• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.37%
  • 成交量
    303張
  • 產業
    上櫃 電腦及週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121224.004218.51218.50-3247-1.22%
2024/12/110.1223.500.3224.00221.00-0.3241-0.10%
2024/12/100.4227.1500.00225.000.42400.17%
2024/12/030.2234.2500.00231.500.22510.08%
2024/11/220234.001.1235.14235.00-1.1253-0.43%
2024/11/191229.5000.00232.0012840.35%
2024/11/180.1229.0000.00228.500.12840.04%
2024/11/151241.001.1238.10232.50-0.1282-0.02%
2024/11/140.1234.5000.00228.000.12810.02%
2024/11/130.1242.0000.00241.000.12740.02%
2024/11/121242.501245.00243.0002730.00%
2024/11/110.1247.0000.00247.000.12700.02%
2024/11/080.1252.2500.00252.500.12680.02%
2024/10/280.1258.5000.00258.500.12940.02%
2024/10/251262.0000.00261.0012970.34%
2024/10/220.1265.5000.00265.000.13070.02%
2024/10/151271.5000.00271.0013280.30%
2024/10/141271.0000.00270.5013350.30%
2024/10/090.1272.5000.00272.000.13560.01%
2024/10/040.1275.3200.00272.500.13740.03%
2024/10/011.1282.4000.00280.501.13880.27%
2024/09/300.1282.5000.00282.000.14130.02%
2024/09/270.1285.4200.00284.000.14180.02%
2024/09/2600.001.2300.42293.50-1.2435-0.27%
2024/09/2500.000.2290.50290.00-0.2448-0.04%
2024/09/131283.5000.00286.0014690.21%
2024/09/1200.000.1285.50286.00-0.1469-0.02%
2024/09/100282.0000.00282.5004760.00%
2024/09/0500.000292.00290.0004820.00%
2024/09/040.2285.7500.00287.500.24880.04%
2024/09/0200.000.9295.94295.50-0.9510-0.18%
2024/08/231285.0000.00288.0017650.13%
2024/08/2200.002.2291.58290.00-2.2772-0.28%
2024/08/1900.002276.75277.00-2826-0.24%
2024/08/1600.000.1278.50277.00-0.1854-0.01%
2024/08/150.1271.5000.00271.500.18790.01%
2024/08/090.1267.5000.00262.000.18940.01%
2024/08/070.1267.501.2266.19269.00-1.1899-0.13%
2024/08/061244.501253.00251.0008980.00%
2024/08/050.2252.2500.00248.500.28990.02%
2024/08/011279.001282.00283.0008900.00%
2024/07/291.5284.1900.00276.001.58820.16%
2024/07/261.6283.0000.00282.501.68810.18%
2024/07/232291.7500.00292.0028800.23%
2024/07/220.1292.0000.00286.500.18740.01%
2024/07/192297.2500.00296.0028680.23%
2024/07/181302.5000.00303.0018670.12%
2024/07/171.1309.9300.00304.501.18630.13%
2024/07/150.1305.000.1311.00310.0008810.00%
2024/07/121327.002327.75327.00-1877-0.11%
2024/07/110.1325.001327.50325.50-0.9873-0.10%
2024/07/101323.5000.00323.0018750.11%
2024/07/0400.006330.00329.50-6869-0.69%
2024/07/0300.001321.00319.50-1847-0.12%
2024/07/021319.502321.75316.00-1846-0.12%
2024/07/0100.002.5318.00318.00-2.5831-0.30%
2024/06/271300.0000.00300.0018320.12%
2024/06/261301.0000.00299.0018360.12%
2024/06/251.3298.3100.00300.001.38440.15%
2024/06/240.1305.5000.00304.500.18630.01%
2024/06/211306.5000.00305.5018790.11%
2024/06/200.1308.5000.00308.500.18820.01%
2024/06/181312.0000.00309.0019030.11%
2024/06/1400.001312.00308.00-1919-0.11%
2024/06/1300.000.2311.00311.50-0.2920-0.02%
2024/06/121306.0000.00305.5019140.11%
2024/06/111.6300.0300.00302.001.69140.17%
2024/06/071302.5000.00305.0019110.11%
2024/06/062309.253317.33306.50-1908-0.11%
2024/06/053.2308.1300.00305.003.29100.35%
