工信 (5521)-元富-基隆券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
2,185張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	13.20	13.20	-1	15,021	-0.01%
2024/05/29	0	0.00	5	12.70	12.95	-5	15,112	-0.03%
2024/05/28	10	12.70	0	0.00	12.75	10	15,146	0.07%
2024/05/27	2	12.40	0	0.00	12.45	2	15,181	0.01%
2024/05/24	2	12.55	0	0.00	12.50	2	15,207	0.01%
2024/05/23	0	0.00	1	12.55	12.50	-1	15,262	-0.01%
2024/05/13	1	13.15	0	0.00	13.25	1	16,130	0.01%
2024/05/10	1	13.70	0	0.00	13.70	1	15,969	0.01%
2024/05/09	1	14.25	0	0.00	13.85	1	15,902	0.01%
2024/05/08	1	14.20	0	0.00	13.90	1	15,860	0.01%
2024/05/07	1	14.65	1	14.45	14.35	0	15,745	0.00%
2024/05/03	3	15.00	8	14.81	14.95	-5	15,366	-0.03%
2024/05/02	11	15.07	17	14.95	15.10	-6	14,995	-0.04%
2024/04/29	0	0.00	1	14.20	14.15	-1	14,242	-0.01%
2024/04/26	5	13.90	6	14.18	13.85	-1	14,113	-0.01%
2024/04/24	4	14.14	2	14.05	14.00	2	13,988	0.01%
2024/04/23	3	14.18	5	13.50	13.70	-2	13,875	-0.01%
2024/04/22	8	15.18	14	15.05	13.90	-6	13,648	-0.04%
2024/04/19	11	15.00	4	15.09	14.35	7	12,351	0.06%
2024/04/18	0	0.00	0.2	14.55	14.55	-0.2	11,074	0.00%
2024/04/17	3	13.43	3	13.20	13.25	0	10,748	0.00%
2024/04/16	0	0.00	1	13.05	13.10	-1	10,905	-0.01%
2024/04/10	2	14.45	0	0.00	14.05	2	11,757	0.02%
2024/04/09	2	14.20	2	14.40	14.35	0	12,538	0.00%
2024/04/08	2	14.43	5	14.20	14.15	-3	13,807	-0.02%
2024/04/03	1	13.80	18	13.69	13.60	-17	14,526	-0.12%
2024/04/02	18	14.29	1	14.10	13.95	17	14,575	0.12%
2024/04/01	1	13.60	0	0.00	13.60	1	14,460	0.01%
2024/03/28	3	13.40	0	0.00	13.45	3	15,038	0.02%
2024/03/27	2	13.93	16	13.85	13.65	-14	15,174	-0.09%
2024/03/25	0	0.00	1	13.65	13.50	-1	16,198	-0.01%
2024/03/22	0	0.00	1	13.30	13.15	-1	16,738	-0.01%
2024/03/21	1	13.35	0	0.00	13.30	1	17,303	0.01%
2024/03/12	1	13.75	0	0.00	13.90	1	23,903	0.00%
2024/03/11	14	13.66	13	13.45	13.70	1	24,017	0.00%
2024/03/08	21	13.01	0	0.00	13.15	21	24,172	0.09%
2024/03/07	26	14.04	21	14.02	13.45	5	24,123	0.02%
2024/03/06	11	14.07	60	14.50	14.50	-49	23,250	-0.21%
2024/03/05	1	13.00	1	13.25	13.20	0	22,440	0.00%
2024/02/23	0	0.00	1	13.40	13.35	-1	23,470	0.00%
2024/02/05	0	0.00	1	12.10	12.35	-1	22,743	0.00%
2024/01/30	0	0.00	6	12.65	12.65	-6	22,905	-0.03%
2024/01/29	0	0.00	1	12.75	12.80	-1	22,918	0.00%
