台半 (5425)-元富-基隆券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	70.40	5	70.80	71.40	-5	2,699	-0.18%
2024/04/23	4	68.10	0	0.00	68.40	4	2,873	0.14%
2024/04/22	7	69.51	0	0.00	68.80	7	2,914	0.24%
2024/04/19	3	73.29	3	72.20	71.10	0	2,935	0.00%
2024/04/17	2	74.70	1	74.70	74.60	1	2,992	0.03%
2024/04/16	11.1	75.47	0	0.00	74.00	11.1	3,018	0.37%
2024/04/15	41.1	79.29	0.3	79.31	77.50	40.8	3,006	1.36%
2024/04/12	0.1	79.30	23.1	79.86	80.80	-23.1	2,970	-0.78%
2024/04/11	11.1	77.53	0.4	78.20	78.20	10.7	2,887	0.37%
2024/04/10	10	78.40	2	78.80	78.20	8	2,922	0.27%
2024/04/09	0.3	77.02	0	0.00	77.00	0.3	3,007	0.01%
2024/04/08	16.1	77.08	0	0.00	77.20	16.1	3,114	0.52%
2024/04/03	0	0.00	3	75.40	76.00	-3	3,109	-0.10%
2024/04/02	3	74.60	0	0.00	74.90	3	3,161	0.09%
2024/04/01	0	0.00	10	75.30	75.50	-10	3,250	-0.31%
2024/03/29	7	74.46	0	0.00	74.10	7	3,357	0.21%
2024/03/28	3	75.20	3	76.30	75.20	0	3,694	0.00%
2024/03/27	3	75.10	0	0.00	75.20	3	3,814	0.08%
2024/03/26	0	0.00	0.1	76.00	75.50	-0.1	3,961	0.00%
2024/03/20	1	76.90	0	0.00	76.10	1	5,479	0.02%
2024/03/18	3	74.00	0	0.00	75.90	3	5,723	0.05%
2024/03/13	0	0.00	12	76.30	76.00	-12	5,723	-0.21%
2024/03/12	12	77.60	0	0.00	77.50	12	5,706	0.21%
2024/03/07	0	0.00	5	76.06	75.50	-5	5,612	-0.09%
2024/03/06	1	78.40	0	0.00	78.50	1	5,601	0.02%
2024/03/01	0	0.00	10	79.50	79.40	-10	5,737	-0.17%
2024/02/27	10	79.60	0	0.00	79.70	10	5,775	0.17%
2024/02/16	0	0.00	1	83.10	82.80	-1	5,689	-0.02%
2024/02/05	2	81.10	1	80.80	81.10	1	5,631	0.02%
2024/02/02	0	0.00	3	82.20	81.50	-3	5,619	-0.05%
2024/02/01	1	80.90	1	80.80	81.10	0	5,611	0.00%
2024/01/31	8	81.43	7	82.09	80.50	1	5,604	0.02%
2024/01/30	0	0.00	7	80.87	80.70	-7	5,561	-0.13%
2024/01/26	0	0.00	10	80.70	80.70	-10	5,553	-0.18%
2024/01/25	12	81.50	0	0.00	81.30	12	5,554	0.22%
2024/01/24	1	82.40	0	0.00	82.60	1	5,542	0.02%
2024/01/23	4	81.20	2	82.50	82.30	2	5,574	0.04%
2024/01/22	0	0.00	1.5	81.27	80.90	-1.5	5,491	-0.03%
2024/01/19	2	79.75	1	80.00	80.30	1	5,484	0.02%
2024/01/18	3	80.13	0	0.00	79.70	3	5,463	0.05%
2024/01/17	14	83.54	8	84.16	80.60	6	5,434	0.11%
2024/01/16	1	81.20	1	82.90	82.90	0	5,235	0.00%
2024/01/15	0	0.00	3	82.37	82.10	-3	5,178	-0.06%
2024/01/12	2.1	81.09	0	0.00	80.30	2.1	5,163	0.04%
2024/01/11	2	81.45	1	81.90	82.20	1	5,125	0.02%
2024/01/10	3	81.20	0	0.00	81.20	3	5,123	0.06%
2024/01/04	1	85.50	0	0.00	85.20	1	5,016	0.02%
2024/01/03	2	84.55	0	0.00	84.90	2	4,961	0.04%
2024/01/02	3	87.70	2	87.30	87.20	1	4,828	0.02%
2023/12/29	2	91.90	2	90.80	91.50	0	4,696	0.00%
2023/12/28	2	91.80	1	91.10	91.10	1	4,675	0.02%
2023/12/27	5.1	93.61	1	92.90	92.80	4.1	4,640	0.09%
2023/12/26	6	94.95	1	94.60	94.60	5	4,553	0.11%
2023/12/25	11	96.55	18.7	98.04	94.90	-7.7	4,436	-0.17%
2023/12/22	0.1	94.29	4	93.80	94.60	-3.9	4,094	-0.10%
2023/12/21	11	93.18	8	94.44	92.20	3	3,995	0.08%
2023/12/20	3	93.50	1	94.50	94.60	2	3,900	0.05%
2023/12/19	0	0.00	6	90.82	92.60	-6	3,620	-0.17%
2023/12/18	6	92.68	0	0.00	91.20	6	3,524	0.17%
2023/12/15	20	96.86	7	98.04	93.20	13	3,309	0.39%
2023/12/14	0	0.00	4	89.25	92.00	-4	2,412	-0.17%
2023/12/12	0	0.00	1	87.30	86.30	-1	2,146	-0.05%
2023/12/01	2	87.95	0	0.00	87.50	2	2,320	0.09%
2023/11/30	0	0.00	1	89.10	88.80	-1	2,341	-0.04%
2023/11/29	0	0.00	6	85.23	85.50	-6	2,140	-0.28%
2023/11/24	1	85.30	0	0.00	84.60	1	2,286	0.04%
2023/11/20	0	0.00	2	83.00	83.40	-2	2,225	-0.09%
2023/11/16	0	0.00	2	81.40	81.10	-2	2,215	-0.09%
2023/11/10	2	78.90	0	0.00	78.80	2	2,371	0.08%
2023/11/09	3	79.43	0	0.00	78.90	3	2,473	0.12%
2023/11/03	0	0.00	3	80.10	80.20	-3	2,887	-0.10%
2023/10/31	6	78.95	4	80.50	77.80	2	3,001	0.07%
2023/10/30	0	0.00	3	82.20	81.60	-3	3,073	-0.10%
2023/10/27	2	81.60	0	0.00	81.30	2	3,158	0.06%
2023/10/20	4	81.58	1	81.70	81.70	3	3,509	0.09%
2023/10/12	2	82.85	7	84.10	84.00	-5	4,315	-0.12%
2023/10/05	2	83.20	1	83.10	83.10	1	4,808	0.02%
2023/10/03	0	0.00	2	83.20	82.90	-2	5,183	-0.04%
2023/10/02	6	84.80	0	0.00	84.80	6	5,213	0.12%
2023/09/28	1	84.10	0	0.00	85.50	1	5,254	0.02%
2023/09/25	0	0.00	1	86.90	86.60	-1	5,562	-0.02%
2023/09/15	0	0.00	2	86.50	86.40	-2	6,051	-0.03%
2023/09/13	2	87.50	3	87.57	87.50	-1	6,227	-0.02%
2023/09/12	1	86.40	0	0.00	86.50	1	6,296	0.02%
2023/09/06	1	84.80	2	85.05	84.70	-1	7,243	-0.01%
2023/09/05	1	87.50	4	86.00	85.60	-3	7,622	-0.04%
2023/08/31	3	83.87	0	0.00	83.70	3	7,636	0.04%
2023/08/25	0	0.00	2.6	80.70	80.80	-2.6	7,753	-0.03%
2023/08/23	0	0.00	3	80.70	80.70	-3	8,037	-0.04%
2023/08/22	2	81.20	3	80.73	80.30	-1	8,098	-0.01%
2023/08/18	2	81.60	0	0.00	80.30	2	8,174	0.02%
2023/08/17	2	79.75	6	81.02	81.30	-4	8,228	-0.05%
2023/08/16	0.5	77.96	0	0.00	78.20	0.5	8,189	0.01%
2023/08/15	0.3	77.90	0	0.00	78.40	0.3	8,194	0.00%
2023/08/14	1	77.60	6	76.70	78.50	-5	8,212	-0.06%
2023/08/11	6	80.28	5	81.40	80.20	1	8,140	0.01%
2023/08/10	4	80.90	0	0.00	81.10	4	8,148	0.05%
2023/08/09	3	82.33	0	0.00	83.40	3	8,124	0.04%
2023/08/08	0	0.00	1	85.60	85.70	-1	7,979	-0.01%
2023/08/04	4.2	86.22	3	86.50	86.50	1.2	8,015	0.01%
2023/08/02	1	87.50	20	89.00	87.60	-19	8,097	-0.23%
2023/08/01	0	0.00	2	88.55	88.20	-2	8,007	-0.02%
2023/07/31	6	88.83	1	88.50	88.30	5	7,987	0.06%
2023/07/28	3	90.17	1	90.10	90.30	2	7,921	0.03%
2023/07/27	0	0.00	1	90.70	90.80	-1	7,957	-0.01%
2023/07/26	2	93.80	2	94.10	93.60	0	8,076	0.00%
2023/07/25	1	93.40	2	94.90	94.20	-1	8,096	-0.01%
2023/07/24	4	94.28	3	94.43	94.00	1	8,104	0.01%
2023/07/21	6	97.15	2	97.30	96.50	4	8,127	0.05%
2023/07/20	2	98.65	2	98.95	99.30	0	8,221	0.00%
2023/07/19	1	97.10	4	99.30	97.20	-3	8,249	-0.04%
2023/07/18	21	99.29	0	0.00	99.00	21	8,411	0.25%
2023/07/17	0	0.00	4	102.38	101.50	-4	8,285	-0.05%
2023/07/14	9	99.80	4	99.73	99.80	5	8,170	0.06%
2023/07/13	2	98.00	4	99.48	98.60	-2	8,150	-0.02%
2023/07/12	5	101.26	1	98.80	98.80	4	8,068	0.05%
2023/07/11	1	102.00	11	100.31	101.00	-10	7,945	-0.13%
2023/07/10	2	96.80	1	96.10	96.10	1	7,693	0.01%
2023/07/07	2	95.10	0	0.00	95.50	2	7,880	0.03%
2023/07/06	0	0.00	5	97.80	96.50	-5	8,073	-0.06%
2023/07/05	1	97.80	1	97.60	97.60	0	8,410	0.00%
2023/07/04	1	98.60	2	98.20	98.10	-1	8,317	-0.01%
2023/07/03	0	0.00	2	98.85	99.00	-2	8,269	-0.02%
2023/06/30	3	96.90	1	96.90	97.10	2	8,280	0.02%
