• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,265張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13125.0000.0025.0018,7430.01%
2024/12/120.325.2500.0025.050.38,6910.00%
2024/12/11125.2500.0025.1018,7990.01%
2024/12/10125.2000.0025.2018,8170.01%
2024/12/061025.3000.0025.35108,8670.11%
2024/12/050.525.3400.0025.350.58,8770.01%
2024/12/0400.00125.2525.40-18,913-0.01%
2024/12/0300.00125.2025.30-19,125-0.01%
2024/12/027.225.0700.0025.157.29,0440.08%
2024/11/291.424.97124.9524.900.48,9590.00%
2024/11/28525.0500.0025.1058,9830.06%
2024/11/26125.0500.0025.1018,8970.01%
2024/11/250.325.3000.0025.150.38,8740.00%
2024/11/21125.0000.0025.0518,6470.01%
2024/11/201325.1700.0025.10138,6350.15%
2024/11/18725.0900.0025.0578,5480.08%
2024/11/15125.1000.0025.1018,4970.01%
2024/11/1423.425.0500.0025.1023.48,6790.27%
2024/11/13025.100.325.2025.10-0.38,6250.00%
2024/11/120.325.20325.2025.20-2.79,013-0.03%
2024/11/0800.004.425.4025.30-4.49,292-0.05%
2024/11/050.125.3500.0025.450.19,8440.00%
2024/11/040.225.2500.0025.350.210,0930.00%
2024/11/01125.1000.0025.15110,4930.01%
2024/10/30325.2500.0025.20310,4670.03%
2024/10/250.125.6000.0025.500.110,5760.00%
2024/10/24225.4500.0025.40210,7560.02%
2024/10/230.225.7500.0025.500.210,8330.00%
2024/10/22125.7000.0025.75110,8420.01%
2024/10/18125.8500.0025.90111,0700.01%
2024/10/16625.4200.0025.40611,1720.05%
2024/10/15625.6300.0025.55611,0880.05%
2024/10/141.325.5700.0025.501.310,9970.01%
2024/10/11225.600.125.6025.501.911,1390.02%
2024/10/090.525.7000.0025.450.511,2380.00%
2024/10/080.125.7000.0025.550.111,2740.00%
2024/10/070.125.8500.0026.100.111,1750.00%
2024/09/250.125.90225.9025.95-1.911,432-0.02%
2024/09/230.225.8000.0025.850.211,4640.00%
2024/09/190.225.750.425.7025.65-0.211,4690.00%
2024/09/182.325.681325.6025.65-10.711,487-0.09%
2024/09/160.625.7016.625.6525.70-16.111,724-0.14%
2024/09/1300.000.925.7125.65-0.911,763-0.01%
2024/09/120.325.7500.0025.800.311,9440.00%
2024/09/050.125.6000.0025.400.111,9300.00%
2024/09/044.325.2000.0025.204.312,0580.04%
2024/09/0211.525.8100.0025.7511.512,0320.10%
2024/08/300.225.8500.0025.900.212,2220.00%
2024/08/28125.75125.7025.80012,3470.00%
2024/08/261.125.9600.0026.001.113,7410.01%
2024/08/230.225.9000.0025.950.213,8910.00%
2024/08/2200.002.425.7825.95-2.413,957-0.02%
2024/08/21225.8000.0025.85214,0090.01%
2024/08/2000.000.425.8525.80-0.414,0830.00%
2024/08/19125.900.125.9025.750.914,1560.01%
2024/08/14425.551125.2625.85-714,179-0.05%
2024/08/136.726.4600.0026.456.713,7310.05%
2024/08/120.326.7500.0026.750.313,5770.00%
2024/08/0900.00726.3926.55-713,516-0.05%
2024/08/06125.6500.0026.15113,1220.01%
2024/08/0511.225.861.125.8125.7010.112,9260.08%
2024/08/020.326.9000.0026.950.312,5600.00%
2024/07/2900.000.126.9026.95-0.112,5660.00%
2024/07/260.126.55226.3526.55-1.912,524-0.02%
2024/07/231.226.61226.6326.70-0.812,676-0.01%
2024/07/2200.00226.4526.40-212,665-0.02%
2024/07/19026.5500.0026.65012,5920.00%
2024/07/1800.00226.7826.80-212,493-0.02%
2024/07/1700.00426.6026.55-412,379-0.03%
2024/07/15226.6035126.6426.60-34912,693-2.75% 大賣/鉅額交易
2024/07/122.326.4500.0026.552.312,7210.02%
2024/07/11126.3500.0026.45112,6840.01%
2024/07/10226.2800.0026.30212,8110.02%
2024/07/053.126.5500.0026.553.112,7090.02%
2024/07/04126.45226.4526.55-112,726-0.01%
2024/07/0300.00126.1526.40-112,606-0.01%
2024/07/023.225.871.126.0025.802.112,3860.02%
2024/07/0100.00626.0126.00-612,420-0.05%
2024/06/2800.001.126.0026.00-1.112,410-0.01%
2024/06/27125.90126.0026.00012,3450.00%
2024/06/26226.001.326.1726.000.712,3620.01%
2024/06/250.326.20126.2026.25-0.712,349-0.01%
2024/06/240.426.100.626.1026.10-0.212,3010.00%
2024/06/21226.100.126.1526.001.912,3740.02%
2024/06/200.426.2500.0026.150.412,1250.00%
2024/06/19426.0300.0026.05412,1090.03%
2024/06/1800.00226.0526.15-212,014-0.02%