2024/01/26	1	12.95	0	0.00	12.95	1	23,002	0.00%
2024/01/25	0	0.00	16	13.15	13.15	-16	23,024	-0.07%
2024/01/24	0	0.00	1	13.50	13.45	-1	22,969	0.00%
2024/01/23	0	0.00	4	13.78	13.80	-4	22,952	-0.02%
2024/01/18	1	14.30	0	0.00	14.20	1	22,891	0.00%
2024/01/11	3	13.75	0	0.00	13.75	3	22,647	0.01%
2024/01/10	7	13.91	8	13.94	13.85	-1	22,537	0.00%
2024/01/09	1	14.25	0	0.00	14.15	1	22,391	0.00%
2024/01/08	20	14.73	2	14.95	14.50	18	22,253	0.08%
2024/01/05	1	14.40	0	0.00	14.50	1	21,987	0.00%
2024/01/04	0	0.00	3	14.77	14.25	-3	21,786	-0.01%
2024/01/03	4	15.08	1	15.40	14.90	3	21,201	0.01%
2024/01/02	13	14.95	19	15.00	15.30	-6	20,202	-0.03%
2023/12/29	9	14.60	16	14.61	14.70	-7	18,614	-0.04%
2023/12/28	12	13.32	1	13.45	13.40	11	17,529	0.06%
2023/12/27	0	0.00	11	13.70	13.55	-11	17,349	-0.06%
2023/12/26	1	13.75	1	13.95	13.90	0	17,148	0.00%
2023/12/25	13	14.22	15	14.39	14.35	-2	16,754	-0.01%
2023/12/22	3	14.85	1	15.05	14.85	2	16,385	0.01%
2023/12/21	14	15.23	0	0.00	14.80	14	16,103	0.09%
2023/12/20	2	15.15	1	15.15	15.20	1	15,375	0.01%
2023/12/19	22	15.08	25	15.16	15.30	-3	14,773	-0.02%
2023/12/18	0	0.00	16	14.85	14.80	-16	14,101	-0.11%
2023/12/15	6	14.40	0	0.00	14.50	6	13,473	0.04%
2023/12/14	19	15.04	8	15.27	15.00	11	12,601	0.09%
2023/12/13	40	14.05	57	14.39	14.85	-17	10,216	-0.17%
2023/12/12	100	13.47	82	13.73	13.50	18	9,019	0.20%
2023/12/11	0	0.00	12	12.50	13.05	-12	7,254	-0.17%
2023/12/06	0	0.00	16	11.64	11.70	-16	6,244	-0.26%
2023/12/05	6	11.10	14.8	11.29	11.10	-8.8	5,932	-0.15%
2023/12/04	0.5	10.70	1	11.05	10.80	-0.5	5,651	-0.01%
2023/11/27	0	0.00	0.1	10.45	10.40	-0.1	5,078	0.00%
2023/11/24	2	10.57	7	10.63	10.60	-5	4,995	-0.10%
2023/11/23	6	11.20	3	11.47	10.70	3	4,820	0.06%
2023/11/22	2	10.83	0	0.00	11.05	2	4,027	0.05%
2023/11/17	0	0.00	2	9.98	9.94	-2	3,438	-0.06%
2023/11/16	0	0.00	1	9.96	9.75	-1	3,373	-0.03%
2023/11/15	1	9.38	2	9.89	9.80	-1	3,275	-0.03%
2023/11/14	2	9.19	0	0.00	9.18	2	3,117	0.06%
2023/11/09	2	9.26	0	0.00	9.22	2	2,826	0.07%
2023/11/03	5	10.05	5	9.95	9.96	0	2,360	0.00%
2023/09/08	0	0.00	20	7.75	7.77	-20	884	-2.26%
2023/09/07	0	0.00	10	7.76	7.79	-10	886	-1.13%
2023/08/28	10	7.73	0	0.00	7.73	10	860	1.16%
2023/08/24	20	7.68	0	0.00	7.53	20	836	2.39%