2023/06/29	2	96.15	1	96.50	96.60	1	8,377	0.01%
2023/06/28	4	95.70	1	95.80	95.20	3	8,620	0.03%
2023/06/27	2	96.95	2	96.60	96.10	0	8,836	0.00%
2023/06/26	4	97.45	2	97.40	97.30	2	8,955	0.02%
2023/06/21	2	102.50	1	102.00	99.00	1	9,123	0.01%
2023/06/20	3	96.33	6	98.18	99.80	-3	9,440	-0.03%
2023/06/19	0	0.00	2	96.90	97.00	-2	9,743	-0.02%
2023/06/16	11	97.13	5	97.66	97.00	6	9,932	0.06%
2023/06/15	3	100.10	1	99.70	99.60	2	9,969	0.02%
2023/06/14	6	100.12	8	100.13	99.50	-2	10,122	-0.02%
2023/06/13	5	104.50	7	103.71	103.00	-2	10,142	-0.02%
2023/06/12	1	104.50	4	104.38	103.00	-3	10,296	-0.03%
2023/06/09	4	100.03	13	100.57	102.00	-9	10,016	-0.09%
2023/06/08	1	93.60	0	0.00	93.50	1	9,936	0.01%
2023/06/07	0	0.00	2	94.50	94.70	-2	10,232	-0.02%
2023/06/06	2	93.70	0	0.00	94.00	2	10,459	0.02%
2023/06/05	10	94.96	17	95.19	96.00	-7	10,901	-0.06%
2023/06/02	5	93.82	3	94.60	93.60	2	12,184	0.02%
2023/05/31	2	94.80	2	96.00	94.60	0	12,517	0.00%
2023/05/30	2	95.95	4	95.10	94.70	-2	12,536	-0.02%
2023/05/29	2	95.50	0	0.00	96.20	2	12,592	0.02%
2023/05/26	0	0.00	8	92.40	90.60	-8	12,507	-0.06%
2023/05/25	0.6	91.97	0	0.00	91.50	0.6	12,538	0.00%
2023/05/24	0	0.00	2	92.95	93.20	-2	12,710	-0.02%
2023/05/22	2	92.30	1	92.90	93.80	1	12,875	0.01%
2023/05/19	0.2	92.20	0	0.00	91.90	0.2	13,267	0.00%
2023/05/18	2	92.90	5	93.00	93.00	-3	13,742	-0.02%
2023/05/17	2.2	90.96	5	91.90	91.00	-2.8	13,940	-0.02%
2023/05/16	1	90.10	0	0.00	90.00	1	13,986	0.01%
2023/05/15	0.1	90.10	0	0.00	90.00	0.1	13,996	0.00%
2023/05/09	5	90.90	0	0.00	91.10	5	14,596	0.03%
2023/05/08	0	0.00	3	94.07	93.30	-3	14,581	-0.02%
2023/05/05	2	93.25	0	0.00	93.10	2	14,675	0.01%
2023/05/03	0	0.00	1	93.20	93.00	-1	15,361	-0.01%
2023/05/02	4	94.70	9	93.89	95.20	-5	15,731	-0.03%
2023/04/28	9	92.23	0	0.00	91.70	9	16,037	0.06%
2023/04/26	2	90.70	2	92.05	92.50	0	15,945	0.00%
2023/04/25	2	91.60	1	91.20	90.60	1	15,842	0.01%
2023/04/21	12.1	97.43	5	99.00	95.40	7.1	15,461	0.05%
2023/04/20	0.1	101.50	0	0.00	101.00	0.1	15,340	0.00%
2023/04/19	4	103.63	3	102.50	102.00	1	15,417	0.01%
2023/04/18	15	104.67	0	0.00	104.00	15	15,439	0.10%
2023/04/14	5	104.00	4	105.00	104.00	1	15,556	0.01%
2023/04/13	1	108.00	3	107.17	107.00	-2	15,460	-0.01%
2023/04/12	5	109.10	1	107.50	107.50	4	15,398	0.03%
2023/04/11	1	108.50	1	108.00	110.00	0	15,199	0.00%
2023/04/10	10	108.60	13	108.58	110.00	-3	14,998	-0.02%
2023/04/07	1	104.50	0.1	104.50	104.50	1	14,641	0.01%
2023/04/06	0	0.00	10	104.10	104.00	-10	14,632	-0.07%
2023/03/31	4	104.25	5	104.50	104.00	-1	14,613	-0.01%
2023/03/30	11	103.50	2	103.25	103.50	9	14,560	0.06%
2023/03/29	3	101.17	0	0.00	101.00	3	14,503	0.02%
2023/03/28	4	106.63	1	106.00	104.00	3	14,356	0.02%
2023/03/27	4	110.50	5	112.20	110.00	-1	14,082	-0.01%
2023/03/24	0	0.00	0.1	113.60	112.00	-0.1	13,971	0.00%
2023/03/23	7	112.71	5	112.70	112.00	2	13,799	0.01%
2023/03/22	1	112.00	5	111.40	115.50	-4	13,314	-0.03%
2023/03/21	2	106.50	0	0.00	105.00	2	12,926	0.02%
2023/03/20	1	108.00	2	107.50	108.00	-1	12,746	-0.01%
2023/03/17	0	0.00	11	106.50	106.50	-11	12,745	-0.09%
2023/03/16	5	102.80	1	101.50	103.00	4	12,593	0.03%
2023/03/15	0.1	109.00	2	108.75	107.00	-1.9	12,521	-0.02%
2023/03/14	2	105.00	0	0.00	104.50	2	12,311	0.02%
2023/03/13	1	106.50	2.2	106.29	106.50	-1.2	12,340	-0.01%
2023/03/10	2	104.75	3.1	105.99	103.50	-1.1	12,328	-0.01%
2023/03/09	0	0.00	1	109.00	110.00	-1	12,477	-0.01%
2023/03/08	7	111.07	11	110.18	111.50	-4	12,469	-0.03%
2023/03/07	27	110.37	23	109.52	109.00	4	12,413	0.03%
2023/03/06	0	0.00	1	103.50	103.50	-1	11,838	-0.01%
2023/03/03	1	94.20	0	0.00	94.40	1	12,404	0.01%
2023/03/01	2	93.80	0	0.00	91.80	2	12,851	0.02%
2023/02/23	1.3	92.30	1	92.60	92.20	0.3	12,880	0.00%
2023/02/22	10	90.20	11	91.13	90.90	-1	12,988	-0.01%
2023/02/21	0	0.00	1	94.80	94.50	-1	12,897	-0.01%
2023/02/20	0	0.00	1.1	94.92	94.60	-1.1	12,891	-0.01%
2023/02/17	3	92.77	5	94.22	95.00	-2	12,912	-0.02%
2023/02/16	14	92.85	22	93.58	94.60	-8	12,624	-0.06%
2023/02/15	7	89.64	2	89.50	88.00	5	12,386	0.04%
2023/02/14	1	87.50	1	88.50	87.50	0	12,368	0.00%
2023/02/13	1	89.60	0	0.00	88.60	1	12,443	0.01%
2023/02/10	1.1	91.35	1	89.70	89.10	0.1	12,553	0.00%
2023/02/09	4	91.20	2	91.55	90.90	2	12,514	0.02%
2023/02/08	2	90.80	5	90.62	90.70	-3	12,414	-0.02%
2023/02/07	0	0.00	3.1	89.65	90.50	-3.1	12,392	-0.03%
2023/02/06	3.1	88.38	2	88.70	88.10	1.1	12,440	0.01%
2023/02/03	3	88.80	0	0.00	89.10	3	12,639	0.02%
2023/02/02	2	88.15	0	0.00	89.50	2	12,692	0.02%
2023/02/01	0	0.00	3	89.47	90.30	-3	12,632	-0.02%
2023/01/31	1	87.80	0.3	87.30	88.30	0.7	12,403	0.01%
2023/01/30	1	85.20	9.3	83.14	85.30	-8.3	12,178	-0.07%
2023/01/16	0	0.00	13	78.40	78.80	-13	12,212	-0.11%
2023/01/13	1.1	77.88	1	79.10	77.50	0.1	12,565	0.00%
2023/01/12	2.1	78.29	1	77.90	77.80	1.1	12,770	0.01%
2023/01/10	8.1	79.05	4	79.45	79.00	4.1	13,023	0.03%
2023/01/09	0	0.00	5	79.90	80.00	-5	13,135	-0.04%
2023/01/06	2	77.70	4	77.95	77.80	-2	13,281	-0.02%
2023/01/05	5	77.22	2	78.05	76.70	3	13,519	0.02%
2023/01/04	4	77.48	2	76.85	77.00	2	13,624	0.01%
2022/12/28	3	73.87	1	73.70	73.70	2	15,868	0.01%
2022/12/27	1	75.90	2	75.85	75.50	-1	16,054	-0.01%
2022/12/26	1	74.70	1	75.00	74.70	0	16,268	0.00%
2022/12/23	7	74.34	6	74.85	75.30	1	16,481	0.01%
2022/12/21	1	74.40	1	74.20	74.20	0	16,826	0.00%
2022/12/20	3.1	75.75	1	76.10	74.50	2.1	16,913	0.01%
2022/12/16	2	79.40	2	79.00	79.00	0	17,151	0.00%
2022/12/15	0	0.00	2	80.70	81.40	-2	17,209	-0.01%
2022/12/14	2	80.40	3	79.87	80.60	-1	17,370	-0.01%
2022/12/13	4	79.10	2	78.90	78.70	2	17,508	0.01%
2022/12/12	4.3	79.73	1	80.30	79.50	3.3	17,637	0.02%
2022/12/09	2	80.20	1	80.70	79.80	1	17,789	0.01%
2022/12/08	1	81.50	1	81.90	81.90	0	17,970	0.00%
2022/12/07	1	81.40	3	79.93	79.80	-2	18,154	-0.01%
2022/12/06	6	81.72	2	82.25	81.40	4	18,155	0.02%
2022/12/05	2	83.65	0	0.00	83.50	2	18,273	0.01%
2022/12/02	1	86.00	2	85.95	84.60	-1	18,370	-0.01%
2022/12/01	2	85.00	9	83.79	84.60	-7	18,456	-0.04%
2022/11/30	1	82.50	0	0.00	82.60	1	18,425	0.01%
2022/11/29	9	82.02	8	82.24	81.20	1	18,659	0.01%
2022/11/28	10	81.66	8	82.38	82.20	2	18,821	0.01%
2022/11/25	5	79.72	10	79.50	80.50	-5	18,450	-0.03%