2024/06/046.4316.311313.00316.005.48930.60%
2024/06/0300.001346.00342.00-1845-0.12%
2024/05/311328.006.3333.76329.00-5.3786-0.67%
2024/05/291317.501325.50315.5007280.00%
2024/05/2800.001.3320.42316.00-1.3710-0.18%
2024/05/2400.007308.80316.50-7686-1.01%
2024/05/2300.002299.25294.00-2658-0.30%
2024/05/2200.001300.00298.00-1669-0.15%
2024/05/211286.500.1291.50297.000.96490.14%
2024/05/130.2284.6900.00283.000.27000.02%
2024/04/2900.000.1293.00294.00-0.1722-0.01%
2024/04/251284.0000.00283.0017320.14%
2024/04/220.2277.2500.00274.500.27360.03%
2024/04/193288.7400.00283.0037310.41%
2024/04/180.1293.3300.00297.000.17150.02%
2024/04/164.8299.2700.00296.504.87050.68%
2024/04/1000.000.2316.25318.00-0.2707-0.03%
2024/04/0800.000.1314.50316.50-0.1706-0.01%
2024/04/0300.000.1319.00316.50-0.1703-0.01%
2024/04/0200.004.1315.40316.50-4.1705-0.58%
2024/04/0100.000.2312.76312.50-0.2697-0.03%
2024/03/290.1306.5000.00305.500.16970.01%
2024/03/280310.500313.50310.5007000.00%
2024/03/2700.002.3315.52313.00-2.3716-0.32%
2024/03/2600.003.4309.76313.50-3.4696-0.48%
2024/03/251306.500.1306.77308.500.96810.13%
2024/03/2100.000.1303.00300.00-0.1675-0.01%
2024/03/121292.5000.00295.0016780.15%
2024/03/111.3293.1800.00290.001.36790.19%
2024/03/080.5298.8100.00296.500.56650.08%
2024/03/073.4303.6900.00302.003.46780.50%
2024/03/051316.001.3315.34311.50-0.3689-0.04%
2024/03/041311.002.3313.72311.50-1.3680-0.19%
2024/02/270.2300.0000.00302.500.26780.03%
2024/02/260.8303.4000.00303.000.86790.11%
2024/02/234.2306.0500.00307.004.26780.62%
2024/02/221313.0000.00312.5016740.15%
2024/02/211316.0000.00311.0017020.14%
2024/02/204325.1300.00316.0047110.56%
2024/02/1900.006.3336.53339.50-6.3695-0.91%
2024/02/1600.001.1316.08318.50-1.1674-0.16%
2024/02/1500.002.8315.03314.00-2.8671-0.42%
2024/02/050.1304.0000.00304.500.16650.02%
2024/02/0200.001.1309.91308.50-1.1673-0.16%
2024/02/011.2301.5500.00301.501.26780.18%
2024/01/312.1305.4300.00304.002.17050.30%
2024/01/300.2306.5000.00306.500.27630.03%
2024/01/290.1306.0000.00309.500.17770.01%
2024/01/251.2310.7100.00308.001.28060.15%
2024/01/2300.002.1316.95314.50-2.1855-0.25%
2024/01/2200.001.3315.83316.00-1.3857-0.15%
2024/01/1600.001310.00309.00-1917-0.11%
2024/01/091301.992.1307.72308.50-1.1944-0.12%
2024/01/052.4293.0200.00291.502.49380.25%
2024/01/040.2298.0000.00297.500.29360.02%
2024/01/030.4302.9500.00299.000.49490.04%
2024/01/021.2308.5000.00306.001.29450.13%
2023/12/2900.000.1312.00312.00-0.1946-0.01%
2023/12/2800.001.1312.13312.00-1.1949-0.12%
2023/12/250.2307.0000.00306.500.29720.02%
2023/12/2200.000.8313.81315.00-0.8974-0.08%
2023/12/210.1301.5000.00301.000.19620.01%
2023/12/200.1303.5000.00302.000.19710.01%
2023/12/190.3303.3500.00303.000.39780.03%
2023/12/181305.5000.00306.0019930.10%
2023/12/150.2308.0400.00308.000.21,0030.02%
2023/12/1300.001311.00308.00-11,048-0.10%
2023/12/124.4310.2500.00309.004.41,0960.40%
2023/12/110319.5000.00319.5001,1070.00%
2023/12/080320.0000.00320.0001,1080.00%
2023/12/0700.002325.50318.00-21,115-0.18%
2023/12/0600.001316.50318.00-11,111-0.09%