2023/07/14	0	0.00	2	7.45	7.42	-2	880	-0.23%
2023/06/01	1	7.57	0	0.00	7.57	1	1,132	0.09%
2022/09/14	0.8	7.00	0	0.00	6.96	0.8	583	0.14%
2022/07/15	1.3	6.90	0	0.00	6.89	1.3	647	0.20%
2022/05/25	0	0.00	12	7.17	7.19	-12	673	-1.78%
2022/05/20	7	7.25	5	7.25	7.25	2	724	0.28%
2022/05/17	0	0.00	10	7.19	7.20	-10	735	-1.36%
2022/05/13	0	0.00	11	7.17	7.18	-11	739	-1.49%
2022/04/27	10	7.90	0	0.00	7.95	10	773	1.29%
2022/03/31	1	8.30	0	0.00	8.29	1	853	0.12%
2022/03/02	0	0.00	16	8.20	8.26	-16	913	-1.75%
2022/02/16	0	0.00	5	8.37	8.36	-5	1,017	-0.49%
2022/01/21	10	8.33	0	0.00	8.33	10	1,154	0.87%
2022/01/14	5	8.39	0	0.00	8.39	5	1,159	0.43%
2022/01/10	1	8.47	0	0.00	8.49	1	1,137	0.09%
2022/01/04	5	8.55	0	0.00	8.56	5	1,141	0.44%
2021/12/21	1	8.41	0	0.00	8.40	1	1,210	0.08%
2021/12/20	0.5	8.41	0	0.00	8.40	0.5	1,236	0.04%
2021/12/17	5	8.44	0	0.00	8.42	5	1,237	0.40%
2021/12/16	0	0.00	1	8.43	8.44	-1	1,244	-0.08%
2021/12/15	0.4	8.45	0	0.00	8.43	0.4	1,286	0.03%
2021/12/08	5	8.46	0	0.00	8.46	5	1,335	0.37%
2021/12/03	3	8.42	0	0.00	8.42	3	1,413	0.21%
2021/11/30	3	8.53	0	0.00	8.48	3	1,627	0.18%
2021/11/23	3	8.75	0	0.00	8.73	3	1,706	0.18%
2021/11/18	1	8.91	0	0.00	8.88	1	1,711	0.06%
2021/11/12	0	0.00	4	8.62	8.63	-4	1,646	-0.24%
2021/11/03	0.1	8.58	0	0.00	8.54	0.1	1,598	0.01%
2021/10/19	4	8.48	0	0.00	8.49	4	1,632	0.25%
2021/09/24	2	8.63	0	0.00	8.66	2	1,867	0.11%
2021/09/16	2	8.64	0	0.00	8.59	2	1,818	0.11%
2021/08/31	15	10.10	0	0.00	10.10	15	1,524	0.98%
2021/08/12	0	0.00	32	10.00	10.05	-32	1,689	-1.89%
2021/08/11	0	0.00	38	9.83	9.81	-38	1,670	-2.27%
2021/08/05	1	9.80	0	0.00	9.78	1	1,952	0.05%
2021/08/04	0	0.00	1	9.80	9.83	-1	2,146	-0.05%
2021/08/03	0	0.00	15	9.80	9.77	-15	2,236	-0.67%
2021/07/29	10	9.74	0	0.00	9.78	10	2,672	0.37%
2021/07/21	12	9.98	0	0.00	9.94	12	3,156	0.38%
2021/06/21	3	9.58	0	0.00	9.57	3	5,040	0.06%
2021/06/04	0	0.00	14	10.05	9.99	-14	5,688	-0.25%
2021/06/03	3	10.05	14	10.05	10.05	-11	5,820	-0.19%
2021/06/01	0	0.00	14	10.00	10.05	-14	5,774	-0.24%
2021/05/21	0	0.00	10	9.30	9.42	-10	5,788	-0.17%
2021/05/20	5	9.20	0	0.00	9.21	5	5,811	0.09%
2021/05/18	6	9.17	0	0.00	9.15	6	5,915	0.10%
2021/05/05	0	0.00	2	10.80	10.80	-2	4,981	-0.04%
2021/05/04	0	0.00	9	11.10	10.70	-9	4,903	-0.18%