2022/11/24	12	74.28	19	75.11	76.30	-7	18,061	-0.04%
2022/11/23	8	73.53	2	75.05	73.00	6	17,997	0.03%
2022/11/22	9	76.14	2	75.70	76.00	7	17,967	0.04%
2022/11/21	1	78.50	10	78.50	78.30	-9	18,649	-0.05%
2022/11/18	10	78.03	26	79.50	77.10	-16	19,544	-0.08%
2022/11/17	0	0.00	1	78.50	78.40	-1	19,617	-0.01%
2022/11/16	2	77.25	9	77.49	77.00	-7	19,635	-0.04%
2022/11/15	6	76.60	1	76.90	77.00	5	19,744	0.03%
2022/11/14	0	0.00	12	77.10	77.20	-12	19,968	-0.06%
2022/11/11	4	75.78	4	75.38	75.20	0	19,955	0.00%
2022/11/10	5	76.34	1	76.90	75.70	4	19,829	0.02%
2022/11/09	2	78.20	0	0.00	78.10	2	19,936	0.01%
2022/11/08	6	77.07	1	76.70	76.50	5	19,924	0.03%
2022/11/07	2	77.55	3	78.03	77.50	-1	19,859	-0.01%
2022/11/04	2	76.85	4	77.38	77.60	-2	19,985	-0.01%
2022/11/02	3	76.10	3	76.40	76.40	0	20,064	0.00%
2022/11/01	6	75.17	4	75.30	75.00	2	19,958	0.01%
2022/10/31	2	74.40	2	74.80	75.00	0	19,861	0.00%
2022/10/28	1	73.90	1	74.30	74.40	0	20,090	0.00%
2022/10/26	2	70.50	3	70.53	69.60	-1	20,115	0.00%
2022/10/25	2	73.70	1	72.60	71.50	1	19,950	0.01%
2022/10/24	1	74.80	1	74.40	73.60	0	19,839	0.00%
2022/10/21	2	72.55	2	73.05	72.20	0	19,616	0.00%
2022/10/20	1	68.40	11	70.20	70.60	-10	19,332	-0.05%
2022/10/19	3	70.73	1	71.70	70.00	2	19,185	0.01%
2022/10/18	7	71.63	7	71.40	70.70	0	19,100	0.00%
2022/10/17	3	71.23	2	71.45	72.00	1	19,008	0.01%
2022/10/14	0	0.00	1	73.80	74.00	-1	18,966	-0.01%
2022/10/13	4	70.45	1	71.60	69.70	3	18,974	0.02%
2022/10/11	0	0.00	8	73.89	73.40	-8	18,950	-0.04%
2022/10/07	2	75.90	2	75.50	75.40	0	18,894	0.00%
2022/10/06	5	73.60	7	73.83	76.80	-2	18,693	-0.01%
2022/10/05	53	77.92	4	75.48	74.30	49	18,224	0.27%
2022/10/04	4	83.05	2	82.50	82.50	2	17,473	0.01%
2022/10/03	1	81.70	1	82.90	81.20	0	17,672	0.00%
2022/09/28	3	81.03	2	81.75	77.50	1	17,890	0.01%
2022/09/27	10	80.04	11	80.73	82.50	-1	17,924	-0.01%
2022/09/26	11	81.65	13	80.35	80.00	-2	18,114	-0.01%
2022/09/23	11	86.96	10	86.20	86.00	1	18,363	0.01%
2022/09/22	3	87.57	4	87.03	88.50	-1	18,579	-0.01%
2022/09/21	13	88.15	10	88.07	86.60	3	18,863	0.02%
2022/09/20	1	89.00	1	89.50	89.50	0	18,796	0.00%
2022/09/19	2	86.80	5	87.38	87.40	-3	18,821	-0.02%
2022/09/16	12	86.30	11	84.80	84.80	1	18,763	0.01%
2022/09/15	9	90.39	4	91.03	87.90	5	18,640	0.03%
2022/09/14	4	87.90	6	88.93	89.70	-2	18,407	-0.01%
2022/09/13	1	89.90	2	89.90	88.30	-1	18,264	-0.01%
2022/09/12	2	89.90	0	0.00	89.50	2	18,246	0.01%
2022/09/08	8	89.06	6	89.08	91.00	2	18,134	0.01%
2022/09/07	2	87.20	3	88.57	87.50	-1	18,053	-0.01%
2022/09/06	12	90.13	6	89.80	91.60	6	17,892	0.03%
2022/09/05	10	96.36	10	95.84	94.50	0	17,786	0.00%
2022/09/02	6	93.75	6	94.87	95.30	0	17,609	0.00%
2022/09/01	8	93.09	7	90.23	91.70	1	17,213	0.01%
2022/08/31	6	93.20	6	94.30	95.50	0	17,043	0.00%
2022/08/30	4	93.10	9	93.03	92.50	-5	17,097	-0.03%
2022/08/29	10	91.33	2	91.50	90.90	8	17,066	0.05%
2022/08/26	11	93.25	9	92.09	95.50	2	17,160	0.01%
2022/08/25	8	89.55	13	90.26	89.70	-5	16,701	-0.03%
2022/08/24	8	84.54	9	84.20	84.40	-1	15,928	-0.01%
2022/08/23	2	87.75	3	87.37	87.10	-1	15,808	-0.01%
2022/08/22	2	87.80	2.1	87.95	88.00	-0.1	15,853	0.00%
2022/08/19	3.1	87.00	5	87.12	86.70	-1.9	15,739	-0.01%
2022/08/18	3	84.30	8	84.05	84.30	-5	15,621	-0.03%
2022/08/17	6	83.73	9	83.71	82.30	-3	15,682	-0.02%
2022/08/16	2	84.40	7	84.30	84.30	-5	15,606	-0.03%
2022/08/11	2	80.50	4	80.30	80.20	-2	15,485	-0.01%
2022/08/10	5	79.60	4	80.23	80.50	1	15,481	0.01%
2022/08/09	1	77.40	5	77.88	78.40	-4	15,537	-0.03%
2022/08/08	1	75.10	5	76.58	76.50	-4	15,929	-0.03%
2022/08/05	8	74.63	3	74.90	75.30	5	16,352	0.03%
2022/08/04	5	72.22	6	70.95	74.50	-1	16,567	-0.01%
2022/08/03	11	74.01	1	74.60	70.60	10	16,597	0.06%
2022/08/02	2	77.70	0	0.00	77.50	2	16,489	0.01%
2022/07/29	0	0.00	11	80.31	80.50	-11	16,575	-0.07%
2022/07/28	3	78.17	0	0.00	77.80	3	17,244	0.02%
2022/07/27	0	0.00	2	80.60	80.50	-2	17,397	-0.01%
2022/07/26	7	80.69	0	0.00	80.10	7	17,464	0.04%
2022/07/25	1	81.40	0	0.00	81.20	1	17,446	0.01%
2022/07/22	5	81.70	1	81.40	81.00	4	17,530	0.02%
2022/07/20	5	80.42	5	80.94	80.40	0	17,436	0.00%
2022/07/19	2	78.40	3	79.33	78.30	-1	17,307	-0.01%
2022/07/15	6	75.40	2	75.65	75.70	4	17,313	0.02%
2022/07/14	3	73.87	6	75.07	75.50	-3	17,370	-0.02%
2022/07/13	3	73.00	4.1	74.35	72.90	-1.1	17,232	-0.01%
2022/07/12	7.1	71.30	3	71.10	71.50	4.1	17,024	0.02%
2022/07/11	2	72.05	2	72.20	72.10	0	17,029	0.00%
2022/07/08	5	67.10	6	70.38	70.90	-1	16,858	-0.01%
2022/07/07	0	0.00	6	62.77	64.50	-6	16,588	-0.04%
2022/07/06	18	62.43	15	61.44	60.90	3	16,532	0.02%
2022/07/05	6	62.67	2	63.05	64.70	4	16,582	0.02%
2022/07/04	3.1	62.87	10.2	61.51	62.00	-7.1	16,523	-0.04%
2022/07/01	17.1	66.31	28	65.64	64.10	-11	16,602	-0.07%
2022/06/30	7.1	73.01	0	0.00	71.10	7.1	16,349	0.04%
2022/06/29	11	79.55	5	79.94	78.90	6	16,293	0.04%
2022/06/28	8	85.08	2	84.20	84.20	6	16,494	0.04%
2022/06/27	5	85.02	4	85.37	86.00	1	17,864	0.01%
2022/06/24	0	0.00	5	82.70	82.30	-5	18,257	-0.03%
2022/06/23	1	79.00	1	81.20	80.80	0	18,721	0.00%
2022/06/21	2	81.30	0	0.00	82.80	2	19,674	0.01%
2022/06/20	4	81.05	3	79.17	78.80	1	19,738	0.01%
2022/06/17	3	81.60	1	81.30	83.00	2	19,699	0.01%
2022/06/16	5.1	84.03	2	81.10	81.10	3.1	19,870	0.02%
2022/06/15	2	87.10	5	85.54	85.10	-3	20,269	-0.01%
2022/06/14	5.1	86.63	4	86.93	87.10	1.1	20,458	0.01%
2022/06/13	12	87.08	5	87.24	87.30	7	20,206	0.03%
2022/06/10	4	87.05	8	87.43	88.50	-4	19,935	-0.02%
2022/06/09	1	87.30	1	88.20	87.30	0	19,737	0.00%
2022/06/08	8.6	87.22	3	87.00	86.50	5.6	19,504	0.03%
2022/06/07	3	86.60	2	87.31	87.90	1	19,104	0.01%
2022/06/06	6	85.85	2	86.00	85.70	4	18,765	0.02%
2022/06/02	6	86.35	3	86.57	86.10	3	18,378	0.02%
2022/06/01	2	84.50	12	85.70	83.80	-10	17,994	-0.06%
2022/05/31	15	83.20	4	83.00	83.50	11	17,767	0.06%
2022/05/30	4	81.65	2	82.85	82.50	2	17,644	0.01%
2022/05/27	0.1	78.60	1	78.70	78.70	-0.9	17,448	-0.01%
2022/05/26	1.1	78.38	0	0.00	78.00	1.1	17,330	0.01%
2022/05/25	1.1	80.04	1	81.40	81.70	0.1	17,091	0.00%
2022/05/24	5.2	83.63	5	81.20	81.00	0.2	16,961	0.00%
2022/05/23	0	83.00	0	0.00	83.00	0	16,866	0.00%
2022/05/19	15	82.21	13	82.39	83.50	2	16,806	0.01%