2023/12/051313.5000.00318.0011,1120.09%
2023/12/0400.003.6317.97319.50-3.61,113-0.32%
2023/12/012.2307.091.1306.59307.501.11,0970.10%
2023/11/3000.000.3317.50312.00-0.31,113-0.03%
2023/11/2900.000.2314.23311.00-0.21,106-0.02%
2023/11/273309.421.2306.70303.501.81,1740.16%
2023/11/240.1312.0000.00314.000.11,2190.01%
2023/11/222.1314.4300.00312.502.11,2280.17%
2023/11/211.3319.8800.00318.001.31,2310.11%
2023/11/2000.003.1326.40323.50-3.11,219-0.26%
2023/11/171310.001311.00310.5001,1980.00%
2023/11/1600.002.5313.70314.00-2.51,187-0.21%
2023/11/151.2306.5000.00308.001.21,1800.10%
2023/11/142.1306.1400.00305.002.11,1870.18%
2023/11/102.2305.5500.00304.002.21,1890.18%
2023/11/082319.5000.00316.5021,1810.17%
2023/11/0700.008314.64317.00-81,163-0.69%
2023/11/061301.0000.00297.0011,1330.09%
2023/11/0300.000.2308.00307.00-0.21,136-0.02%
2023/11/0200.000.1306.00307.50-0.11,136-0.01%
2023/11/010.1294.000.3299.50298.50-0.21,152-0.02%
2023/10/3100.001.3303.54298.00-1.31,141-0.11%
2023/10/270.4287.630293.51281.000.41,1520.03%
2023/10/2600.000.1298.00293.00-0.11,202-0.01%
2023/10/250.2302.000.2300.33302.0001,2340.00%
2023/10/241276.001279.00280.5001,2120.00%
2023/10/200.1276.6800.00276.000.11,2210.01%
2023/10/180.1283.500283.00281.000.11,2430.01%
2023/10/160288.5000.00288.0001,2430.00%
2023/10/130.1293.4600.00292.000.11,2540.01%
2023/10/110.1298.500296.50294.500.11,2810.01%
2023/10/060.1301.0000.00303.000.11,2950.01%
2023/10/051.8305.9700.00303.001.81,3160.14%
2023/10/031308.501316.50307.5001,3660.00%
2023/10/0200.001.8309.47307.00-1.81,414-0.13%
2023/09/282302.001297.02296.5011,4250.07%
2023/09/270.8302.1900.00300.000.81,4610.05%
2023/09/2600.000.1312.50307.00-0.11,492-0.01%
2023/09/2500.000.1310.00308.00-0.11,504-0.01%
2023/09/220298.5000.00302.0001,4990.00%
2023/09/2100.001295.50301.50-11,508-0.07%
2023/09/200.1305.0000.00305.000.11,5050.01%
2023/09/190.1307.500.1311.50309.0001,5150.00%
2023/09/1800.000.1314.50312.00-0.11,534-0.01%
2023/09/1500.001.8308.11309.00-1.81,546-0.12%
2023/09/1400.000.3284.33289.50-0.31,561-0.02%
2023/09/130.3275.5000.00275.000.31,5760.02%
2023/09/1200.001.3277.29278.00-1.31,597-0.08%
2023/09/111.3273.771274.00271.500.31,5990.02%
2023/09/080.1268.050.1274.50274.0001,6100.00%
2023/09/061273.0000.00273.0011,6290.06%
2023/09/0500.001277.50276.50-11,629-0.06%
2023/09/0400.001276.50275.00-11,626-0.06%
2023/09/011273.0900.00268.5011,6330.06%
2023/08/3100.000.1282.00280.00-0.11,635-0.01%
2023/08/301274.000273.00271.0011,6060.06%
2023/08/2900.000.6254.73254.00-0.61,584-0.04%
2023/08/280.1239.000246.00245.0001,6020.00%
2023/08/250.5247.5400.00245.000.51,6820.03%
2023/08/2400.000.1254.00253.50-0.11,713-0.01%
2023/08/230.2241.7200.00248.000.21,8090.01%
2023/08/2200.000.1249.00249.50-0.11,887-0.01%
2023/08/210.1241.7500.00241.500.11,8970.01%
2023/08/1800.000.3271.67264.00-0.31,886-0.02%
2023/08/100.4263.5000.00260.500.42,0130.02%
2023/08/0900.000271.50271.0001,9980.00%
2023/08/080.1274.5000.00275.000.11,9960.01%
2023/08/070.2277.000.1282.50280.500.11,9860.01%
2023/08/040.1285.0000.00287.500.11,9590.01%