2021/05/03	19	11.33	0	0.00	11.30	19	4,820	0.39%
2021/04/28	10	11.60	10	11.70	11.70	0	4,651	0.00%
2021/04/27	1	11.55	0	0.00	11.60	1	4,566	0.02%
2021/04/23	0	0.00	2	11.55	11.75	-2	4,424	-0.05%
2021/04/22	0	0.00	2	11.75	11.50	-2	4,307	-0.05%
2021/04/21	0.2	11.45	0	0.00	11.45	0.2	3,854	0.01%
2021/04/20	13	11.53	0	0.00	11.45	13	3,816	0.34%
2021/04/19	0	0.00	2	11.25	11.25	-2	3,582	-0.06%
2021/04/13	2	10.85	35	10.86	10.85	-33	3,423	-0.96%
2021/04/08	0	0.00	2	10.90	10.75	-2	3,253	-0.06%
2021/04/01	2	10.55	0	0.00	10.55	2	3,199	0.06%
2021/03/26	0	0.00	3	11.05	10.95	-3	3,117	-0.10%
2021/03/24	0	0.00	3	10.85	10.80	-3	3,053	-0.10%
2021/03/22	4	10.65	0	0.00	10.65	4	3,019	0.13%
2021/03/16	0	0.00	4	10.90	11.20	-4	3,047	-0.13%
2021/03/15	0	0.00	0	10.40	10.40	0	2,812	0.00%
2021/03/11	0	0.00	3	10.50	10.50	-3	2,921	-0.10%
2021/03/10	5	10.71	0	0.00	10.75	5	2,929	0.17%
2021/03/09	10	10.65	2	10.90	10.90	8	2,983	0.27%
2021/01/12	0	0.00	11	9.71	9.60	-11	6,414	-0.17%
2021/01/06	0	0.00	20	10.15	10.00	-20	6,968	-0.29%
2021/01/04	20	10.45	0	0.00	10.50	20	7,042	0.28%
2020/12/29	0	0.00	10	10.50	10.50	-10	7,185	-0.14%
2020/12/25	0	0.00	3	10.50	10.45	-3	7,190	-0.04%
2020/12/24	0	0.00	10	10.45	10.40	-10	7,238	-0.14%
2020/12/22	13	10.35	0	0.00	10.30	13	7,360	0.18%
2020/12/21	10	10.30	0	0.00	10.25	10	7,423	0.13%
2020/12/15	0	0.00	4	10.45	10.25	-4	8,091	-0.05%
2020/12/10	6	10.58	6	10.80	10.65	0	8,452	0.00%
2020/12/09	2	10.55	2	10.45	10.40	0	8,476	0.00%
2020/12/08	3	10.85	0	0.00	10.75	3	8,497	0.04%
2020/12/07	14	11.08	0	0.00	11.05	14	8,508	0.16%
2020/12/03	3	11.05	0	0.00	11.15	3	8,740	0.03%
2020/12/02	3	11.40	0	0.00	11.35	3	9,237	0.03%
2020/11/30	16	12.04	13	11.87	11.80	3	9,578	0.03%
2020/11/27	10	11.65	10	11.80	11.75	0	9,450	0.00%
2020/11/26	0	0.00	10	11.60	11.60	-10	9,450	-0.11%
2020/11/25	24	11.49	0	0.00	11.60	24	9,630	0.25%
2020/11/16	0	0.00	15	11.60	11.60	-15	10,844	-0.14%
2020/11/10	10	12.05	0	0.00	12.10	10	11,455	0.09%
2020/11/09	34	12.36	1	12.35	12.30	33	11,591	0.28%
2020/11/06	3	12.75	4	12.50	12.55	-1	11,621	-0.01%
2020/11/04	6	12.88	4	13.18	12.90	2	11,757	0.02%
2020/11/03	15	12.80	0.2	12.65	12.80	14.8	11,600	0.13%
2020/11/02	0	0.00	2	12.70	12.70	-2	11,578	-0.02%