2024/06/170.126.0500.0026.000.112,1540.00%
2024/06/132.125.850.325.8525.751.812,2760.01%
2024/06/120.425.80525.7525.70-4.612,497-0.04%
2024/06/116.125.8500.0025.756.112,6570.05%
2024/06/071.225.913.125.6125.85-1.912,575-0.02%
2024/06/06225.6000.0025.60212,4600.02%
2024/06/055.225.6000.0025.505.212,4340.04%
2024/06/040.625.6000.0025.550.612,3370.00%
2024/06/034.525.6500.0025.604.512,1970.04%
2024/05/312.125.560.125.9025.55212,0610.02%
2024/05/302.625.9200.0025.702.611,0280.02%
2024/05/29226.1700.0025.95210,7260.02%
2024/05/271.426.2300.0026.151.410,6200.01%
2024/05/240.826.3500.0026.200.810,5920.01%
2024/05/230.126.5000.0026.400.110,5120.00%
2024/05/2200.000.126.7526.60-0.110,4070.00%
2024/05/130.526.5700.0026.600.510,0530.00%
2024/05/09126.4500.0026.3019,9890.01%
2024/05/08126.5500.0026.70110,0130.01%
2024/05/07126.5500.0026.70110,0530.01%
2024/05/060.126.7000.0026.700.19,9990.00%
2024/05/030.526.3500.0026.400.59,8410.00%
2024/04/3000.000.326.2526.20-0.39,6440.00%
2024/04/2900.003926.3726.40-399,525-0.41%
2024/04/261.125.9700.0025.801.19,3340.01%
2024/04/25225.9400.0025.8529,3590.02%
2024/04/230.126.1500.0026.150.19,6440.00%
2024/04/2200.0021.126.0926.10-21.19,790-0.22%
2024/04/19225.5000.0025.6029,6990.02%
2024/04/15126.1000.0026.1019,0190.01%
2024/04/122.526.0200.0026.052.58,9690.03%
2024/04/100.426.4000.0026.200.48,7870.00%
2024/04/0900.0037.626.2026.25-37.68,791-0.43%
2024/04/080.126.2500.0026.200.18,7760.00%
2024/04/03126.0000.0026.0018,7560.01%
2024/03/2900.00126.2526.20-18,681-0.01%
2024/03/2800.00326.1026.00-38,570-0.04%
2024/03/264.226.2000.0026.154.28,4610.05%
2024/03/251.126.0100.0025.951.18,4160.01%
2024/03/2200.001.126.0526.00-1.18,420-0.01%
2024/03/20225.7500.0025.6528,5680.02%
2024/03/151.226.100.626.1526.050.68,4250.01%
2024/03/14226.13725.8526.30-58,140-0.06%
2024/03/130.225.9000.0025.850.27,8910.00%
2024/03/121.525.8700.0025.851.57,7640.02%
2024/03/114.225.8600.0025.854.27,6830.05%
2024/03/08125.700.225.7525.850.87,6150.01%
2024/03/0700.000.125.8025.70-0.17,5730.00%
2024/03/062.125.6100.0025.752.17,5490.03%
2024/03/05225.685.125.6525.60-3.18,133-0.04%
2024/03/0400.004.525.7525.70-4.58,174-0.06%
2024/03/01125.85125.8525.8008,2450.00%
2024/02/260.425.8500.0025.750.48,0610.01%
2024/02/230.125.8000.0025.750.18,0470.00%
2024/02/2100.000.325.9525.85-0.38,2110.00%
2024/02/2000.00125.8525.95-18,262-0.01%
2024/02/16125.5500.0025.6018,5550.01%
2024/02/154.725.67125.5525.553.78,5260.04%
2024/02/02125.6500.0025.8518,3410.01%
2024/02/01125.6000.0025.8518,3440.01%
2024/01/311.125.4500.0025.451.18,2430.01%
2024/01/30425.5500.0025.4048,1470.05%
2024/01/260.225.6900.0025.700.28,1370.00%
2024/01/250.525.6000.0025.500.58,1560.01%
2024/01/240.325.5500.0025.500.38,1300.00%
2024/01/224.225.3400.0025.254.28,2420.05%
2024/01/18325.2500.0025.2038,1740.04%
2024/01/17925.29125.3525.1588,1420.10%
2024/01/16525.590.425.7525.504.67,8860.06%
2024/01/100.226.4000.0026.200.27,8810.00%
2024/01/092.626.4210826.3526.35-105.47,872-1.34% 大賣/鉅額交易
2024/01/0800.001526.5726.50-157,929-0.19%
2024/01/050.126.5500.0026.500.17,9180.00%
2024/01/040.526.50526.4026.50-4.58,033-0.06%
2024/01/033.626.3600.0026.353.68,2580.04%
2023/12/2800.00226.7826.85-28,454-0.02%
2023/12/270.226.55126.6026.55-0.88,420-0.01%
2023/12/250.326.2800.0026.200.38,3560.00%
2023/12/2000.00226.4826.35-28,620-0.02%
2023/12/1500.000.526.9026.75-0.58,933-0.01%
2023/12/1400.002.126.8526.85-2.18,678-0.02%
2023/12/13226.4800.0026.5028,5340.02%
2023/12/050.126.7000.0026.650.18,8250.00%
2023/12/040.426.6500.0026.750.48,8460.00%
2023/11/270.226.7500.0026.500.28,2230.00%
2023/11/2100.00126.8026.80-18,262-0.01%
2023/11/1500.001626.3526.40-167,867-0.20%
2023/11/13025.8000.0025.8007,8020.00%
2023/11/100.625.7500.0025.750.67,9020.01%
2023/11/0800.000.325.8025.75-0.38,1290.00%