2023/08/021.6294.7800.00288.501.61,9590.08%
2023/08/011.3308.0000.00300.001.31,9620.07%
2023/07/312.1320.592.1331.14315.0001,9380.00%
2023/07/2800.001.1313.55315.50-1.11,880-0.06%
2023/07/2500.002307.50306.00-21,844-0.11%
2023/07/240.2297.750.2303.25301.0001,8610.00%
2023/07/211299.501302.50302.5001,8590.00%
2023/07/191.1308.551310.00307.000.11,8710.01%
2023/07/181.1311.181.1316.09314.5001,9080.00%
2023/07/172.1320.9000.00317.002.11,9160.11%
2023/07/1400.000.2329.25329.50-0.21,915-0.01%
2023/07/1300.002.1318.04318.00-2.11,911-0.11%
2023/07/100.1299.5000.00299.500.11,9210.00%
2023/07/077.2321.5000.00310.507.21,9610.37%
2023/07/051361.504356.63361.00-31,985-0.15%
2023/07/042338.506.2345.09352.00-4.21,978-0.21%
2023/07/037333.933.5339.17338.003.51,9780.18%
2023/06/300.1321.0000.00324.000.12,0600.00%
2023/06/290.1328.5000.00326.000.12,1420.00%
2023/06/280.1325.501325.50323.50-0.92,158-0.04%
2023/06/271.4328.2600.00327.001.42,2020.06%
2023/06/265347.001360.00342.5042,2820.18%
2023/06/212354.974353.75354.50-22,341-0.09%
2023/06/204347.861352.50343.0032,3340.13%
2023/06/196.1332.048338.13343.00-22,308-0.08%
2023/06/1600.002332.00333.00-22,333-0.09%
2023/06/151324.001331.00323.5002,3420.00%
2023/06/141324.502331.50326.00-12,375-0.04%
2023/06/1300.000.2326.50326.00-0.22,375-0.01%
2023/06/091318.5000.00319.5012,3710.04%
2023/06/081.2314.5800.00314.001.22,3780.05%
2023/06/062326.5000.00326.5022,4090.08%
2023/06/053333.501337.50333.5022,3860.08%
2023/06/012331.501335.00333.5012,3390.04%
2023/05/311335.504336.75335.00-32,317-0.13%
2023/05/302324.500.1332.50325.501.92,2380.08%
2023/05/291.1326.0500.00326.001.12,2100.05%
2023/05/2600.003.1320.30333.50-3.12,135-0.15%
2023/05/2500.001305.00303.50-12,043-0.05%
2023/05/230.1305.001310.00306.50-0.92,026-0.04%
2023/05/222313.7500.00304.0022,0020.10%
2023/05/161306.001299.00299.5001,8810.00%
2023/05/1500.002296.25290.00-21,834-0.11%
2023/05/1200.001292.50290.50-11,820-0.05%
2023/05/091289.0000.00286.5011,7900.06%
2023/04/241287.001289.50289.0001,6550.00%
2023/04/211296.008289.56286.00-71,638-0.43%
2023/04/204304.0000.00297.0041,5890.25%
2023/04/192306.002312.00306.0001,5620.00%
2023/04/184307.2500.00305.5041,5450.26%
2023/04/1700.001315.00309.50-11,522-0.07%
2023/04/144319.0000.00315.0041,4850.27%
2023/04/131317.001317.50319.0001,4560.00%
2023/04/121324.501326.00322.0001,4270.00%
2023/04/113316.834317.75316.00-11,349-0.07%
2023/04/1000.002303.50300.50-21,273-0.16%
2023/04/077312.572309.75308.0051,2240.41%
2023/04/061312.501316.00320.5001,1850.00%
2023/03/3100.003321.67314.00-31,143-0.26%
2023/03/3000.009319.30323.00-91,036-0.87%
2023/03/292293.5000.00294.0029430.21%
2023/03/282297.007296.57292.00-5911-0.55%
2023/03/2711299.184.6302.93286.006.48510.75%
2023/03/2400.002.1297.71301.50-2.1747-0.27%
2023/03/231.2275.2800.00274.501.26460.18%
2023/03/222.5270.6900.00271.002.56070.41%
2023/03/214272.6300.00266.0045620.71%
2023/03/201256.0000.00259.0014910.20%
2023/03/177246.003246.67255.5044560.88%
2023/03/1600.001240.00243.00-1407-0.25%