2020/10/30	3	12.40	0	0.00	12.35	3	11,604	0.03%
2020/10/29	0	0.00	3	12.70	12.60	-3	11,608	-0.03%
2020/10/28	3	12.40	0	0.00	12.25	3	11,480	0.03%
2020/10/27	3	12.70	3	12.95	12.55	0	11,392	0.00%
2020/10/22	0	0.00	72	12.60	12.45	-72	11,101	-0.65%
2020/10/21	3	12.50	3	12.43	12.40	0	11,088	0.00%
2020/10/20	0	0.00	16	12.44	12.60	-16	10,947	-0.15%
2020/10/15	3	11.70	3	11.85	11.70	0	10,096	0.00%
2020/10/07	0	0.00	3	11.30	11.40	-3	10,465	-0.03%
2020/10/05	3	11.20	0	0.00	11.15	3	10,671	0.03%
2020/09/24	0	0.00	1	11.10	10.90	-1	11,423	-0.01%
2020/09/23	3	11.40	3	11.55	11.30	0	11,459	0.00%
2020/09/22	5	11.77	2	12.00	11.65	3	11,322	0.03%
2020/09/21	1	11.95	0	0.00	11.95	1	11,044	0.01%
2020/09/18	3	11.65	9	11.75	11.65	-6	10,876	-0.06%
2020/09/17	3	11.60	3	11.85	11.60	0	10,813	0.00%
2020/09/16	3	11.60	30.2	11.73	11.70	-27.2	10,713	-0.25%
2020/09/15	0	0.00	4	11.55	11.45	-4	10,498	-0.04%
2020/09/11	0	0.00	15	11.17	11.05	-15	10,288	-0.15%
2020/09/10	10	11.30	0	0.00	11.25	10	10,208	0.10%
2020/09/08	4	11.35	0	0.00	11.35	4	9,998	0.04%
2020/09/07	20	11.69	4	11.95	11.45	16	9,823	0.16%
2020/09/04	10	11.15	0	0.00	11.05	10	9,269	0.11%
2020/09/02	1	10.80	1	10.70	10.65	0	8,852	0.00%
2020/08/25	2	10.85	2	10.95	10.90	0	8,277	0.00%
2020/08/24	4	11.06	1	10.95	10.90	3	8,160	0.04%
2020/08/20	0	0.00	1	10.80	10.30	-1	7,344	-0.01%
2020/08/19	1	10.85	0	0.00	11.00	1	7,034	0.01%
2020/08/18	0	0.00	1	11.00	10.90	-1	6,793	-0.01%
2020/08/17	4	10.41	0	0.00	10.55	4	6,347	0.06%
2020/08/07	0	0.00	5	10.30	10.45	-5	5,333	-0.09%
2020/07/10	3	9.85	1	10.00	9.85	2	4,290	0.05%
2020/07/09	1	10.40	0	0.00	10.35	1	4,164	0.02%
2020/06/15	2	8.88	0	0.00	8.92	2	3,276	0.06%
2020/05/29	5	8.80	0	0.00	9.29	5	3,107	0.16%
2020/05/28	3	8.88	0	0.00	8.80	3	3,024	0.10%
2020/05/27	0	0.00	10	8.59	8.63	-10	2,998	-0.33%
2020/05/26	10	8.46	3	8.46	8.47	7	2,978	0.23%
2020/05/08	16.5	9.32	1	9.86	8.73	15.5	2,716	0.57%
2020/05/07	1	9.30	0	0.00	9.29	1	2,509	0.04%
2020/05/04	20	9.05	0	0.00	9.12	20	2,447	0.82%
2020/04/20	2	8.56	0	0.00	8.50	2	3,078	0.06%
2020/03/31	10	7.20	0	0.00	7.32	10	3,349	0.30%
2020/03/18	2	6.50	0	0.00	6.12	2	3,493	0.06%
2020/02/12	17	8.49	0	0.00	8.50	17	7,627	0.22%
2020/01/30	0	0.00	45	8.96	8.94	-45	7,970	-0.56%