2022/05/18	3	84.73	3	84.73	84.20	0	16,616	0.00%
2022/05/17	2	86.00	4	84.73	86.20	-2	16,414	-0.01%
2022/05/16	17	85.66	4	85.75	85.00	13	16,157	0.08%
2022/05/13	0	0.00	34	86.96	87.30	-34	15,645	-0.22%
2022/05/12	33	83.80	1	83.00	80.40	32	15,209	0.21%
2022/05/11	8	85.49	9.2	85.92	85.30	-1.2	14,870	-0.01%
2022/05/10	0	0.00	11	82.92	85.20	-11	14,480	-0.08%
2022/05/09	3	81.80	0	0.00	81.10	3	14,362	0.02%
2022/05/06	1.2	82.57	1	81.90	82.00	0.2	14,360	0.00%
2022/05/05	8	87.16	13	86.40	85.10	-5	14,232	-0.04%
2022/05/04	1	84.80	11	83.79	84.80	-10	13,475	-0.07%
2022/05/03	0	0.00	6	81.00	80.70	-6	13,252	-0.05%
2022/04/28	10	78.39	1	79.30	77.30	9	13,094	0.07%
2022/04/27	1	79.40	0	0.00	80.30	1	12,991	0.01%
2022/04/26	4	79.80	14.1	80.56	80.00	-10.1	12,879	-0.08%
2022/04/25	31	80.00	39	79.33	79.00	-8	12,807	-0.06%
2022/04/22	4	85.03	2	84.40	83.40	2	12,705	0.02%
2022/04/21	19	86.19	4	85.30	84.20	15	12,629	0.12%
2022/04/20	3	83.20	1	83.50	84.70	2	12,311	0.02%
2022/04/18	0	0.00	2	78.35	80.10	-2	12,088	-0.02%
2022/04/15	10	80.65	5	82.60	79.10	5	12,056	0.04%
2022/04/14	2.1	81.92	2	82.50	83.00	0.1	11,981	0.00%
2022/04/13	4	79.63	6	79.55	79.90	-2	11,840	-0.02%
2022/04/12	0	0.00	1	77.87	79.40	-1	11,767	-0.01%
2022/04/11	14	79.86	12	80.20	79.20	2	11,731	0.02%
2022/04/08	6	82.55	6	83.02	83.00	0	11,552	0.00%
2022/04/07	13	84.14	14	81.81	81.30	-1	11,354	-0.01%
2022/04/06	8	85.16	7	85.46	87.00	1	10,952	0.01%
2022/04/01	1	85.80	0	0.00	87.40	1	10,763	0.01%
2022/03/31	18.1	86.44	20	87.61	86.50	-1.9	10,500	-0.02%
2022/03/30	22	89.32	34	87.85	85.10	-12	10,152	-0.12%
2022/03/29	41	88.40	25	87.86	86.90	16	8,872	0.18%
2022/03/28	14	85.88	13	85.88	88.00	1	8,344	0.01%
2022/03/25	16	84.53	18	84.92	85.00	-2	8,081	-0.02%
2022/03/24	3	81.40	5	81.98	82.70	-2	7,595	-0.03%
2022/03/23	6	80.33	6	80.07	80.20	0	7,494	0.00%
2022/03/22	0	0.00	2	79.85	80.10	-2	7,369	-0.03%
2022/03/21	4	80.03	4	80.55	80.40	0	7,280	0.00%
2022/03/18	2	77.30	6	77.92	81.00	-4	6,995	-0.06%
2022/03/17	7	75.26	6	75.80	77.50	1	6,435	0.02%
2022/03/16	2	71.40	4	70.28	70.50	-2	6,070	-0.03%
2022/03/11	0	0.00	1	69.50	70.00	-1	6,127	-0.02%
2022/03/10	2	68.75	0	0.00	69.80	2	6,206	0.03%
2022/03/08	0.1	66.80	1	66.20	66.10	-1	6,511	-0.01%
2022/03/04	0	0.00	1	71.20	71.00	-1	6,692	-0.01%
2022/02/25	1	68.40	0	0.00	67.90	1	7,184	0.01%
2022/02/24	1	67.30	0	0.00	67.30	1	7,353	0.01%
2022/02/22	2	70.75	2	69.30	69.60	0	8,067	0.00%
2022/02/21	2	72.15	1	76.10	72.00	1	8,202	0.01%
2022/02/17	0	0.00	1	75.10	75.00	-1	8,506	-0.01%
2022/02/11	18	74.90	17	74.81	74.60	1	9,339	0.01%
2022/02/10	2	75.00	0	0.00	74.10	2	9,646	0.02%
2022/02/09	13	73.68	16.1	74.54	74.90	-3.1	10,150	-0.03%
2022/02/08	2	73.30	4	72.63	73.10	-2	10,373	-0.02%
2022/01/25	0	0.00	12	67.40	67.40	-12	13,250	-0.09%
2022/01/14	0	0.00	3	67.10	68.80	-3	16,872	-0.02%
2022/01/12	0	0.00	1	68.00	69.30	-1	18,680	-0.01%
2022/01/11	3.1	69.48	0	0.00	69.30	3.1	19,714	0.02%
2022/01/10	1	70.40	8	71.14	71.00	-7	20,336	-0.03%
2022/01/07	1.1	72.09	4	72.00	70.90	-2.9	20,476	-0.01%
2022/01/06	7.1	75.50	0	0.00	75.10	7.1	20,452	0.03%
2022/01/05	3	78.27	2	77.30	77.40	1	20,554	0.00%
2022/01/04	2	79.80	2	81.00	79.80	0	20,676	0.00%
2022/01/03	5	79.48	0	0.00	79.40	5	20,793	0.02%
2021/12/30	1	78.60	1	78.50	78.60	0	20,844	0.00%
2021/12/29	1	78.20	2	78.05	78.20	-1	20,889	0.00%
2021/12/28	1	78.50	1	79.80	78.40	0	20,964	0.00%
2021/12/27	1	78.30	1	79.20	78.30	0	21,037	0.00%
2021/12/24	6	80.12	0	0.00	78.90	6	21,060	0.03%
2021/12/23	2	80.40	2	81.90	81.90	0	20,859	0.00%
2021/12/22	3	80.20	2	81.45	80.10	1	20,690	0.00%
2021/12/21	2	80.95	0	0.00	80.50	2	20,637	0.01%
2021/12/20	0	0.00	11	81.30	81.20	-11	20,361	-0.05%
2021/12/17	10	78.10	6	78.33	79.10	4	20,033	0.02%
2021/12/16	6	76.85	5	76.70	76.80	1	19,849	0.01%
2021/12/14	3.1	75.28	0	0.00	74.30	3.1	19,865	0.02%
2021/12/13	0	0.00	6	77.48	77.60	-6	19,910	-0.03%
2021/12/08	3	76.60	4	76.90	76.90	-1	20,136	0.00%
2021/12/07	2	76.30	0.2	76.50	76.10	1.8	20,292	0.01%
2021/12/06	0	0.00	1	78.30	78.30	-1	20,271	0.00%
2021/12/03	26	77.82	40	77.12	77.50	-14	20,361	-0.07%
2021/12/02	1	75.60	1	76.80	75.00	0	20,358	0.00%
2021/12/01	4.1	76.38	11	76.55	76.90	-6.9	20,366	-0.03%
2021/11/30	12	78.24	1	78.10	77.30	11	20,478	0.05%
2021/11/29	0	0.00	8	74.80	77.60	-8	20,598	-0.04%
2021/11/26	0	0.00	11	76.49	76.50	-11	20,615	-0.05%
2021/11/24	2	79.65	1	80.10	78.90	1	20,597	0.00%
2021/11/23	2	81.35	3	78.97	78.80	-1	20,591	0.00%
2021/11/22	110	82.58	136	81.41	81.20	-26	20,602	-0.13%	大買/大賣/
2021/11/19	39	82.99	26	82.97	82.80	13	20,706	0.06%
2021/11/18	12	81.68	2	81.50	80.90	10	20,386	0.05%
2021/11/17	4	79.88	6	80.47	80.00	-2	20,482	-0.01%
2021/11/16	3.4	79.38	1	80.10	78.00	2.4	20,495	0.01%
2021/11/15	7	83.07	3	81.50	81.10	4	20,416	0.02%
2021/11/12	5	83.28	2	83.20	82.70	3	20,441	0.01%
2021/11/11	0	0.00	7	82.07	81.30	-7	20,341	-0.03%
2021/11/10	1	80.00	0	0.00	81.10	1	20,252	0.00%
2021/11/09	6	80.32	20	80.84	79.90	-14	20,149	-0.07%
2021/11/08	25	83.42	1	82.50	80.20	24	19,853	0.12%
2021/11/05	1	86.10	8	87.73	88.10	-7	19,486	-0.04%
2021/11/04	18	87.30	14	87.08	85.90	4	19,319	0.02%
2021/11/03	9	84.31	16	86.56	88.00	-7	18,964	-0.04%
2021/11/02	39	88.59	27	88.40	85.30	12	18,323	0.07%
2021/11/01	2	87.05	21	87.66	89.30	-19	16,847	-0.11%
2021/10/29	8	82.66	7	82.59	81.20	1	16,846	0.01%
2021/10/28	18	80.39	13	80.28	79.80	5	16,505	0.03%
2021/10/27	11	79.32	8	80.54	80.90	3	16,351	0.02%
2021/10/26	5	79.80	2	80.10	77.70	3	16,176	0.02%
2021/10/25	2	80.25	5	80.22	79.70	-3	15,891	-0.02%
2021/10/22	40	79.06	31	78.75	78.80	9	15,795	0.06%
2021/10/21	18	79.81	28	78.61	78.80	-10	15,412	-0.06%
2021/10/20	5	74.90	11	74.87	75.40	-6	14,730	-0.04%
2021/10/19	24	75.79	19	74.06	75.00	5	14,747	0.03%
2021/10/18	5	67.86	3	68.90	70.70	2	14,411	0.01%
2021/10/15	1	64.40	0	0.00	65.80	1	14,578	0.01%
2021/10/14	1	61.60	6	62.88	63.50	-5	15,815	-0.03%
2021/10/13	2	61.60	0	0.00	60.20	2	16,257	0.01%
2021/10/12	1	64.90	0	0.00	65.50	1	16,739	0.01%
2021/10/08	10	64.76	11	64.68	65.00	-1	17,376	-0.01%
2021/10/07	1	63.50	0	0.00	63.50	1	17,904	0.01%
2021/10/06	1	60.30	1	61.30	59.20	0	18,922	0.00%
2021/10/05	0	0.00	3	60.70	60.30	-3	19,696	-0.02%