2023/03/151234.504240.88236.50-3391-0.77%
2023/03/134243.0000.00235.5043681.09%
2023/03/0900.000.1240.00241.00-0.1320-0.03%
2023/03/032219.501222.00223.5012710.37%
2023/02/2400.003.2221.51224.50-3.2233-1.36%
2023/02/230203.5000.00204.5002060.01%
2023/02/221200.0000.00200.0012060.48%
2023/02/1700.001197.00198.00-1214-0.47%
2023/02/151195.001195.00196.5002180.00%
2023/02/141195.0000.00197.0012210.45%
2023/02/0800.001202.00198.50-1226-0.44%
2023/02/071200.0000.00198.5012240.45%
2023/02/0600.001201.50200.00-1219-0.46%
2023/02/0200.002198.25198.00-2207-0.96%
2023/02/011196.001194.00196.0001990.00%
2023/01/3000.001189.00189.50-1185-0.54%
2022/12/201184.5000.00182.5012120.47%
2022/12/071188.5000.00187.5012060.48%
2022/12/0600.001192.50193.50-1202-0.49%
2022/11/2800.001187.50188.00-1180-0.55%
2022/11/221183.0000.00183.5011820.55%
2022/11/181182.5000.00183.0011750.57%
2022/11/1700.001182.00181.50-1172-0.58%
2022/11/161182.5000.00185.0011660.60%
2022/11/1100.003176.50175.50-3152-1.97%
2022/11/0100.001166.00165.00-1155-0.64%
2022/10/2100.001165.00165.50-1171-0.58%
2022/10/1900.003165.50165.00-3170-1.76%
2022/10/182158.001161.00159.5011660.60%
2022/10/121154.501154.00155.0001550.00%
2022/09/291159.001160.50159.5001570.00%
2022/09/071166.0000.00166.0011790.56%
2022/09/0600.000170.00169.0001810.00%
2022/08/2500.001177.00176.00-1186-0.54%
2022/08/241175.0000.00175.5011870.53%
2022/08/1600.001176.00173.50-1181-0.55%
2022/08/0100.000.3171.00171.50-0.3189-0.14%
2022/07/281177.020.1178.00176.500.91860.49%
2022/07/270176.0000.00176.5001770.01%
2022/07/250180.001178.50178.50-1174-0.57%
2022/07/220181.0000.00180.5001730.00%
2022/07/200.1176.5000.00176.000.11800.06%
2022/07/190177.5000.00176.5001800.01%
2022/07/180178.0000.00176.5001820.00%
2022/07/140.1174.5000.00173.000.11850.05%
2022/07/131174.0100.00173.5011870.54%
2022/07/010165.5000.00160.5001920.00%
2022/06/150.1183.0000.00183.000.12000.05%
2022/06/1300.001188.50187.50-1194-0.51%
2022/06/061196.5000.00196.0011970.51%
2022/06/0200.001199.00197.50-1196-0.51%
2022/05/271196.0000.00196.0012000.50%
2022/05/2500.001198.00197.50-1221-0.45%
2022/05/201200.5000.00200.0012320.43%
2022/05/1900.001200.00200.00-1242-0.41%
2022/05/121200.0000.00197.0012430.41%
2022/05/111201.001203.00200.5002410.00%
2022/04/264204.501201.00201.5032391.25%
2022/04/2000.001213.00212.50-1234-0.43%
2022/04/131210.5000.00211.5012380.42%
2022/04/121209.0000.00209.0012440.41%
2022/04/114214.2500.00213.5042421.65%
2022/04/0700.001223.00218.00-1241-0.41%
2022/03/3000.001222.50220.50-1232-0.43%
2022/03/2900.001213.50212.50-1223-0.45%
2022/03/281210.0000.00211.0012210.45%
2022/03/2500.001213.00212.50-1221-0.45%
2022/03/242214.0000.00213.5022210.90%
2022/03/2200.001212.50213.00-1220-0.45%
2022/03/211213.001212.00209.5002170.00%
2022/03/1800.001209.50209.50-1217-0.46%
2022/03/161202.0000.00202.5012170.46%
2022/03/152204.501202.00201.5012190.46%
2022/03/1100.001206.50206.50-1225-0.44%
2022/03/1000.001207.00206.00-1223-0.45%
2022/03/082200.2500.00198.0022240.89%
2022/03/041206.0000.00205.5012250.44%