2023/11/060.425.90125.9025.85-0.68,325-0.01%
2023/11/0300.000.325.6525.70-0.38,5130.00%
2023/11/020.225.60125.6025.50-0.88,794-0.01%
2023/10/3000.000.525.3025.10-0.59,348-0.01%
2023/10/26525.1500.0025.1059,4710.05%
2023/10/2500.00325.4025.25-39,446-0.03%
2023/10/24625.2800.0025.2569,5050.06%
2023/10/2312.925.3100.0025.3012.99,6110.13%
2023/10/20125.3000.0025.5019,5640.01%
2023/10/191.125.8000.0025.651.19,4390.01%
2023/10/1600.000.726.1526.15-0.79,456-0.01%
2023/10/130.226.00325.9325.95-2.89,422-0.03%
2023/10/110.326.150.526.0126.10-0.29,4710.00%
2023/10/060.125.7000.0025.650.19,2570.00%
2023/10/04225.2300.0025.1029,2230.02%
2023/10/030.125.5500.0025.500.19,0840.00%
2023/09/280.125.7000.0025.600.19,4510.00%
2023/09/26525.6300.0025.5559,4030.05%
2023/09/2500.00125.8025.85-19,264-0.01%
2023/09/222.325.760.325.9025.7029,3710.02%
2023/09/2119.325.8300.0025.6519.39,3770.21%
2023/09/190.926.352.326.2626.20-1.49,043-0.01%
2023/09/180.426.4000.0026.350.49,0940.00%
2023/09/150.326.551.126.3626.40-0.89,133-0.01%
2023/09/141.526.3700.0026.551.58,9020.02%
2023/09/121.926.111.326.1226.250.68,9940.01%
2023/09/1100.000.826.3026.15-0.88,983-0.01%
2023/09/06126.2000.0026.1018,9510.01%
2023/09/042426.4000.0026.40248,8570.27%
2023/09/0100.006.826.4126.35-6.88,878-0.08%
2023/08/300.126.7000.0026.650.18,7410.00%
2023/08/221026.8000.0026.80109,1840.11%
2023/08/2100.001026.8026.65-109,219-0.11%
2023/08/181.126.564026.4926.55-38.99,269-0.42%
2023/08/171026.4300.0026.35109,2480.11%
2023/08/163226.5500.0026.55329,1780.35%
2023/08/150.227.0000.0026.900.29,1790.00%
2023/08/142.227.2000.0027.102.29,2170.02%
2023/08/112.227.6900.0027.602.29,3540.02%
2023/08/101.527.801027.8027.80-8.59,369-0.09%
2023/08/09127.75127.7527.8509,2970.00%
2023/08/08229.4000.0029.3529,0210.02%
2023/08/071.429.3500.0029.451.48,7300.02%
2023/08/04129.101.329.2829.15-0.38,5530.00%
2023/08/0240829.3400.0029.004088,3974.86% 大買/鉅額交易
2023/08/0150029.4500.0029.505008,2246.08% 大買/鉅額交易
2023/07/3100.00129.4029.40-18,200-0.01%
2023/07/286.129.1600.0029.256.18,0410.08%
2023/07/2700.00129.2529.25-18,007-0.01%
2023/07/252.428.4300.0028.402.48,1430.03%
2023/07/246.128.1900.0028.206.18,1630.07%
2023/07/2000.00128.4528.50-18,341-0.01%
2023/07/18228.350.428.3528.451.68,3090.02%
2023/07/120.228.1500.0028.150.28,1870.00%
2023/07/11328.0200.0028.0538,2150.04%
2023/07/100.727.8800.0027.850.78,2130.01%
2023/07/073.127.5000.0027.653.18,1550.04%
2023/07/061,50227.8800.0027.701,5028,08218.58% 大買/鉅額交易
2023/07/0550028.1000.0028.105007,7676.44% 大買/鉅額交易
2023/07/04428.1000.0028.2047,7110.05%
2023/06/270.528.1500.0028.100.57,6690.01%
2023/06/26128.1000.0028.0517,6460.01%
2023/06/2100.00128.2528.20-17,626-0.01%
2023/06/201.128.0500.0028.101.17,6370.01%
2023/06/190.128.0500.0028.100.17,6760.00%
2023/06/15128.100.228.1628.100.87,5870.01%
2023/06/1300.00228.3028.25-27,859-0.03%
2023/06/12228.1000.0028.1028,0440.02%
2023/06/091.228.35128.3528.350.28,2070.00%
2023/06/071028.3000.0028.35108,4560.12%
2023/06/060.328.2000.0028.250.38,4860.00%
2023/06/051128.250.328.2028.1510.78,5140.13%
2023/06/0200.001028.0528.20-108,487-0.12%
2023/06/0100.001028.0027.90-108,487-0.12%
2023/05/29228.050.528.0528.101.58,2050.02%
2023/05/261.227.9700.0028.001.28,3470.01%
2023/05/2520.128.0500.0028.0020.18,3650.24%
2023/05/24028.3500.0028.3508,3950.00%
2023/05/230.128.20128.2028.20-0.98,328-0.01%
2023/05/1900.001128.1028.20-118,292-0.13%
2023/05/1700.003.427.6727.90-3.48,109-0.04%
2023/05/1600.00127.4527.50-17,857-0.01%
2023/05/151027.0514.927.2027.30-4.97,807-0.06%
2023/05/121027.15227.1527.1587,8110.10%
2023/05/1100.00227.3027.30-27,806-0.03%
2023/05/102327.3000.0027.35237,7940.30%
2023/05/090.727.2800.0027.350.77,8210.01%
2023/05/050.127.2500.0027.200.17,8290.00%
2023/05/041026.9500.0027.15107,8500.13%
2023/05/0337.127.0700.0027.0537.17,9050.47%