2021/10/04	1	58.60	0	0.00	57.30	1	20,454	0.00%
2021/10/01	2	62.60	5	62.14	60.90	-3	21,353	-0.01%
2021/09/30	1	63.40	2	62.50	64.80	-1	22,208	0.00%
2021/09/29	5	61.72	2	62.15	61.00	3	22,995	0.01%
2021/09/24	1	64.70	6	65.60	65.00	-5	24,182	-0.02%
2021/09/23	0	0.00	12	64.15	64.50	-12	24,686	-0.05%
2021/09/22	1	63.00	2	63.20	63.20	-1	25,138	0.00%
2021/09/17	5	62.90	7	64.44	65.40	-2	25,646	-0.01%
2021/09/16	2	64.25	4	64.93	64.00	-2	26,363	-0.01%
2021/09/15	3	64.70	0	0.00	64.60	3	26,693	0.01%
2021/09/14	3	66.80	0	0.00	66.70	3	26,858	0.01%
2021/09/13	8	67.06	6	68.33	66.80	2	26,968	0.01%
2021/09/09	0	0.00	24	65.92	67.00	-24	26,926	-0.09%
2021/09/08	32	65.41	1	64.60	63.90	31	26,890	0.12%
2021/09/07	0	0.00	20	68.30	68.00	-20	26,801	-0.07%
2021/09/06	20	67.84	2	67.70	67.10	18	26,727	0.07%
2021/09/03	11	69.44	2	69.00	69.40	9	26,587	0.03%
2021/09/02	1	70.00	6	69.85	69.00	-5	26,369	-0.02%
2021/09/01	6	72.05	0	0.00	72.20	6	26,128	0.02%
2021/08/31	7	73.00	0	0.00	73.80	7	25,922	0.03%
2021/08/30	2	75.20	0	0.00	75.40	2	25,744	0.01%
2021/08/26	5	76.64	2	78.05	75.50	3	25,587	0.01%
2021/08/25	7	77.86	9	78.73	77.70	-2	25,447	-0.01%
2021/08/24	7	77.59	1	79.80	76.80	6	25,198	0.02%
2021/08/23	7	77.74	18	79.06	80.70	-11	24,957	-0.04%
2021/08/20	2	71.60	2	72.60	74.30	0	24,687	0.00%
2021/08/19	10	74.60	10	70.00	70.00	0	24,490	0.00%
2021/08/18	4	73.13	2	73.30	74.10	2	24,286	0.01%
2021/08/17	0	0.00	2	68.90	69.00	-2	24,074	-0.01%
2021/08/13	2	75.70	3	76.27	73.40	-1	23,792	0.00%
2021/08/12	2	76.20	0	0.00	76.60	2	23,655	0.01%
2021/08/11	0	0.00	9	74.97	75.50	-9	23,623	-0.04%
2021/08/10	3	77.83	2	78.90	77.80	1	23,485	0.00%
2021/08/09	3	82.47	3	81.07	79.20	0	23,359	0.00%
2021/08/06	2	85.50	4.1	84.12	84.70	-2.1	23,156	-0.01%
2021/08/05	4	83.80	1	85.00	83.40	3	22,945	0.01%
2021/08/04	12.1	86.95	8	85.19	85.00	4.1	22,875	0.02%
2021/08/03	5	83.18	7	84.49	85.30	-2	22,243	-0.01%
2021/08/02	8	80.70	5	80.10	80.00	3	21,897	0.01%
2021/07/30	0	0.00	2	78.40	80.30	-2	21,732	-0.01%
2021/07/29	2	76.75	3	78.43	79.40	-1	21,531	0.00%
2021/07/28	6	75.78	7	73.23	76.80	-1	21,324	0.00%
2021/07/27	6	83.97	1	84.20	79.80	5	21,054	0.02%
2021/07/26	1	85.30	5	85.50	84.50	-4	20,746	-0.02%
2021/07/23	21	88.67	2	90.65	85.60	19	20,327	0.09%
2021/07/22	5	90.56	8	92.33	90.20	-3	19,619	-0.02%
2021/07/21	12	91.33	6	91.18	87.00	6	18,911	0.03%
2021/07/20	4	90.28	15	90.43	90.40	-11	18,096	-0.06%
2021/07/19	3	84.03	7	85.17	85.10	-4	16,737	-0.02%
2021/07/16	28	86.10	15	84.14	83.60	13	16,225	0.08%
2021/07/15	19	83.19	20	83.97	87.40	-1	15,577	-0.01%
2021/07/14	19	85.70	14	84.01	82.80	5	14,810	0.03%
2021/07/13	27	97.99	25	99.36	90.00	2	14,018	0.01%
2021/07/12	16	97.15	2	96.70	97.70	14	12,898	0.11%
2021/07/09	7	90.04	15	90.68	90.60	-8	12,061	-0.07%
2021/07/08	22	88.68	48	89.35	86.50	-26	11,259	-0.23%
2021/07/07	1	75.70	5.1	80.48	83.90	-4.1	10,270	-0.04%
2021/07/06	11	76.27	8	77.55	76.30	3	9,445	0.03%
2021/07/05	2	72.60	2	74.50	75.00	0	8,684	0.00%
2021/07/02	1	65.70	12	65.37	68.20	-11	8,356	-0.13%
2021/07/01	23.1	63.16	3	64.53	62.00	20.1	7,804	0.26%
2021/06/30	0	67.20	3	66.77	67.10	-3	7,506	-0.04%
2021/06/29	2	65.70	5	65.06	64.00	-3	6,969	-0.04%
2021/06/28	0	0.00	1	63.00	64.30	-1	6,481	-0.02%
2021/06/25	27	61.78	8	61.14	61.00	19	5,976	0.32%
2021/06/24	3	59.33	11	58.61	59.90	-8	5,284	-0.15%
2021/06/23	1	57.90	0	57.20	57.90	1	4,863	0.02%
2021/06/21	0	54.30	0	0.00	53.70	0	4,497	0.00%
2021/06/17	1	54.60	1	54.50	54.10	0	4,336	0.00%
2021/06/16	0	0.00	1	53.30	53.30	-1	4,278	-0.02%
2021/06/11	0	0.00	3	49.47	49.60	-3	4,177	-0.07%
2021/06/10	6	48.80	0	0.00	48.90	6	4,321	0.14%
2021/06/02	0	0.00	6	48.40	48.70	-6	4,435	-0.14%
2021/05/31	0	0.00	1	49.20	49.50	-1	4,394	-0.02%
2021/05/24	1	43.30	0	0.00	44.70	1	4,661	0.02%
2021/05/18	2	42.20	0	0.00	42.10	2	5,286	0.04%
2021/05/17	0	0.00	7	39.64	38.60	-7	5,279	-0.13%
2021/05/14	1	44.10	0	0.00	42.80	1	5,230	0.02%
2021/05/12	0	0.00	5	42.65	42.40	-5	5,401	-0.09%
2021/05/11	1	48.90	1	48.60	46.95	0	5,473	0.00%
2021/05/10	1	51.70	0	0.00	51.10	1	5,490	0.02%
2021/05/03	0	0.00	1	54.00	53.00	-1	5,651	-0.02%
2021/04/29	10	57.50	0	0.00	56.20	10	5,621	0.18%
2021/04/26	2	56.15	1	56.30	56.80	1	5,700	0.02%
2021/04/23	0	0.00	3	55.27	55.50	-3	5,728	-0.05%
2021/04/22	3	54.67	1	58.00	54.10	2	5,728	0.03%
2021/04/21	1	57.00	0	0.00	56.70	1	5,714	0.02%
2021/04/19	0	0.00	1	56.00	56.30	-1	5,728	-0.02%
2021/04/15	0	0.00	1	54.30	55.10	-1	6,005	-0.02%
2021/04/13	1	56.30	0	0.00	55.10	1	6,184	0.02%
2021/04/12	1	56.00	0	0.00	55.70	1	6,279	0.02%
2021/04/09	1	58.50	4	59.60	57.90	-3	6,309	-0.05%
2021/04/08	0	0.00	1	59.50	58.80	-1	6,388	-0.02%
2021/04/07	0	0.00	1	58.50	58.60	-1	6,541	-0.02%
2021/04/06	20	57.50	1	59.00	59.20	19	6,738	0.28%
2021/03/31	10	57.90	1	58.30	57.70	9	7,777	0.12%
2021/03/30	1	58.20	0	0.00	58.10	1	8,326	0.01%
2021/03/29	3	59.40	1	59.50	58.70	2	8,496	0.02%
2021/03/26	0	0.00	22	59.05	59.00	-22	8,403	-0.26%
2021/03/25	10	58.30	0	0.00	58.00	10	8,387	0.12%
2021/03/17	1	58.70	1	58.20	58.00	0	8,611	0.00%
2021/03/15	0	0.00	0	57.30	57.30	0	8,512	0.00%
2021/03/12	0	0.00	9	55.20	54.90	-9	8,502	-0.11%
2021/03/09	1	53.90	0	0.00	54.00	1	8,669	0.01%
2021/03/08	1	54.50	0	0.00	54.60	1	8,731	0.01%
2021/03/05	0	0.00	1.2	55.25	55.40	-1.2	8,835	-0.01%
2021/03/03	0	0.00	0.2	55.40	55.10	-0.2	9,243	0.00%
2021/03/02	1	55.80	0	0.00	55.00	1	9,312	0.01%
2021/02/26	0	0.00	2	56.10	56.10	-2	9,701	-0.02%
2021/02/25	3	58.07	0	0.00	57.50	3	9,751	0.03%
2021/02/24	3	59.97	4	59.33	58.50	-1	9,825	-0.01%
2021/02/23	0.3	59.60	5	59.80	59.40	-4.7	9,700	-0.05%
2021/02/22	1.1	59.09	3	59.97	59.50	-1.9	9,571	-0.02%
2021/02/19	0	0.00	10	58.26	59.40	-10	9,505	-0.11%
2021/02/18	0	0.00	2	56.35	56.20	-2	9,258	-0.02%
2021/02/17	0	0.00	3	55.07	55.40	-3	9,239	-0.03%
2021/02/04	2	53.55	0	0.00	53.20	2	9,289	0.02%
2021/02/03	15	56.38	3	54.90	54.80	12	9,367	0.13%
2021/02/02	0	0.00	1	53.00	55.10	-1	9,229	-0.01%
2021/01/29	1	54.10	1	55.10	53.30	0	9,072	0.00%
2021/01/27	1	54.20	0	0.00	53.20	1	8,959	0.01%
2021/01/26	1	55.40	1	56.10	54.40	0	8,954	0.00%
2021/01/25	1	54.30	1	54.60	54.90	0	8,906	0.00%