2022/02/252202.253208.83210.50-1227-0.44%
2022/02/2100.001205.00205.00-1218-0.46%
2022/02/181202.0000.00202.0012120.47%
2022/02/1700.001200.00199.50-1221-0.45%
2022/02/161196.0000.00197.0012200.45%
2022/02/1100.001199.50198.00-1229-0.44%
2022/02/1000.001202.50200.50-1234-0.43%
2022/02/091194.5000.00195.5012360.42%
2022/01/2600.001190.00191.00-1232-0.43%
2022/01/251190.5000.00190.0012350.42%
2022/01/241190.5000.00191.0012380.42%
2022/01/071200.0000.00199.5012460.41%
2022/01/0500.001209.50208.00-1247-0.40%
2021/12/2200.000.2201.50201.50-0.2278-0.07%
2021/12/210.2200.0000.00199.000.22860.07%
2021/12/0700.000.1204.00201.00-0.1290-0.03%
2021/12/010.1199.7000.00200.500.13190.03%
2021/11/3000.000.3203.50203.50-0.3322-0.11%
2021/11/181205.001206.50204.0003190.00%
2021/11/0300.000.1193.00193.00-0.1441-0.02%
2021/10/1500.001191.00188.50-1705-0.14%
2021/10/1300.001188.50187.00-1712-0.14%
2021/10/122184.2500.00186.0027170.28%
2021/10/0800.001190.00189.50-1719-0.14%
2021/10/0700.002187.25189.50-2734-0.27%
2021/10/051182.001174.00181.5007370.00%
2021/10/011178.5000.00177.0017410.13%
2021/09/301182.0000.00182.0017540.13%
2021/09/281183.0000.00182.0017880.13%
2021/09/161198.0000.00197.5017880.13%
2021/07/2300.001225.50228.00-1541-0.18%
2021/07/071209.003208.00208.00-2475-0.42%
2021/07/0600.001207.50203.50-1471-0.21%
2021/07/051200.5000.00201.0014470.22%
2021/07/0200.002191.50193.00-2443-0.45%
2021/07/0100.001190.50189.50-1468-0.21%
2021/06/2900.001186.00185.50-1468-0.21%
2021/06/221189.5000.00187.0014620.22%
2021/06/211187.502188.25190.50-1456-0.22%
2021/06/181186.501185.50183.0004380.00%
2021/06/0200.001169.50170.50-1422-0.24%
2021/05/1900.002166.00166.50-2436-0.46%
2021/05/172158.7500.00154.0024330.46%
2021/05/131166.0000.00164.0014250.24%
2021/05/111176.0000.00176.5014060.25%
2021/05/071178.002180.50180.50-1397-0.25%
2021/05/042173.501172.00171.0013840.26%
2021/04/231177.002180.50181.00-1357-0.28%
2021/04/2100.001185.00180.50-1354-0.28%
2021/04/1300.001183.00179.00-1356-0.28%
2021/04/121181.0000.00183.5013540.28%
2021/04/0700.001176.00182.00-1336-0.30%
2021/03/2300.001172.00172.00-1300-0.33%
2021/03/2200.002173.00173.00-2300-0.67%
2021/03/1900.002170.25173.00-2299-0.67%
2021/03/1800.001169.00169.00-1295-0.34%
2021/03/1700.002169.25169.00-2298-0.67%
2021/03/1200.001165.50165.50-1300-0.33%
2021/02/2300.006165.50166.00-6347-1.73%
2021/02/181165.0000.00165.5013500.29%
2021/02/011162.5000.00164.5013690.27%
2021/01/2600.001168.50167.00-1365-0.27%
2021/01/211161.501160.50161.0003540.00%
2021/01/201160.0000.00159.5013550.28%
2021/01/181164.5000.00163.5013500.29%
2021/01/152166.7500.00166.0023430.58%
2021/01/1100.001172.00172.00-1333-0.30%
2021/01/071167.001170.00168.0003230.00%
2021/01/063174.503168.50168.5003190.00%
2021/01/0500.001170.50172.00-1316-0.32%
2020/12/212167.5000.00167.5023440.58%
2020/12/1600.000.1168.00167.00-0.1362-0.02%
2020/12/151166.0000.00166.5013600.28%
2020/12/112165.0000.00166.5023540.56%
2020/12/101169.5000.00169.5013500.29%
2020/12/0700.001174.00172.00-1347-0.29%