2023/05/022.727.1200.0027.202.78,2290.03%
2023/04/280.226.75126.7526.75-0.88,466-0.01%
2023/04/261026.6000.0026.60108,4370.12%
2023/04/251.226.57126.6026.550.28,4420.00%
2023/04/240.126.5000.0026.500.18,3830.00%
2023/04/21126.3000.0026.3518,5380.01%
2023/04/18126.5000.0026.6019,0240.01%
2023/04/141626.6300.0026.60169,0590.18%
2023/04/114.326.35226.4026.452.39,1150.03%
2023/04/100.326.3500.0026.300.39,0780.00%
2023/04/0700.00026.2526.2009,0840.00%
2023/04/06126.201026.3026.20-99,079-0.10%
2023/03/310.226.3000.0026.100.29,0450.00%
2023/03/270.226.30326.1526.20-2.88,974-0.03%
2023/03/230.726.1000.0026.100.79,1850.01%
2023/03/220.425.602.425.8825.95-29,291-0.02%
2023/03/210.225.55325.5725.40-2.89,397-0.03%
2023/03/1600.000.525.4525.30-0.59,266-0.01%
2023/03/15325.6800.0025.6039,2250.03%
2023/03/146.225.8300.0025.806.29,1550.07%
2023/03/1300.00126.0026.10-19,006-0.01%
2023/03/10226.15326.3526.15-18,939-0.01%
2023/03/09126.4000.0026.4518,8760.01%
2023/03/080.226.6000.0026.600.29,4940.00%
2023/03/060.126.6500.0026.600.19,7200.00%
2023/03/0300.00126.5026.40-19,859-0.01%
2023/03/02126.2500.0026.4019,9590.01%
2023/03/011726.5000.0026.45179,9810.17%
2023/02/24126.6500.0026.6519,8130.01%
2023/02/230.126.8000.0026.800.19,6980.00%
2023/02/200.126.8000.0026.850.19,8780.00%
2023/02/17126.6000.0026.6019,9940.01%
2023/02/15126.55026.7026.60110,4660.01%
2023/02/101.226.5200.0026.601.210,4810.01%
2023/02/08326.4000.0026.35310,6280.03%
2023/02/063.226.3600.0026.353.210,6310.03%
2023/01/31326.5000.0026.45310,8070.03%
2023/01/300.227.30226.9527.30-1.810,592-0.02%
2023/01/13226.351026.5026.35-810,296-0.08%
2023/01/1200.00226.4526.40-210,533-0.02%
2023/01/10426.80127.0027.00310,5620.03%
2023/01/090.226.900.126.8027.000.110,5290.00%
2023/01/061.226.260.326.2826.300.910,4050.01%
2023/01/050.126.2500.0026.250.110,5680.00%
2023/01/040.225.9500.0026.000.210,6830.00%
2023/01/03625.7000.0025.90610,9270.05%
2022/12/29225.800.325.8025.651.711,0420.02%
2022/12/262.326.0300.0026.102.311,3920.02%
2022/12/210.126.0000.0026.000.112,2280.00%
2022/12/16126.1000.0026.15112,4250.01%
2022/12/140.826.4000.0026.500.812,4120.01%
2022/12/090.226.2500.0026.250.212,4870.00%
2022/12/080.126.1000.0026.050.112,5680.00%
2022/12/06225.9000.0025.80212,5950.02%
2022/11/3000.000.126.6026.65-0.112,6560.00%
2022/11/2900.00126.5026.50-112,035-0.01%
2022/11/250.226.40126.2526.30-0.811,936-0.01%
2022/11/230.126.1000.0026.100.111,8820.00%
2022/11/22026.0500.0026.05011,9250.00%
2022/11/210.426.1000.0026.050.411,9010.00%
2022/11/1600.00126.4026.45-111,820-0.01%
2022/11/11026.500.226.4526.55-0.211,4350.00%
2022/11/090.525.9600.0026.000.511,3540.00%
2022/11/070.125.5000.0025.600.111,3810.00%
2022/11/0400.000.125.8025.75-0.111,4870.00%
2022/10/280.125.0000.0025.050.112,7340.00%
2022/10/27125.3000.0025.05112,7580.01%
2022/10/26025.4000.0025.30012,7200.00%
2022/10/250.225.20124.9525.15-0.812,628-0.01%
2022/10/240.124.75024.7524.700.112,6850.00%
2022/10/210.424.55124.4524.50-0.612,6950.00%
2022/10/2000.000.223.9024.25-0.212,7110.00%
2022/10/191.224.2000.0024.051.212,4550.01%
2022/10/180.224.403.124.3624.40-312,381-0.02%
2022/10/170.224.320.124.4024.350.112,4240.00%
2022/10/14324.500.524.6824.502.512,3380.02%
2022/10/13124.5000.0024.55112,2940.01%
2022/10/120.925.102.224.9625.10-1.312,086-0.01%
2022/10/111.925.2000.0025.051.912,0500.02%
2022/10/0600.00126.0026.05-111,876-0.01%
2022/10/040.125.6000.0025.850.112,0100.00%
2022/10/034.225.820.325.8025.703.911,9280.03%
2022/09/301026.4500.0026.251011,8470.08%
2022/09/2800.00426.3426.45-411,616-0.03%
2022/09/27226.1000.0026.15211,3480.02%
2022/09/262.226.3000.0026.252.211,3440.02%
2022/09/236.326.7700.0026.706.311,3050.06%
2022/09/22726.7600.0026.80711,3490.06%
2022/09/2100.00527.1027.10-511,282-0.04%
2022/09/20227.1000.0027.25211,2260.02%