2021/01/21	1	52.60	2	52.30	53.00	-1	8,925	-0.01%
2021/01/19	10	55.40	0	0.00	55.40	10	9,069	0.11%
2021/01/14	0	0.00	1	58.50	59.30	-1	9,620	-0.01%
2021/01/13	3	57.23	0	0.00	57.50	3	9,801	0.03%
2021/01/12	2	57.55	3	56.43	56.80	-1	9,872	-0.01%
2021/01/11	1	57.40	1	59.20	58.00	0	9,898	0.00%
2021/01/08	21	59.31	10	58.20	58.20	11	9,993	0.11%
2021/01/07	11	59.90	10	59.98	60.30	1	9,892	0.01%
2021/01/06	1	59.70	3	59.60	58.00	-2	9,822	-0.02%
2021/01/05	1	60.30	5	61.20	61.00	-4	9,666	-0.04%
2021/01/04	6	62.98	0	0.00	62.70	6	9,527	0.06%
2020/12/31	1	62.50	0	0.00	62.20	1	9,395	0.01%
2020/12/30	5	64.30	5	64.00	64.00	0	9,184	0.00%
2020/12/29	5	64.00	8	64.36	64.90	-3	8,938	-0.03%
2020/12/28	12	62.63	11	64.40	62.90	1	8,702	0.01%
2020/12/25	29	63.34	28	63.54	61.50	1	8,341	0.01%
2020/12/24	4	57.78	4	58.68	60.80	0	7,563	0.00%
2020/12/23	3	53.57	3	54.33	55.30	0	7,028	0.00%
2020/12/22	10	53.89	10	52.50	52.50	0	6,832	0.00%
2020/12/21	0	0.00	1	53.10	53.20	-1	6,807	-0.01%
2020/12/18	1	55.20	0	0.00	54.50	1	6,786	0.01%
2020/12/17	0	0.00	2	55.80	55.80	-2	6,772	-0.03%
2020/12/15	1	56.80	12	56.71	53.20	-11	6,680	-0.16%
2020/12/11	25	54.90	7	52.30	52.30	18	6,403	0.28%
2020/12/10	10	56.00	10	54.50	54.50	0	6,348	0.00%
2020/12/09	2	56.20	2	56.00	56.30	0	6,319	0.00%
2020/12/08	0	0.00	1	56.10	56.00	-1	6,278	-0.02%
2020/12/07	1	55.50	1	54.70	55.00	0	6,252	0.00%
2020/12/04	2	54.10	2	54.60	54.30	0	6,197	0.00%
2020/12/03	5	54.60	5	53.80	53.80	0	6,218	0.00%
2020/12/02	6	55.10	5	55.40	55.10	1	6,206	0.02%
2020/12/01	2	55.40	0	0.00	55.80	2	6,174	0.03%
2020/11/27	10	54.10	13	55.97	57.00	-3	6,498	-0.05%
2020/11/26	0	0.00	1	53.20	53.20	-1	6,505	-0.02%
2020/11/25	4	54.50	25	54.53	53.20	-21	6,450	-0.33%
2020/11/24	0	0.00	2	52.60	53.20	-2	6,030	-0.03%
2020/11/23	4	52.45	1	52.10	52.80	3	5,986	0.05%
2020/11/20	1	51.30	1	50.90	50.50	0	5,786	0.00%
2020/11/19	2	50.20	0	0.00	50.10	2	5,727	0.03%
2020/11/18	0	0.00	1	51.40	50.40	-1	5,697	-0.02%
2020/11/17	1	50.20	0	0.00	49.95	1	5,558	0.02%
2020/11/16	5	48.40	0	0.00	49.80	5	5,500	0.09%
2020/11/13	7	48.01	0	0.00	48.00	7	5,523	0.13%
2020/11/12	10	48.48	0	0.00	47.65	10	5,513	0.18%
2020/10/29	0	0.00	1	47.70	47.30	-1	5,093	-0.02%
2020/10/28	1	47.90	1	50.30	48.45	0	5,053	0.00%
2020/10/27	11	48.22	17	48.67	48.80	-6	4,838	-0.12%
2020/10/26	6	47.38	0	0.00	47.45	6	4,697	0.13%
2020/10/23	11	48.27	10	48.25	48.25	1	4,629	0.02%
2020/10/22	1	48.95	3	48.27	48.25	-2	4,490	-0.04%
2020/10/21	0	0.00	5	46.50	46.80	-5	3,949	-0.13%
2020/10/16	5	44.36	11	44.61	43.80	-6	3,411	-0.18%
2020/10/15	0	0.00	2	42.50	41.85	-2	3,144	-0.06%
2020/10/14	0	0.00	1	42.00	41.70	-1	3,089	-0.03%
2020/09/25	1	38.80	0	0.00	38.15	1	3,112	0.03%
2020/09/21	10	41.70	0	0.00	41.70	10	3,166	0.32%
2020/09/07	2	40.40	1	40.15	39.40	1	2,917	0.03%
2020/09/03	0	0.00	4	42.85	42.60	-4	2,812	-0.14%
2020/09/02	3	42.98	0	0.00	43.40	3	2,748	0.11%
2020/09/01	0	0.00	1	41.15	41.25	-1	2,280	-0.04%
2020/08/28	0	0.00	2	36.90	37.25	-2	2,253	-0.09%
2020/08/27	2	37.55	4	37.25	37.05	-2	2,424	-0.08%
2020/08/26	0	0.00	1	36.40	36.95	-1	2,384	-0.04%
2020/08/24	1	35.20	0	0.00	35.35	1	2,432	0.04%
2020/08/19	0	0.00	1	38.20	38.00	-1	2,369	-0.04%
2020/08/11	1	37.10	0	0.00	37.15	1	2,231	0.04%
2020/07/30	7	36.45	17	36.79	37.05	-10	2,124	-0.47%
2020/07/29	0	0.00	8	36.35	36.25	-8	2,115	-0.38%
2020/07/28	8	35.75	0	0.00	35.50	8	2,120	0.38%
2020/07/27	6	37.29	0	0.00	36.95	6	2,138	0.28%
2020/07/24	4	38.05	0	0.00	38.10	4	2,143	0.19%
2020/07/14	1	41.00	1	41.00	40.90	0	2,318	0.00%
2020/07/13	3	40.77	1	40.95	41.25	2	2,335	0.09%
2020/07/10	1	41.60	0	0.00	40.95	1	2,331	0.04%
2020/07/09	1	42.25	0	0.00	42.10	1	2,334	0.04%
2020/07/08	2	42.65	0	0.00	42.70	2	2,333	0.09%
2020/07/02	0	0.00	1	41.20	43.00	-1	2,329	-0.04%
2020/06/29	1	39.95	0	0.00	39.75	1	2,283	0.04%
2020/06/23	2	40.50	0	0.00	40.20	2	2,310	0.09%
2020/06/18	0	0.00	2	41.70	41.70	-2	2,402	-0.08%
2020/06/17	2	40.60	0	0.00	40.50	2	2,402	0.08%
2020/06/15	2	41.70	0	0.00	40.80	2	2,470	0.08%
2020/06/11	0	0.00	4	41.40	41.35	-4	2,539	-0.16%
2020/06/09	0	0.00	7	42.95	42.60	-7	2,560	-0.27%
2020/06/08	5	44.85	5	44.30	44.00	0	2,534	0.00%
2020/06/05	0	0.00	4	45.50	45.25	-4	2,473	-0.16%
2020/06/03	11	41.50	1	41.80	41.30	10	2,160	0.46%
2020/06/02	0	0.00	1	39.90	40.00	-1	1,983	-0.05%
2020/05/26	0	0.00	1	37.70	37.15	-1	1,948	-0.05%
2020/05/25	1	36.85	0	0.00	37.20	1	1,940	0.05%
2020/05/14	1	39.00	0	0.00	38.15	1	1,995	0.05%
2020/05/11	1	39.85	1	40.45	39.60	0	2,019	0.00%
2020/05/08	0	0.00	5	38.80	38.85	-5	2,045	-0.24%
2020/05/05	5	38.30	0	0.00	38.15	5	2,070	0.24%
2020/04/29	6	38.46	5	38.10	38.10	1	2,106	0.05%
2020/04/28	5	38.00	0	0.00	38.10	5	2,105	0.24%
2020/04/23	0	0.00	1	36.95	38.00	-1	2,085	-0.05%
2020/04/22	0	0.00	1	36.00	36.15	-1	2,028	-0.05%
2020/04/20	1	36.00	0	0.00	36.70	1	2,014	0.05%
2020/04/15	0	0.00	1	36.00	35.80	-1	1,964	-0.05%
2020/04/14	1	34.60	0	0.00	34.85	1	1,961	0.05%
2020/04/13	0	0.00	1	34.80	34.20	-1	1,969	-0.05%
2020/04/10	1	33.90	0	0.00	33.95	1	1,973	0.05%
2020/03/27	1	30.30	1	30.50	29.80	0	2,060	0.00%
2020/03/26	8	29.27	7	29.46	29.80	1	2,169	0.05%
2020/03/25	1	30.00	0	0.00	30.20	1	2,239	0.04%
2020/03/24	0	0.00	7	28.11	28.35	-7	2,193	-0.32%
2020/03/23	5	26.70	0	0.00	26.80	5	2,186	0.23%
2020/03/20	2	28.25	0	0.00	28.05	2	2,267	0.09%
2020/03/19	0	0.00	1	26.80	26.55	-1	2,263	-0.04%
2020/03/18	7	31.78	0	0.00	29.50	7	2,254	0.31%
2020/03/17	0	0.00	1	33.65	32.45	-1	2,220	-0.05%
2020/03/13	0	0.00	1	37.40	40.00	-1	2,216	-0.05%
2020/03/02	5	42.90	5	43.41	44.25	0	2,358	0.00%
2020/02/21	0	0.00	1	47.60	47.60	-1	2,331	-0.04%
2020/02/17	0	0.00	1	46.80	46.70	-1	2,293	-0.04%
2020/02/11	1	46.45	0	0.00	46.30	1	2,333	0.04%
2020/02/10	5	43.55	5	44.22	44.65	0	2,283	0.00%
2020/02/06	1	45.65	5	46.50	45.65	-4	2,300	-0.17%
2020/02/04	0	0.00	2	45.33	45.30	-2	2,329	-0.09%
2020/02/03	0	0.00	1	43.15	43.10	-1	2,510	-0.04%
2020/01/31	1	45.30	0	0.00	45.00	1	2,526	0.04%
2020/01/30	8	45.65	0	0.00	45.65	8	2,545	0.31%
2020/01/20	0	0.00	5	50.70	50.70	-5	2,528	-0.20%
2020/01/10	0	0.00	6	51.80	51.80	-6	2,669	-0.22%
2020/01/09	0	0.00	1	51.80	51.60	-1	2,667	-0.04%
2020/01/07	4	51.15	2	50.50	51.20	2	2,638	0.08%