2020/12/031172.0000.00170.5013440.29%
2020/12/0200.003.1174.33172.50-3.1345-0.89%
2020/12/0100.001166.00167.00-1333-0.30%
2020/11/1800.001160.50160.50-1356-0.28%
2020/11/1200.002158.00158.50-2386-0.52%
2020/11/091151.5000.00154.0013790.26%
2020/10/301151.0000.00149.5014210.24%
2020/10/2200.001153.50153.00-1437-0.23%
2020/10/2100.002154.00153.50-2438-0.46%
2020/10/081153.0000.00150.0015310.19%
2020/09/011156.0000.00153.5017180.14%
2020/08/251160.0000.00158.0017790.13%
2020/08/201173.5000.00168.0018250.12%
2020/08/181174.0000.00174.5018220.12%
2020/08/121173.5000.00173.0018490.12%
2020/08/111176.0000.00176.0018480.12%
2020/07/271180.0000.00181.0011,0120.10%
2020/07/202182.5000.00182.5021,0120.20%
2020/07/091192.5000.00192.0011,0520.10%
2020/07/0700.001187.50187.00-11,017-0.10%
2020/07/0600.001183.00184.50-1994-0.10%
2020/06/091180.5000.00181.0011,3190.08%
2020/06/081186.0000.00182.0011,3210.08%
2020/06/0400.004193.50191.00-41,286-0.31%
2020/06/031188.5000.00188.0011,2840.08%
2020/06/011190.0000.00189.5011,2840.08%
2020/05/142187.0000.00186.0021,3090.15%
2020/05/041181.0000.00183.5011,3930.07%
2020/04/221172.0000.00175.0011,4400.07%
2020/04/211175.5000.00172.0011,4870.07%
2020/04/1400.003169.33168.00-31,461-0.21%
2020/04/0800.001168.00167.50-11,558-0.06%
2020/04/073169.503166.83168.5001,5650.00%
2020/04/012157.752154.00154.5001,6360.00%
2020/03/311149.002153.75154.00-11,638-0.06%
2020/03/2000.001139.50137.50-11,630-0.06%
2020/03/191132.5000.00128.5011,6040.06%
2020/03/181149.501145.50139.0001,5770.00%
2020/03/171151.0000.00148.5011,5660.06%
2020/03/161160.001161.00157.5001,5520.00%
2020/03/133148.5000.00158.5031,5370.20%
2020/03/091176.0000.00175.0011,6270.06%
2020/02/1200.001197.00197.00-11,697-0.06%
2020/02/104195.883194.50190.5011,7100.06%
2020/02/0600.001189.00192.00-11,684-0.06%
2020/02/0500.001190.50190.50-11,672-0.06%
2020/01/202190.5000.00191.5021,5580.13%
2020/01/1000.000175.00175.5001,4620.00%
2020/01/0800.001176.00175.00-11,465-0.07%
2020/01/071172.5000.00170.0011,4460.07%
2020/01/0600.001179.50179.50-11,404-0.07%
2020/01/031174.502177.00177.50-11,402-0.07%
2019/12/312173.0000.00173.0021,3570.15%
2019/12/302177.002178.00176.5001,3360.00%
2019/12/271181.002175.00177.00-11,330-0.08%
2019/12/251164.0000.00163.5011,2080.08%
2019/12/2300.001163.00160.00-11,198-0.08%
2019/12/2000.001158.50158.00-11,189-0.08%
2019/12/181157.5000.00157.0011,2520.08%
2019/12/1700.000.2155.50155.50-0.21,258-0.02%
2019/12/130.1154.0000.00154.000.11,2950.01%
2019/12/121157.0000.00156.0011,3650.07%
2019/12/095157.007158.07157.50-21,525-0.13%
2019/12/069.1154.567155.36154.502.11,5100.14%
2019/12/0300.001153.00153.50-11,372-0.07%
2019/11/291150.0000.00151.5011,3780.07%
2019/11/1300.001148.50147.50-11,268-0.08%
2019/11/0700.001145.50146.00-11,221-0.08%
2019/11/0500.001140.50142.50-11,181-0.08%
2019/10/3100.001135.00133.50-11,177-0.08%
2019/10/291133.0000.00132.5011,1680.09%
2019/10/1800.000.1139.00139.00-0.11,2490.00%
2019/10/1700.002137.50138.00-21,240-0.16%
2019/10/161136.5000.00135.0011,2280.08%
2019/10/091137.5000.00135.5011,2020.08%