2022/09/160.227.4000.0027.550.211,2470.00%
2022/09/146.427.14527.2027.051.411,0040.01%
2022/09/131.927.4700.0027.451.911,1940.02%
2022/09/07427.0800.0026.95411,6670.03%
2022/09/060.327.3800.0027.450.311,6490.00%
2022/09/02527.0000.0027.00511,7660.04%
2022/09/01227.0800.0027.10211,7890.02%
2022/08/3000.00127.1527.20-111,552-0.01%
2022/08/29127.1000.0027.20111,5460.01%
2022/08/260.427.4700.0027.450.411,4990.00%
2022/08/250.227.3500.0027.300.211,5540.00%
2022/08/244.126.9000.0027.004.111,7040.04%
2022/08/23227.0500.0027.00212,6260.02%
2022/08/22127.4000.0027.40112,8050.01%
2022/08/190.427.7000.0027.600.412,9740.00%
2022/08/180.327.7500.0027.750.313,1990.00%
2022/08/16127.40427.4527.65-313,368-0.02%
2022/08/12227.3000.0027.45213,8030.01%
2022/08/10227.105.627.1327.20-3.614,470-0.02%
2022/08/0800.00127.9028.00-113,851-0.01%
2022/08/050.127.70227.6527.65-1.913,808-0.01%
2022/08/03227.1500.0027.35214,1590.01%
2022/08/02127.0500.0027.25114,4810.01%
2022/08/010.227.5000.0027.450.214,8110.00%
2022/07/28027.302.127.2927.25-2.114,962-0.01%
2022/07/270.127.0000.0026.950.114,8840.00%
2022/07/26426.4300.0026.50414,8380.03%
2022/07/254.226.3900.0026.504.214,8320.03%
2022/07/22026.1000.0026.05015,0050.00%
2022/07/200.425.7000.0025.600.415,0610.00%
2022/07/15125.45525.4525.30-415,302-0.03%
2022/07/1400.00125.7525.80-115,370-0.01%
2022/07/1300.000.225.7025.85-0.215,4160.00%
2022/07/120.225.25125.2525.20-0.815,5840.00%
2022/07/113.125.7800.0025.653.115,6530.02%
2022/07/08126.0000.0026.00115,9460.01%
2022/07/070.426.2000.0026.100.416,0350.00%
2022/07/061.126.3200.0026.101.116,1790.01%
2022/07/0400.004.526.3326.55-4.516,521-0.03%
2022/06/2900.000.227.1527.20-0.217,2830.00%
2022/06/280.127.1500.0027.150.117,5070.00%
2022/06/2700.00227.4527.15-217,632-0.01%
2022/06/24027.3500.0027.35017,6210.00%
2022/06/230.126.95026.9526.950.117,6770.00%
2022/06/22326.6200.0026.75317,6900.02%
2022/06/21027.10126.9527.10-117,776-0.01%
2022/06/200.526.1000.0026.100.517,8000.00%
2022/06/172.226.6900.0026.752.217,6490.01%
2022/06/161.327.16127.6027.100.317,5280.00%
2022/06/1500.00127.4027.20-117,932-0.01%
2022/06/14526.8000.0027.00518,1350.03%
2022/06/132.326.670.526.8026.951.818,2140.01%
2022/06/080.127.5000.0027.450.118,2460.00%
2022/06/07127.2000.0027.30118,3260.01%
2022/06/061.127.2700.0027.301.118,3380.01%
2022/06/02327.3000.0027.35318,7360.02%
2022/06/01227.6500.0027.65219,1090.01%
2022/05/310.128.1500.0028.150.119,0950.00%
2022/05/3000.004.728.0828.20-4.718,147-0.03%
2022/05/27027.90227.9028.00-218,020-0.01%
2022/05/26227.40327.6227.70-117,998-0.01%
2022/05/25227.40127.1027.40118,0280.01%
2022/05/240.127.4000.0027.350.118,2270.00%
2022/05/231.226.98227.3027.25-0.818,1620.00%
2022/05/2000.00227.1027.15-218,195-0.01%
2022/05/194.426.45926.6426.85-4.617,955-0.03%
2022/05/183.226.413626.6827.30-32.817,617-0.19%
2022/05/172525.951125.8026.001417,1290.08%
2022/05/161.125.5300.0025.651.117,0360.01%
2022/05/130.125.6000.0025.500.116,9410.00%
2022/05/122.725.6900.0025.352.716,8200.02%
2022/05/110.126.2300.0026.150.116,4700.00%
2022/05/10126.3000.0026.20116,4000.01%
2022/05/094.226.6400.0026.404.216,1830.03%
2022/05/063.127.24827.2927.40-4.916,155-0.03%
2022/05/053.228.0300.0027.803.216,1940.02%
2022/05/040.328.1800.0028.050.316,2510.00%
2022/05/03428.193128.1628.15-2716,504-0.16%
2022/04/2938.328.50128.5528.5037.316,7570.22%
2022/04/2813.128.031328.2528.200.117,0240.00%
2022/04/27328.3000.0028.30316,8770.02%
2022/04/2600.0034.129.0028.80-34.116,848-0.20%
2022/04/251328.36228.4028.301116,8540.07%
2022/04/22128.30528.8528.85-416,762-0.02%
2022/04/21428.48128.6028.55316,8390.02%
2022/04/200.328.8500.0028.850.316,9430.00%
2022/04/196.228.7100.0028.556.216,9860.04%
2022/04/1813.228.6500.0028.5513.217,2280.08%
2022/04/157.129.3414.229.3729.25-7.117,071-0.04%