2020/01/17	21	9.92	1	9.89	9.95	20	8,138	0.25%
2020/01/16	121	9.91	101	10.00	10.10	20	8,095	0.25%	大買/大賣/
2020/01/15	0	0.00	5	9.73	9.80	-5	7,965	-0.06%
2020/01/14	10	9.46	2	9.45	9.49	8	7,976	0.10%
2020/01/10	1	9.28	1	9.33	9.27	0	8,427	0.00%
2020/01/09	20	9.06	0	0.00	9.06	20	8,660	0.23%
2020/01/06	0	0.00	1	9.16	9.15	-1	8,835	-0.01%
2019/12/24	0	0.00	50	9.42	9.31	-50	8,494	-0.59%
2019/12/23	0	0.00	50	9.43	9.42	-50	8,449	-0.59%
2019/12/19	0.1	9.49	0	0.00	9.49	0.1	8,359	0.00%
2019/12/16	1	9.38	0	0.00	9.65	1	8,378	0.01%
2019/12/13	2	9.48	5	9.51	9.49	-3	8,248	-0.04%
2019/12/11	0	0.00	1	9.74	9.66	-1	7,921	-0.01%
2019/12/10	54	9.97	0	0.00	10.00	54	7,634	0.71%
2019/12/09	50	9.65	2	9.64	9.65	48	7,434	0.65%
2019/12/06	19	9.94	114	9.73	9.47	-95	7,176	-1.32%	大賣/
2019/12/05	5	9.69	0	0.00	9.69	5	6,271	0.08%
2019/12/04	3	8.57	3	8.75	8.81	0	5,634	0.00%
2019/12/03	0.8	8.40	0	0.00	8.40	0.8	5,259	0.02%
2019/12/02	0	0.00	5	8.56	8.60	-5	5,085	-0.10%
2019/11/29	0	0.00	2	7.84	7.82	-2	4,393	-0.05%
2019/11/28	100	8.04	0	0.00	7.96	100	4,198	2.38%
2019/11/18	2.2	7.79	0	0.00	7.76	2.2	3,728	0.06%
2019/11/15	8	7.70	0	0.00	7.71	8	3,686	0.22%
2019/11/07	1	8.37	11	8.34	8.24	-10	3,320	-0.30%
2019/11/04	1	8.24	2	8.50	8.52	-1	3,153	-0.03%
2019/10/29	1	8.40	0	0.00	8.27	1	2,830	0.04%
2019/10/28	8	8.42	0	0.00	8.42	8	2,775	0.29%
2019/10/25	10	8.50	0	0.00	8.51	10	2,670	0.37%
2019/10/21	20	8.75	0	0.00	8.60	20	2,030	0.99%
2019/10/18	3	8.70	1	8.50	8.43	2	1,785	0.11%
2019/10/16	1	7.59	21	7.71	7.90	-20	1,150	-1.74%
2019/10/15	1	7.69	1	7.70	7.70	0	1,050	0.00%
2019/10/01	0	0.00	5	7.09	7.10	-5	807	-0.62%
2019/09/20	20	7.53	0	0.00	7.58	20	655	3.05%
2019/09/19	5	6.97	0	0.00	6.97	5	562	0.89%
2019/07/24	1	7.25	0	0.00	7.22	1	783	0.13%
2019/07/22	0	0.00	30	7.28	7.28	-30	782	-3.83%
2019/05/08	1	7.21	0	0.00	7.20	1	728	0.14%
2019/04/18	0	0.00	10	7.34	7.30	-10	678	-1.47%
2019/04/15	10	7.47	0	0.00	7.47	10	636	1.57%
2019/04/08	2	7.71	0	0.00	7.74	2	551	0.36%
2019/03/29	0	0.00	5	8.01	8.00	-5	492	-1.02%
2019/03/14	0	8.00	0	0.00	7.95	0	487	0.00%
2019/01/22	1	8.21	0	0.00	8.25	1	938	0.11%
2018/12/11	5	8.40	0	0.00	8.44	5	1,397	0.36%
2018/12/05	0	0.00	10	8.98	8.96	-10	1,375	-0.73%
2018/11/22	0	0.00	20	8.49	8.43	-20	1,445	-1.38%