2019/10/021141.501143.00141.5001,1610.00%
2019/10/0100.001145.00144.50-11,150-0.09%
2019/09/271142.5000.00143.0011,1440.09%
2019/09/2600.002148.50147.00-21,128-0.18%
2019/09/245144.901151.50143.0041,0930.37%
2019/09/2000.001147.00148.50-11,003-0.10%
2019/09/1900.002148.50146.50-2979-0.20%
2019/09/182144.2500.00146.5029550.21%
2019/09/171147.001151.00146.5009140.00%
2019/09/1600.000146.50147.0008350.00%
2019/08/2700.002128.00128.00-2557-0.36%
2019/08/2300.001127.50126.50-1540-0.19%
2019/08/131128.5000.00127.0014040.25%
2019/08/022125.5000.00125.5023610.55%
2019/07/291130.5000.00131.0013860.26%
2019/07/2400.006127.17128.50-6375-1.60%
2019/07/1200.001122.50122.00-1329-0.30%
2019/07/1100.006122.00123.00-6330-1.82%
2019/07/082118.0000.00117.5023240.62%
2019/07/0500.001119.00119.00-1327-0.31%
2019/07/022118.0000.00118.0023550.56%
2019/06/272116.5000.00116.0023740.53%
2019/06/201117.0000.00116.5014670.21%
2019/06/051116.0000.00115.0015270.19%
2019/05/101115.0000.00113.0016900.14%
2019/04/191119.0000.00119.0016270.16%
2019/04/0800.002122.00122.00-2607-0.33%
2019/03/111118.0000.00118.0014640.22%
2019/03/0700.001122.00119.50-1472-0.21%
2019/03/0600.001120.00123.00-1459-0.22%
2019/02/131115.001114.50116.0003880.00%
2019/01/08199.0000.0098.8014010.25%
2018/12/201103.5000.00103.0014770.20%
2018/11/2900.001105.50103.50-1604-0.17%
2018/11/2600.001101.50101.00-1621-0.16%
2018/11/12199.5000.0099.6017910.13%
2018/11/091101.5000.00102.0017920.13%
2018/10/261105.0000.00102.5018800.11%
2018/10/052111.5000.00111.5028810.23%
2018/09/211122.0000.00122.5019210.11%
2018/09/191122.0000.00121.0019360.11%
2018/09/1000.003124.00123.50-3902-0.33%
2018/08/2100.000.2143.00143.00-0.21,004-0.02%
2018/08/1400.000.1145.00144.00-0.11,086-0.01%
2018/08/081149.0000.00150.0011,1670.09%
2018/08/071147.001150.50148.0001,1820.00%
2018/08/0600.001145.50146.00-11,207-0.08%
2018/07/241138.0000.00139.5011,5970.06%
2018/07/161144.0000.00142.5011,6230.06%
2018/06/1200.002151.00151.00-21,742-0.11%
2018/06/081152.5000.00153.5011,7340.06%
2018/06/0600.001157.50158.00-11,731-0.06%
2018/06/047162.4300.00163.0071,7140.41%
2018/05/252156.0000.00156.0021,5750.13%
2018/05/173158.501158.00158.0021,4680.14%
2018/05/162156.0000.00156.0021,4390.14%
2018/05/1000.001148.00149.50-11,392-0.07%
2018/05/071140.0000.00144.5011,2190.08%
2018/05/0200.001136.00136.00-11,101-0.09%
2018/04/0300.002126.00127.00-21,035-0.19%
2018/03/282123.0000.00123.0021,0360.19%
2018/03/1600.002128.50128.00-21,002-0.20%
2018/03/142129.0000.00130.0021,0240.20%
2018/03/1300.006.2130.18131.00-6.21,033-0.60%
2018/03/072123.001123.00124.5011,0530.09%
2018/03/0600.001120.00120.50-11,056-0.09%
2018/03/021117.5000.00118.0011,0980.09%
2018/02/2300.001119.50119.00-11,184-0.08%
2018/02/121116.0000.00115.0011,2850.08%
2018/02/0800.001117.50118.00-11,402-0.07%
2018/02/061116.0000.00112.5011,5810.06%
2018/02/0200.001123.00124.00-11,641-0.06%
2018/01/121119.0000.00117.5011,9620.05%
2018/01/081121.0000.00119.0011,9280.05%
2018/01/0400.001129.00129.50-11,867-0.05%
宜鼎 相關文章