2022/04/14329.8223.129.6529.55-20.117,028-0.12%
2022/04/130.230.359.330.3930.35-9.116,772-0.05%
2022/04/1211.630.14130.2530.1510.616,6690.06%
2022/04/116.730.62630.8330.650.716,4680.00%
2022/04/08330.4500.0030.55316,2240.02%
2022/04/073.630.56130.9030.052.616,1090.02%
2022/04/0610.130.750.130.5030.751015,7550.06%
2022/04/01129.5500.0029.65115,4640.01%
2022/03/3110.129.42829.6029.552.115,3450.01%
2022/03/301.128.7700.0028.951.115,0360.01%
2022/03/29128.6500.0028.75114,9030.01%
2022/03/28128.40128.7028.90014,8230.00%
2022/03/25228.53128.6028.65114,7160.01%
2022/03/24128.551.128.5128.65-0.114,6930.00%
2022/03/230.228.4713.128.1628.60-12.814,691-0.09%
2022/03/224.727.86127.9528.003.714,4630.03%
2022/03/2110.127.88228.0327.858.114,4660.06%
2022/03/181.227.760.127.9528.151.114,4720.01%
2022/03/170.127.5032.627.7827.55-32.514,144-0.23%
2022/03/15026.9400.0026.95014,1880.00%
2022/03/142.226.67526.6026.75-2.814,192-0.02%
2022/03/11126.60126.6026.65014,2550.00%
2022/03/101.126.5000.0026.751.114,3400.01%
2022/03/082.325.862.225.9125.900.114,4300.00%
2022/03/079.226.19526.2526.304.214,0690.03%
2022/03/042.126.64126.7526.801.114,1980.01%
2022/03/03226.83026.9026.85214,1960.01%
2022/03/02226.5500.0026.90214,3500.01%
2022/03/01826.6100.0026.65814,2750.06%
2022/02/254.126.25226.3026.452.114,1700.01%
2022/02/244.326.4400.0026.604.313,9490.03%
2022/02/2312.126.8400.0027.0512.113,6370.09%
2022/02/2220.826.9600.0026.9520.813,6700.15%
2022/02/21327.2500.0027.25313,5360.02%
2022/02/182.127.31227.4527.350.113,5710.00%
2022/02/17327.5200.0027.45313,6640.02%
2022/02/151.127.4000.0027.351.113,7870.01%
2022/02/141.327.3600.0027.451.313,7530.01%
2022/02/1100.00127.7027.75-113,732-0.01%
2022/02/09327.57127.6027.75213,6700.01%
2022/02/080.227.752.227.7527.70-213,469-0.01%
2022/02/078.126.971827.0327.05-9.913,086-0.08%
2022/01/264.126.351526.5226.45-10.912,802-0.08%
2022/01/2516.125.961926.1926.20-2.912,662-0.02%
2022/01/241.326.082126.0126.35-19.712,396-0.16%
2022/01/218.126.3900.0026.458.112,1810.07%
2022/01/20226.80426.8526.80-211,886-0.02%
2022/01/1910.727.00227.0327.008.711,8340.07%
2022/01/181.127.00127.0027.050.111,8730.00%
2022/01/172.126.98127.0027.001.111,7540.01%
2022/01/1310.127.252027.3827.40-9.911,440-0.09%
2022/01/1210.227.001527.0027.15-4.811,267-0.04%
2022/01/11126.8010.126.9026.95-9.111,128-0.08%
2022/01/103.126.24126.3026.302.110,8990.02%
2022/01/072026.00326.0525.951710,7870.16%
2022/01/06225.600.925.6025.751.110,6530.01%
2022/01/050.125.542025.3525.55-19.910,621-0.19%
2022/01/03125.5500.0025.40110,6190.01%
2021/12/280.225.35125.2525.35-0.810,676-0.01%
2021/12/27125.05025.0525.00110,5740.01%
2021/12/230.125.00025.0025.000.110,8400.00%
2021/12/21125.00124.9525.00011,0050.00%
2021/12/2000.00124.8024.80-110,981-0.01%
2021/12/170.225.1000.0025.100.210,8920.00%
2021/12/160.124.9500.0024.900.110,8340.00%
2021/12/15024.7000.0024.65011,0040.00%
2021/12/141.124.6600.0024.701.111,1580.01%
2021/12/131.225.27325.3525.00-1.811,017-0.02%
2021/12/10125.0000.0025.10110,9230.01%
2021/12/0900.0010.224.8425.20-10.210,848-0.09%
2021/12/08024.35824.4824.70-810,563-0.08%
2021/12/070.124.30224.1524.30-1.910,450-0.02%
2021/12/061424.1600.0024.201410,4440.13%
2021/12/0300.00124.0024.05-110,566-0.01%
2021/12/0200.00523.7723.90-510,479-0.05%
2021/12/01023.853.123.8823.85-310,470-0.03%
2021/11/300.223.7500.0023.750.210,5160.00%
2021/11/29523.6200.0023.55510,0330.05%
2021/11/26023.7500.0023.5509,9990.00%
2021/11/2500.001023.7023.90-1010,091-0.10%
2021/11/243.123.8500.0023.703.110,2000.03%
2021/11/23423.6500.0023.50410,2430.04%
2021/11/224.423.65123.6523.703.410,2230.03%
2021/11/19023.751723.7523.65-1710,210-0.17%
2021/11/180.123.902823.7923.90-27.910,166-0.27%
2021/11/170.523.6500.0023.650.510,0670.00%
2021/11/16323.471.623.5423.451.410,1100.01%
2021/11/150.223.6500.0023.550.210,1330.00%