2020/01/03	10	53.00	4	52.73	52.20	6	2,584	0.23%
2020/01/02	1	54.60	3	54.27	53.60	-2	2,523	-0.08%
2019/12/31	0	0.00	6	53.80	53.60	-6	2,439	-0.25%
2019/12/30	1	53.50	5	53.70	53.50	-4	2,426	-0.16%
2019/12/27	0	0.00	16	54.15	54.10	-16	2,403	-0.67%
2019/12/26	1	54.60	0	0.00	54.20	1	2,384	0.04%
2019/12/25	1	54.40	3	54.10	54.90	-2	2,323	-0.09%
2019/12/23	13	54.35	0	0.00	53.80	13	2,231	0.58%
2019/12/20	1	52.70	1	53.50	53.80	0	2,094	0.00%
2019/12/16	0	0.00	1	51.80	51.80	-1	1,893	-0.05%
2019/12/13	2	50.85	0	0.00	50.70	2	1,862	0.11%
2019/12/10	2	52.00	1	52.50	52.00	1	1,760	0.06%
2019/12/09	0	0.00	1	52.30	53.00	-1	1,715	-0.06%
2019/12/06	2	52.80	2	52.60	52.60	0	1,647	0.00%
2019/12/05	1	50.00	0	0.00	50.40	1	1,492	0.07%
2019/12/03	1	49.25	0	0.00	49.15	1	1,520	0.07%
2019/11/27	0	0.00	1	50.20	50.00	-1	1,481	-0.07%
2019/11/18	1	48.60	1	48.55	48.45	0	1,506	0.00%
2019/11/07	3	49.37	0	0.00	49.30	3	1,636	0.18%
2019/11/06	1	50.70	1	50.30	50.30	0	1,629	0.00%
2019/11/04	0	0.00	5	51.40	51.30	-5	1,613	-0.31%
2019/10/31	3	52.30	2	51.40	51.00	1	1,571	0.06%
2019/10/29	0	0.00	1	49.70	49.10	-1	1,351	-0.07%
2019/10/28	1	49.85	1	50.40	49.90	0	1,328	0.00%
2019/10/24	1	48.85	0	0.00	49.80	1	1,334	0.07%
2019/10/23	0	0.00	1	50.10	49.30	-1	1,357	-0.07%
2019/10/22	0	0.00	1	46.95	47.05	-1	1,301	-0.08%
2019/10/21	1	46.60	1	46.40	46.40	0	1,338	0.00%
2019/10/18	1	46.30	1	46.95	46.30	0	1,364	0.00%
2019/10/16	0	0.00	1	46.25	45.90	-1	1,379	-0.07%
2019/10/15	2	45.75	0	0.00	46.20	2	1,405	0.14%
2019/10/07	0	0.00	1	45.70	45.85	-1	1,544	-0.06%
2019/10/04	1	45.70	0	0.00	45.60	1	1,557	0.06%
2019/10/03	0	0.00	1	46.25	46.25	-1	1,567	-0.06%
2019/10/02	1	46.15	2	46.13	46.40	-1	1,578	-0.06%
2019/10/01	1	45.95	0	0.00	45.80	1	1,591	0.06%
2019/09/27	2	45.60	2	46.10	45.70	0	1,602	0.00%
2019/09/24	0	0.00	1	48.25	47.65	-1	1,660	-0.06%
2019/09/20	0	0.00	1	47.05	47.10	-1	1,712	-0.06%
2019/09/19	0	0.00	1	47.00	46.75	-1	1,733	-0.06%
2019/09/17	0	0.00	2	45.78	45.90	-2	1,743	-0.11%
2019/09/10	1	46.20	0	0.00	45.90	1	1,867	0.05%
2019/09/09	1	45.75	0	0.00	46.00	1	1,887	0.05%
2019/09/06	0	0.00	1	47.30	46.70	-1	1,891	-0.05%
2019/09/04	1	46.60	1	46.90	46.90	0	1,891	0.00%
2019/09/03	1	46.35	1	46.25	46.25	0	1,927	0.00%
2019/08/30	0	0.00	1	46.55	46.40	-1	1,972	-0.05%
2019/08/28	1	45.30	0	0.00	45.40	1	2,012	0.05%
2019/08/22	1	47.20	1	46.50	46.65	0	2,235	0.00%
2019/08/21	6	46.40	6	46.20	46.30	0	2,219	0.00%
2019/08/20	1	45.50	0	0.00	45.05	1	2,197	0.05%
2019/08/19	0	0.00	1	45.00	45.85	-1	2,160	-0.05%
2019/08/16	1	43.00	3	43.02	43.50	-2	2,130	-0.09%
2019/08/15	3	43.13	0	0.00	43.05	3	2,112	0.14%
2019/08/13	1	45.80	0	0.00	45.00	1	2,075	0.05%
2019/08/12	2	48.35	3	47.95	47.30	-1	2,045	-0.05%
2019/08/07	1	45.25	0	0.00	44.90	1	2,064	0.05%
2019/08/05	2	45.60	2	45.85	45.15	0	2,209	0.00%
2019/08/02	2	47.15	0	0.00	47.00	2	2,269	0.09%
2019/08/01	1	49.50	0	0.00	49.20	1	2,335	0.04%
2019/07/29	1	49.50	0	0.00	48.85	1	2,388	0.04%
2019/07/25	0	0.00	2	50.65	50.50	-2	2,380	-0.08%
2019/07/24	1	52.80	1	53.00	53.00	0	2,352	0.00%
2019/07/23	0	0.00	1	52.50	52.40	-1	2,332	-0.04%
2019/07/22	1	51.40	0	0.00	51.40	1	2,300	0.04%
2019/07/19	1	51.30	1	51.20	51.40	0	2,286	0.00%
2019/07/17	1	52.00	0	0.00	52.10	1	2,327	0.04%
2019/07/15	0	0.00	2	52.40	52.80	-2	2,307	-0.09%
2019/07/12	0	0.00	1	51.70	51.40	-1	2,282	-0.04%
2019/07/11	2	51.30	1	50.90	50.90	1	2,281	0.04%
2019/07/05	3	51.60	0	0.00	51.60	3	2,386	0.13%
2019/07/03	1	50.90	0	0.00	50.80	1	2,490	0.04%
2019/06/26	1	46.95	1	48.70	48.80	0	2,581	0.00%
2019/06/25	0	0.00	5	47.25	47.10	-5	2,608	-0.19%
2019/06/21	3	47.42	3	47.10	47.60	0	2,686	0.00%
2019/06/20	1	46.65	0	0.00	47.40	1	2,689	0.04%
2019/06/19	6	45.88	1	45.80	45.85	5	2,790	0.18%
2019/06/18	1	44.10	0	0.00	44.35	1	2,858	0.03%
2019/06/17	1	43.90	1	44.20	43.80	0	2,894	0.00%
2019/06/12	2	44.60	0	0.00	44.50	2	2,939	0.07%
2019/06/11	0	0.00	1	44.30	44.00	-1	2,958	-0.03%
2019/06/04	2	42.60	0	0.00	42.30	2	2,908	0.07%
2019/05/30	3	43.80	3	43.25	43.50	0	2,833	0.00%
2019/05/29	5	44.70	5	44.36	43.00	0	2,814	0.00%
2019/05/27	3	47.20	0	0.00	48.10	3	2,749	0.11%
2019/05/23	0	0.00	4	47.44	47.50	-4	2,789	-0.14%
2019/05/22	0	0.00	2	48.80	48.40	-2	2,832	-0.07%
2019/05/17	3	48.12	2	48.65	48.10	1	2,931	0.03%
2019/05/16	0	0.00	1	48.00	47.80	-1	2,994	-0.03%
2019/05/15	3	48.62	1	48.85	48.80	2	3,014	0.07%
2019/05/14	1	47.30	1	48.30	48.25	0	3,079	0.00%
2019/05/13	8	50.89	1	49.75	48.80	7	3,220	0.22%
2019/05/10	4	55.33	0	0.00	54.20	4	3,442	0.12%
2019/05/09	3	56.57	2	56.75	56.40	1	3,402	0.03%
2019/05/08	1	55.60	0	0.00	55.80	1	3,357	0.03%
2019/05/07	0	0.00	1	56.30	57.00	-1	3,421	-0.03%
2019/05/06	2	55.65	2	55.25	55.00	0	3,487	0.00%
2019/05/02	2	55.15	0	0.00	55.30	2	3,742	0.05%
2019/04/29	3	55.27	1	57.00	55.00	2	3,738	0.05%
2019/04/26	2	57.10	0	0.00	57.50	2	3,712	0.05%
2019/04/25	1	58.00	0	0.00	58.10	1	3,745	0.03%
2019/04/24	1	58.20	1	58.80	57.80	0	3,777	0.00%
2019/04/23	0	0.00	2	58.60	58.60	-2	3,744	-0.05%
2019/04/19	0	0.00	1	56.80	57.20	-1	3,695	-0.03%
2019/04/15	1	57.00	1	57.80	56.90	0	3,746	0.00%
2019/04/12	2	56.65	0	0.00	56.10	2	3,810	0.05%
2019/04/11	2	57.45	2	58.65	58.30	0	3,846	0.00%
2019/04/09	1	57.30	0	0.00	57.60	1	3,756	0.03%
2019/04/08	1	57.00	1	57.20	56.50	0	3,736	0.00%
2019/04/03	2	57.25	0	0.00	57.10	2	3,740	0.05%
2019/04/02	1	55.90	2	57.00	56.70	-1	3,744	-0.03%
2019/03/29	2	56.05	1	56.00	56.20	1	3,683	0.03%
2019/03/27	0	0.00	1	55.50	56.10	-1	3,659	-0.03%
2019/03/26	1	54.50	0	0.00	54.20	1	3,655	0.03%
2019/03/22	0	0.00	3	55.73	55.40	-3	3,689	-0.08%
2019/03/21	0	0.00	1	53.50	53.60	-1	3,598	-0.03%
2019/03/20	2	51.90	0	0.00	51.40	2	3,496	0.06%
2019/03/18	2	52.45	0	0.00	52.80	2	3,527	0.06%
2019/03/14	2	53.00	0	0.00	52.40	2	3,541	0.06%
2019/03/07	1	55.50	2	55.00	54.90	-1	3,841	-0.03%
2019/02/26	5	57.00	1	57.10	57.00	4	4,368	0.09%
2019/02/22	0	0.00	1	57.00	57.00	-1	4,468	-0.02%
2019/02/21	0	0.00	1	57.70	57.70	-1	4,510	-0.02%
2019/02/15	0	0.00	1	59.20	58.70	-1	4,726	-0.02%
2019/02/14	5	58.90	0	0.00	58.90	5	4,714	0.11%
2019/02/12	6	58.93	0	0.00	58.70	6	4,638	0.13%
2019/01/24	2	57.65	3	56.83	54.90	-1	4,223	-0.02%
2019/01/09	1	54.00	0	0.00	53.70	1	4,193	0.02%
