07/06	6	34.16	25	35.29	35.30	-19	4,304	-0.44%
2020/07/03	2	30.85	3	31.98	32.10	-1	4,067	-0.02%
2020/07/02	23	28.04	11	28.09	29.20	12	3,614	0.33%
2020/07/01	6	26.05	2	26.40	26.55	4	3,275	0.12%
2020/06/23	1	23.10	1	23.10	23.05	0	2,692	0.00%
2020/06/18	1	22.15	0	0.00	22.15	1	2,359	0.04%
2020/06/09	1	22.75	1	22.20	22.05	0	2,337	0.00%
2020/05/27	0	0.00	1	24.95	24.45	-1	2,127	-0.05%
2020/05/26	1	24.85	0	0.00	24.40	1	2,088	0.05%
2020/04/29	1	18.50	1	18.60	18.90	0	1,251	0.00%
2020/03/23	0	0.00	10	10.25	10.25	-10	2,125	-0.47%
2020/03/11	0	0.00	10	20.00	19.20	-10	2,086	-0.48%
2020/03/09	0	0.00	10	19.44	19.30	-10	2,079	-0.48%
2020/01/07	21	25.79	0	0.00	25.20	21	2,965	0.71%
2020/01/06	1	25.50	1	25.65	25.50	0	2,817	0.00%
2020/01/03	10	25.10	0	0.00	25.05	10	2,734	0.37%
2020/01/02	0	0.00	2	25.68	25.75	-2	2,654	-0.08%
2019/12/31	13	24.68	12.2	25.19	25.55	0.8	2,553	0.03%
2019/12/30	0	0.00	1	24.25	23.90	-1	2,237	-0.04%
2019/12/25	0	0.00	2	23.45	23.60	-2	2,248	-0.09%
2019/12/19	3	23.63	0	0.00	23.40	3	2,438	0.12%
2019/12/13	0	0.00	2	23.05	23.20	-2	2,367	-0.08%
2019/12/12	2	24.20	0	0.00	23.25	2	2,349	0.09%
2019/12/11	1	24.90	3	24.75	24.00	-2	2,311	-0.09%
2019/12/04	0	0.00	2	24.28	24.15	-2	2,186	-0.09%
2019/11/29	4	24.05	0	0.00	23.90	4	2,198	0.18%
2019/11/19	1	25.95	1	25.65	25.50	0	2,120	0.00%
2019/11/13	0	0.00	5	25.05	25.10	-5	2,016	-0.25%
2019/11/07	2	24.50	0	0.00	24.50	2	1,905	0.10%
2019/11/06	2	25.20	1	25.45	25.15	1	1,866	0.05%
2019/11/05	5	27.10	1	27.05	26.35	4	1,813	0.22%
2019/11/04	2	27.35	6	27.53	27.60	-4	1,767	-0.23%
2019/11/01	2	27.43	1	27.35	27.45	1	1,654	0.06%
2019/10/30	5	26.54	6	26.13	26.40	-1	1,532	-0.07%
2019/10/28	5	25.65	1	25.35	25.95	4	1,234	0.32%
2019/10/25	2	23.73	2	23.88	23.60	0	1,054	0.00%
2019/10/18	0	0.00	1	22.55	22.60	-1	947	-0.11%
2019/10/17	1	23.25	0	0.00	23.10	1	928	0.11%
2019/10/07	2	22.13	0	0.00	21.75	2	845	0.24%
2019/10/03	1	22.60	0	0.00	22.75	1	849	0.12%
2019/04/17	0	0.00	1	26.00	25.50	-1	1,496	-0.07%
2019/04/16	0	0.00	1	26.00	25.80	-1	1,506	-0.07%
2019/04/15	2	25.50	1	26.10	25.40	1	1,551	0.06%
2019/04/12	0	0.00	1	25.75	25.30	-1	1,556	-0.06%
2019/04/11	2	26.00	0	0.00	25.85	2	1,592	0.13%
2019/04/03	0	0.00	2	27.10	27.05	-2	1,656	-0.12%
2019/04/02	0	0.00	2	26.40	26.65	-2	1,675	-0.12%
2019/04/01	4	26.40	0	0.00	26.25	4	1,715	0.23%
2019/03/19	0	0.00	1	27.80	27.75	-1	1,598	-0.06%
2019/03/18	0	0.00	1	28.20	27.80	-1	1,586	-0.06%