2021/11/120.323.451.423.3623.45-1.19,994-0.01%
2021/11/1148.123.200.123.1523.20489,9830.48%
2021/11/10123.0516.323.0523.10-15.310,163-0.15%
2021/11/0900.001622.8423.00-1610,141-0.16%
2021/11/0800.000.122.9022.80-0.110,2620.00%
2021/11/050.122.80122.8022.80-0.910,594-0.01%
2021/11/041022.7900.0022.751010,9850.09%
2021/11/03022.8000.0022.75011,2540.00%
2021/11/020.122.7500.0022.800.111,4950.00%
2021/11/01222.600.122.6622.651.911,7210.02%
2021/10/294.322.63622.6022.60-1.711,805-0.01%
2021/10/2700.0030.222.8022.85-30.211,948-0.25%
2021/10/262022.70222.6522.751812,0500.15%
2021/10/2512.122.4500.0022.5012.111,9540.10%
2021/10/2200.00822.4022.40-812,087-0.07%
2021/10/201.422.4300.0022.501.412,1730.01%
2021/10/1900.000.622.4522.40-0.612,2000.00%
2021/10/183.422.35222.3522.401.412,3590.01%
2021/10/151.322.1700.0022.251.312,3710.01%
2021/10/14122.1100.0022.10112,3590.01%
2021/10/130.522.15022.1522.150.512,4330.00%
2021/10/12321.8000.0022.05312,4440.02%
2021/10/080.222.1500.0022.000.212,3250.00%
2021/10/070.222.1500.0022.150.212,3550.00%
2021/10/061.121.95321.9721.95-1.912,350-0.02%
2021/10/05122.050.722.0521.950.312,3430.00%
2021/10/042.122.00521.9522.00-2.912,339-0.02%
2021/10/015.321.8300.0022.005.312,3060.04%
2021/09/300.122.051.221.9822.10-1.112,129-0.01%
2021/09/291.121.96222.1022.05-0.912,130-0.01%
2021/09/280.122.10222.1522.15-1.912,029-0.02%
2021/09/271.422.0800.0022.051.412,0550.01%
2021/09/245.122.20122.1522.154.112,0720.03%
2021/09/230.722.1400.0022.100.712,1570.01%
2021/09/229.121.7200.0021.759.112,1370.08%
2021/09/1700.00622.1122.00-611,916-0.05%
2021/09/165.522.201.422.1822.204.111,7620.03%
2021/09/1500.00222.1022.15-211,772-0.02%
2021/09/14222.2000.0022.20211,7660.02%
2021/09/130.122.1032.121.9622.05-3211,681-0.27%
2021/09/10022.1000.0022.05011,6960.00%
2021/09/09221.9000.0021.90211,9620.02%
2021/09/0828.222.163122.0922.05-2.811,870-0.02%
2021/09/07322.32522.3522.40-211,765-0.02%
2021/09/0626.122.34122.3022.3525.111,6890.22%
2021/09/0300.00222.2322.30-211,664-0.02%
2021/09/02522.0200.0022.05511,5970.04%
2021/09/01422.20222.2322.20211,5580.02%
2021/08/31222.10522.1022.35-311,477-0.03%
2021/08/300.822.0800.0022.150.811,2260.01%
2021/08/275.221.75121.8021.854.211,0740.04%
2021/08/26121.350.221.4021.400.810,9380.01%
2021/08/25121.4000.0021.40110,9430.01%
2021/08/241.121.24321.2521.45-1.910,915-0.02%
2021/08/23121.10121.1521.10010,9370.00%
2021/08/200.521.102.121.0021.05-1.611,007-0.01%
2021/08/194.320.95220.9020.952.311,3060.02%
2021/08/1800.00121.0521.05-111,210-0.01%
2021/08/17220.95421.1021.10-211,252-0.02%
2021/08/162.221.0500.0021.002.211,2100.02%
2021/08/133.221.1100.0021.153.211,0740.03%
2021/08/1210.821.2600.0021.3510.811,1170.10%
2021/08/1110.121.32921.4521.451.111,0950.01%
2021/08/10122.0500.0022.15110,9540.01%
2021/08/092022.1000.0022.202011,0020.18%
2021/08/06022.3512.222.3022.30-12.210,922-0.11%
2021/08/050.122.352422.2522.35-23.911,104-0.21%
2021/08/04122.20522.2022.20-411,693-0.03%
2021/08/0300.00222.1522.15-211,842-0.02%
2021/08/022.522.105.822.0022.10-3.312,114-0.03%
2021/07/3000.001.121.9021.85-1.112,022-0.01%
2021/07/2900.00721.9521.95-711,980-0.06%
2021/07/280.321.852321.8921.95-22.712,017-0.19%
2021/07/270.221.9500.0021.950.212,2310.00%
2021/07/230.121.95321.9021.95-2.912,320-0.02%
2021/07/210.921.6900.0021.700.912,2270.01%
2021/07/203.121.5600.0021.553.112,3220.03%
2021/07/193.621.60221.7521.701.612,3470.01%
2021/07/1610.621.70521.7021.705.612,3660.04%
2021/07/151.421.6500.0021.651.412,3920.01%
2021/07/140.121.6000.0021.650.112,5040.00%
2021/07/130.121.5500.0021.600.112,6220.00%
2021/07/127.821.5300.0021.457.812,6660.06%
2021/07/0911.721.4000.0021.5011.712,6680.09%
2021/07/085.121.4100.0021.405.112,6570.04%
2021/07/07221.3800.0021.45212,7180.02%
2021/07/060.521.45421.4121.45-3.612,755-0.03%