2019/01/07	1	54.40	0	0.00	55.10	1	4,241	0.02%
2019/01/04	0	0.00	1	53.10	54.50	-1	4,261	-0.02%
2019/01/03	1	54.50	0	0.00	54.00	1	4,203	0.02%
2018/12/22	0	0.00	1	49.15	49.60	-1	4,272	-0.02%
2018/12/21	1	48.40	0	0.00	48.70	1	4,289	0.02%
2018/12/19	1	47.35	1	47.50	47.45	0	4,266	0.00%
2018/12/18	1	48.40	3	49.17	49.00	-2	4,261	-0.05%
2018/12/04	0	0.00	1	59.60	58.90	-1	4,250	-0.02%
2018/12/03	0	0.00	3	61.20	60.80	-3	4,208	-0.07%
2018/11/30	2	57.20	7	57.91	56.80	-5	4,077	-0.12%
2018/11/29	10	56.89	6	57.65	56.40	4	4,002	0.10%
2018/11/28	4	54.78	1	57.20	56.60	3	3,862	0.08%
2018/11/27	2	53.30	7	53.47	53.50	-5	3,600	-0.14%
2018/11/22	6	51.60	2	52.60	50.20	4	3,417	0.12%
2018/11/21	3	50.43	3	50.87	51.00	0	3,355	0.00%
2018/11/19	3	47.10	10	49.83	50.30	-7	3,274	-0.21%
2018/11/16	3	47.20	0	0.00	47.00	3	3,164	0.09%
2018/11/15	10	48.20	11	48.10	48.10	-1	3,115	-0.03%
2018/11/14	30	49.01	25	48.88	47.00	5	3,072	0.16%
2018/11/13	10	47.22	10	47.51	48.25	0	2,995	0.00%
2018/11/12	3	49.60	0	0.00	49.50	3	2,945	0.10%
2018/11/09	2	51.65	0	0.00	51.70	2	2,934	0.07%
2018/11/08	2	53.30	1	54.20	52.90	1	2,915	0.03%
2018/11/05	2	49.65	2	50.90	50.60	0	2,900	0.00%
2018/11/02	1	50.90	1	51.20	50.30	0	2,981	0.00%
2018/11/01	3	47.87	7	49.34	49.70	-4	2,907	-0.14%
2018/10/31	12	45.07	14	45.71	46.30	-2	2,809	-0.07%
2018/10/30	0	0.00	2	41.90	43.25	-2	2,671	-0.07%
2018/10/26	0	0.00	2	39.50	40.00	-2	2,641	-0.08%
2018/10/25	2	39.38	2	39.65	39.50	0	2,631	0.00%
2018/10/24	0	0.00	1	42.90	42.75	-1	2,589	-0.04%
2018/10/18	3	45.13	0	0.00	44.75	3	2,656	0.11%
2018/10/17	2	46.30	0	0.00	46.40	2	2,647	0.08%
2018/10/16	1	48.05	2	47.50	47.35	-1	2,642	-0.04%
2018/10/15	0	0.00	5	46.70	47.70	-5	2,630	-0.19%
2018/10/12	1	43.55	1	43.85	44.60	0	2,624	0.00%
2018/10/11	2	43.40	0	0.00	43.40	2	2,574	0.08%
2018/10/09	5	48.06	2	49.55	48.20	3	2,583	0.12%
2018/10/08	3	53.17	1	53.90	50.00	2	2,543	0.08%
2018/10/04	4	59.45	2	60.50	58.70	2	2,468	0.08%
2018/10/02	1	61.50	0	0.00	61.10	1	2,527	0.04%
2018/10/01	0	0.00	3	61.40	61.40	-3	2,536	-0.12%
2018/09/27	2	60.30	0	0.00	60.40	2	2,689	0.07%
2018/09/26	3	62.70	0	0.00	62.90	3	2,760	0.11%
2018/09/25	0	0.00	3	65.07	64.50	-3	2,983	-0.10%
2018/09/21	1	59.10	1	60.00	61.20	0	3,091	0.00%
2018/09/20	1	58.50	1	59.60	58.70	0	3,088	0.00%
2018/09/19	0	0.00	1	58.30	57.90	-1	3,069	-0.03%
2018/09/18	3	61.33	0	0.00	59.80	3	3,060	0.10%
2018/09/17	1	63.70	0	0.00	64.00	1	2,995	0.03%
2018/09/12	2	62.50	0	0.00	63.20	2	3,396	0.06%
2018/08/27	0	0.00	5	73.36	74.40	-5	4,094	-0.12%
2018/08/24	1	68.90	0	0.00	69.90	1	4,453	0.02%
2018/08/21	0	0.00	1	68.20	69.70	-1	4,775	-0.02%
2018/08/20	1	67.00	0	0.00	67.20	1	4,774	0.02%
2018/08/10	3	71.93	0	0.00	71.90	3	4,672	0.06%
2018/08/09	4	77.45	0	0.00	75.00	4	4,613	0.09%
2018/08/02	2	82.40	0	0.00	83.00	2	4,599	0.04%
2018/08/01	0	0.00	1	84.90	85.00	-1	4,584	-0.02%
2018/07/31	1	81.90	1	82.90	84.00	0	4,577	0.00%
2018/07/30	1	83.40	0	0.00	81.80	1	4,579	0.02%
2018/07/26	0	0.00	2	84.35	84.20	-2	4,568	-0.04%
2018/07/23	1	81.30	0	0.00	80.70	1	4,511	0.02%
2018/07/18	1	84.00	0	0.00	84.30	1	4,522	0.02%
2018/07/17	1	86.10	0	0.00	85.10	1	4,520	0.02%
2018/07/13	0	0.00	1	88.00	90.40	-1	4,511	-0.02%
2018/07/11	1	86.30	1	87.80	85.60	0	4,481	0.00%
2018/07/10	1	86.70	0	0.00	87.00	1	4,458	0.02%
2018/07/06	1	87.10	1	88.80	88.90	0	4,457	0.00%
2018/07/03	0	0.00	2	96.50	97.20	-2	4,295	-0.05%
2018/06/27	0	0.00	1	84.90	83.80	-1	3,934	-0.03%
2018/06/26	2	81.80	1	82.50	83.00	1	3,878	0.03%
2018/06/22	1	88.50	1	88.00	83.50	0	3,944	0.00%
2018/06/21	0	0.00	1	92.10	87.00	-1	3,871	-0.03%
2018/06/20	0	0.00	4	87.48	88.30	-4	3,575	-0.11%
2018/06/19	1	80.80	0	0.00	80.30	1	3,420	0.03%
2018/06/13	1	83.50	0	0.00	83.40	1	3,466	0.03%
2018/06/12	1	86.30	1	88.80	86.40	0	3,437	0.00%
2018/06/07	1	85.00	1	85.50	85.40	0	3,394	0.00%
2018/06/06	0	0.00	1	85.10	84.30	-1	3,493	-0.03%
2018/06/05	4	83.88	2	84.00	80.50	2	3,528	0.06%
2018/06/01	0	0.00	2	88.50	87.30	-2	3,737	-0.05%
2018/05/31	0	0.00	11	82.21	85.30	-11	3,355	-0.33%
2018/05/30	0	0.00	3	77.40	77.60	-3	3,089	-0.10%
2018/05/25	0	0.00	1	74.50	74.90	-1	3,155	-0.03%
2018/05/22	1	73.80	0	0.00	73.10	1	3,165	0.03%
2018/05/21	3	75.10	0	0.00	74.10	3	3,190	0.09%
2018/05/18	1	76.00	0	0.00	75.30	1	3,191	0.03%
2018/05/16	1	75.60	1	76.70	76.50	0	3,200	0.00%
2018/05/08	0	0.00	3	74.00	74.00	-3	3,201	-0.09%
2018/05/07	1	71.40	5	72.58	72.60	-4	3,219	-0.12%
2018/05/02	0	0.00	1	68.20	71.60	-1	3,218	-0.03%
2018/04/27	1	66.70	0	0.00	67.80	1	3,242	0.03%
2018/04/23	5	75.16	0	0.00	74.50	5	3,240	0.15%
2018/04/20	4	75.83	4	77.25	77.40	0	3,243	0.00%
2018/04/19	0	0.00	7	77.96	77.70	-7	3,236	-0.22%
2018/04/18	4	75.55	0	0.00	74.60	4	3,224	0.12%
2018/04/17	3	75.60	0	0.00	75.10	3	3,260	0.09%
2018/04/16	4	79.55	0	0.00	79.10	4	3,243	0.12%
2018/04/13	0	0.00	2	80.60	80.50	-2	3,278	-0.06%
2018/04/12	4	77.83	4	80.28	80.00	0	3,293	0.00%
2018/04/11	0	0.00	3	81.30	79.90	-3	3,357	-0.09%
2018/04/02	0	0.00	2	76.90	76.60	-2	3,562	-0.06%
2018/03/31	2	78.70	0	0.00	79.00	2	3,543	0.06%
2018/03/30	1	79.10	1	80.00	78.80	0	3,559	0.00%
2018/03/28	4	79.30	0	0.00	78.60	4	3,525	0.11%
2018/03/27	4	80.00	4	82.08	81.70	0	3,505	0.00%
2018/03/19	2	81.50	0	0.00	81.10	2	3,476	0.06%
2018/03/16	2	82.55	5	83.46	81.30	-3	3,516	-0.09%
2018/03/15	6.8	81.61	0	0.00	82.20	6.8	3,546	0.19%
2018/03/14	1	84.00	1	82.60	82.10	0	3,527	0.00%
2018/03/13	0	0.00	3	83.90	85.50	-3	3,518	-0.09%
2018/03/12	3	82.90	1	83.50	82.60	2	3,530	0.06%
2018/03/08	0	0.00	1	81.40	82.80	-1	3,360	-0.03%
2018/03/07	2	79.10	1	78.20	75.30	1	3,080	0.03%
2018/03/05	1	72.40	0	0.00	71.90	1	2,989	0.03%
2018/02/09	0	0.00	1	59.00	61.20	-1	3,337	-0.03%
2018/02/08	0	0.00	1	62.60	61.70	-1	3,313	-0.03%
2018/02/07	1	62.50	0	0.00	62.00	1	3,319	0.03%
2018/02/02	1	70.70	0	0.00	70.10	1	3,332	0.03%
2018/01/31	0	0.00	1	71.30	72.10	-1	3,628	-0.03%
2018/01/30	1	71.20	0	0.00	71.10	1	3,819	0.03%
2018/01/17	0	0.00	1	72.10	71.50	-1	4,412	-0.02%
2018/01/16	2	72.50	0	0.00	73.10	2	4,416	0.05%
2018/01/10	1	72.00	0	0.00	71.10	1	4,588	0.02%
2018/01/09	1	76.00	3	76.50	73.80	-2	4,654	-0.04%
2018/01/05	4	78.98	0	0.00	80.00	4	4,683	0.09%