2019/03/15	2	27.30	0	0.00	27.20	2	1,573	0.13%
2019/02/25	0	0.00	1	28.15	28.50	-1	1,456	-0.07%
2019/02/21	2	26.93	1	27.05	27.15	1	1,278	0.08%
2019/01/03	1	23.85	2	23.00	23.00	-1	812	-0.12%
2018/12/14	0	0.00	1	21.45	21.35	-1	584	-0.17%
2018/12/10	12	21.58	12	20.70	20.45	0	536	0.00%
2018/12/07	0	0.00	3	21.35	21.10	-3	496	-0.60%
2018/12/05	2	22.75	0	0.00	21.40	2	454	0.44%
2018/12/04	0	0.00	7	21.49	21.50	-7	409	-1.71%
2018/10/25	0	0.00	2	15.68	15.55	-2	336	-0.59%
2018/10/15	12	16.10	0	0.00	16.05	12	345	3.48%
2018/10/11	3	17.30	0	0.00	17.30	3	391	0.77%
2018/10/04	5	20.50	0	0.00	20.10	5	388	1.29%
2018/09/28	1	21.40	0	0.00	20.65	1	416	0.24%
2018/09/10	2	20.00	0	0.00	20.25	2	664	0.30%
2018/09/07	4	21.80	0	0.00	21.30	4	669	0.60%
2018/08/30	1	22.80	0	0.00	22.75	1	971	0.10%
2018/08/20	1	21.00	0	0.00	20.60	1	1,355	0.07%
2018/07/31	10	25.45	0	0.00	25.70	10	1,358	0.74%
2018/06/22	1	26.80	1	26.45	26.75	0	1,383	0.00%
2018/06/15	0	0.00	1	29.30	29.35	-1	1,359	-0.07%
2018/06/11	0	0.00	5	30.00	30.05	-5	1,241	-0.40%
2018/06/08	3	31.77	4	31.56	30.70	-1	1,223	-0.08%
2018/06/04	6	29.94	1	30.40	30.60	5	993	0.50%
2018/05/28	12	25.74	13	26.92	27.05	-1	769	-0.13%
2018/05/22	5	25.00	11	24.95	24.60	-6	764	-0.78%
2018/05/17	6	24.23	0	0.00	24.35	6	773	0.78%
2018/05/10	0	0.00	5	24.45	24.45	-5	838	-0.60%
2018/05/07	0	0.00	16	24.15	23.65	-16	943	-1.70%
2018/04/27	1	23.50	0	0.00	23.70	1	1,038	0.10%
2018/04/25	1	26.35	0	0.00	26.05	1	1,025	0.10%
2018/04/23	20	27.28	0	0.00	27.40	20	1,028	1.94%
2018/04/11	15	28.48	15	28.98	29.10	0	1,103	0.00%
2018/03/30	0	0.00	2	29.60	29.25	-2	1,161	-0.17%
2018/03/29	0	0.00	1	30.15	29.95	-1	1,310	-0.08%
2018/03/28	10	30.75	7	30.60	30.80	3	1,362	0.22%
2018/03/27	12	30.44	59	30.19	30.55	-47	1,417	-3.32%
2018/03/22	6	29.73	17	29.70	28.95	-11	1,480	-0.74%
2018/03/19	51	29.37	0	0.00	29.20	51	1,543	3.30%
2018/02/27	10	30.05	3	29.95	29.70	7	2,961	0.24%
2018/02/08	0	0.00	1	31.25	31.10	-1	2,912	-0.03%
2018/02/07	0	0.00	1	31.95	30.70	-1	2,908	-0.03%
2018/02/01	2	37.15	0	0.00	36.05	2	2,876	0.07%
2018/01/31	0	0.00	2	35.60	36.60	-2	2,849	-0.07%
2018/01/30	0	0.00	2	35.00	35.35	-2	2,811	-0.07%
2018/01/26	2	35.15	0	0.00	35.15	2	2,757	0.07%
2018/01/25	0	0.00	1	35.05	35.05	-1	2,736	-0.04%
2018/01/11	0	0.00	1	33.40	33.65	-1	2,656	-0.04%
2018/01/04	0	0.00	6	35.02	35.10	-6	2,596	-0.23%
2018/01/03	5	34.50	0	0.00	34.15	5	2,574	0.19%