2018/11/01	20	7.16	0	0.00	7.17	20	2,064	0.97%
2018/10/11	1	7.22	0	0.00	7.21	1	2,381	0.04%
2018/09/05	10	10.00	0	0.00	10.00	10	2,623	0.38%
2018/09/04	52	9.92	62	10.12	10.10	-10	2,625	-0.38%
2018/08/21	1	9.36	0	0.00	9.30	1	3,061	0.03%
2018/08/20	2	9.33	0	0.00	9.25	2	3,078	0.06%
2018/08/17	10	9.98	0	0.00	9.90	10	3,074	0.33%
2018/08/09	0	0.00	20	10.85	11.05	-20	2,831	-0.71%
2018/08/08	3	11.20	3	11.25	11.40	0	2,725	0.00%
2018/07/30	20	8.98	0	0.00	9.02	20	2,185	0.92%
2018/07/11	0	0.00	1	9.24	9.21	-1	2,309	-0.04%
2018/07/05	0	0.00	2	8.96	8.91	-2	2,323	-0.09%
2018/06/07	2	11.00	0	0.00	11.00	2	2,275	0.09%
2018/06/06	10	10.95	10	10.85	10.85	0	2,250	0.00%
2018/05/25	0	0.00	1	11.30	11.30	-1	2,076	-0.05%
2018/05/14	0	0.00	5	12.20	12.20	-5	2,587	-0.19%
2018/05/11	5	12.25	0	0.00	12.20	5	2,673	0.19%
2018/04/26	1	13.80	0	0.00	13.90	1	3,314	0.03%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/03/30	1	15.75	1	16.00	15.85	0	4,546	0.00%
2018/03/28	0	0.00	15	14.95	15.05	-15	4,809	-0.31%
2018/03/27	0	0.00	22	15.35	15.25	-22	4,956	-0.44%
2018/03/20	5	15.00	5	15.30	15.40	0	5,192	0.00%
2018/03/16	20	15.63	0	0.00	15.65	20	5,219	0.38%
2018/03/15	5	16.00	0	0.00	16.05	5	5,219	0.10%
2018/03/13	1	16.30	0	0.00	16.65	1	5,342	0.02%
2018/03/02	1	16.70	0	0.00	16.75	1	5,297	0.02%
2018/02/26	3	17.50	0	0.00	17.40	3	5,128	0.06%
2018/02/22	7	17.71	0	0.00	17.70	7	5,000	0.14%
2018/02/21	0	0.00	5	17.70	17.85	-5	4,929	-0.10%
2018/02/09	1	16.20	1	16.50	16.95	0	4,711	0.00%
2018/02/08	0	0.00	1	16.60	16.80	-1	4,631	-0.02%
2018/02/07	1	16.75	4	16.76	16.55	-3	4,569	-0.07%
2018/02/06	6	16.50	0	0.00	16.40	6	4,521	0.13%
2018/02/05	2	16.40	2	16.65	17.05	0	4,427	0.00%
2018/01/29	0	0.00	1	16.75	16.25	-1	4,054	-0.02%
2018/01/26	0	0.00	1	17.20	17.20	-1	3,836	-0.03%
2018/01/22	0	0.00	7.4	17.35	17.40	-7.4	3,592	-0.21%
2018/01/19	10	16.95	1	17.00	17.00	9	3,487	0.26%
2018/01/18	1	16.70	0	0.00	16.40	1	3,316	0.03%
2018/01/17	1	16.70	0	0.00	16.70	1	3,237	0.03%
2018/01/15	6	16.06	20	16.05	16.10	-14	3,087	-0.45%
2018/01/08	0	0.00	5	15.90	15.95	-5	2,846	-0.18%
2018/01/04	10	16.00	12	15.95	16.00	-2	2,810	-0.07%
2018/01/03	16	15.99	1	15.70	15.75	15	2,765	0.54%
2018/01/02	10	16.48	5	16.50	16.75	5	2,494	0.20%