2021/07/051.321.32021.3521.351.212,7900.01%
2021/07/02321.2000.0021.15312,8250.02%
2021/07/01521.2000.0021.20512,8470.04%
2021/06/301.321.2500.0021.251.312,9250.01%
2021/06/290.121.300.221.3021.25-0.212,9040.00%
2021/06/280.121.30121.3021.35-0.912,999-0.01%
2021/06/24021.1000.0021.10013,1720.00%
2021/06/230.121.05121.1521.05-0.913,384-0.01%
2021/06/220.521.0500.0021.000.513,3810.00%
2021/06/21320.8500.0020.90313,4620.02%
2021/06/180.521.0500.0020.800.513,4410.00%
2021/06/17321.0000.0021.10313,1490.02%
2021/06/162.521.04221.0521.150.513,4640.00%
2021/06/150.721.2000.0021.100.713,4420.01%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/09221.0300.0020.95213,8540.01%
2021/06/080.121.1500.0021.150.113,8630.00%
2021/06/070.221.0300.0021.000.214,0640.00%
2021/06/041121.060.221.1021.0510.814,1660.08%
2021/06/0300.001221.1021.15-1214,367-0.08%
2021/06/0212.521.1000.0021.1012.514,5140.09%
2021/06/0100.004020.9521.00-4014,534-0.28%
2021/05/31020.9500.0020.95014,7260.00%
2021/05/280.320.850.120.8020.850.214,8530.00%
2021/05/26120.7000.0020.70115,0090.01%
2021/05/250.120.80520.6520.70-4.915,166-0.03%
2021/05/21620.7300.0020.75615,3380.04%
2021/05/201020.5000.0020.451015,3680.07%
2021/05/19420.601520.5520.55-1115,323-0.07%
2021/05/1854.520.74420.7320.8550.515,2030.33%
2021/05/1725.220.3100.0020.1025.215,2150.17%
2021/05/14020.750.120.7020.75014,8380.00%
2021/05/1300.00420.5620.40-414,669-0.03%
2021/05/1263.720.775.121.1920.5558.614,2790.41%
2021/05/112121.501321.5421.35813,5310.06%
2021/05/1014.821.705521.6521.75-40.213,365-0.30%
2021/05/070.121.5000.0021.500.113,3800.00%
2021/05/06121.3000.0021.20113,4420.01%
2021/05/053.521.1600.0021.053.513,3730.03%
2021/05/044921.4300.0021.154913,3530.37%
2021/05/0300.004021.3021.25-4013,105-0.31%
2021/04/29121.4500.0021.40113,1740.01%
2021/04/280.321.5020.221.4521.50-19.913,234-0.15%
2021/04/2700.002021.4521.55-2013,554-0.15%
2021/04/26021.503221.4721.55-3213,554-0.24%
2021/04/230.221.3400.0021.400.213,5100.00%
2021/04/2200.00321.3321.35-313,547-0.02%
2021/04/2100.00121.3021.25-113,490-0.01%
2021/04/20021.450.221.4021.45-0.213,4830.00%
2021/04/192.221.430.121.3521.452.113,3850.02%
2021/04/16221.171121.2021.20-913,325-0.07%
2021/04/150.521.101121.1021.10-10.513,406-0.08%
2021/04/141021.000.221.0021.009.813,3650.07%
2021/04/131021.0000.0021.001013,3960.07%
2021/04/1211.220.910.221.0020.951113,3830.08%
2021/04/09020.90020.9020.85013,3670.00%
2021/04/081020.9000.0020.901013,3570.07%
2021/04/0714.120.99121.0021.0013.113,5220.10%
2021/04/06021.1000.0021.00013,4740.00%
2021/03/3110.521.10221.2021.158.513,2930.06%
2021/03/30221.05121.2021.10113,1430.01%
2021/03/29121.052521.0521.10-2413,008-0.18%
2021/03/2600.00120.9520.90-112,883-0.01%
2021/03/25120.7000.0020.80112,6340.01%
2021/03/241420.7000.0020.651412,6360.11%
2021/03/2312.620.65420.6520.658.612,5440.07%
2021/03/22220.5000.0020.50212,5980.02%
2021/03/19220.4000.0020.40212,6560.02%
2021/03/18020.758.220.7020.65-8.112,355-0.07%
2021/03/1700.00220.6520.60-212,356-0.02%
2021/03/161.520.65120.6520.700.512,2090.00%
2021/03/153.120.555920.6020.55-55.912,273-0.46%
2021/03/1260.720.508.920.4520.5051.812,4660.42%
2021/03/11220.453220.5520.40-3012,589-0.24%
2021/03/1010.320.3500.0020.4010.312,4720.08%
2021/03/09520.35220.3520.30312,3680.02%
2021/03/081.120.2000.0020.101.112,1990.01%
2021/03/05120.1000.0020.15112,1060.01%
2021/03/041520.060.120.1520.1014.912,5470.12%
2021/02/26519.9900.0019.95512,2110.04%
2021/02/2500.00820.3520.45-811,683-0.07%
2021/02/243.320.343420.2720.15-30.711,541-0.27%
2021/02/2314.120.111020.2020.204.111,4520.04%
2021/02/22219.9500.0019.95211,3860.02%
2021/02/191.319.95219.9019.95-0.711,449-0.01%
2021/02/18219.900.519.9019.851.611,4620.01%
2021/02/172.519.79519.8019.80-2.511,535-0.02%
2021/02/053019.70419.6619.602611,3260.23%
2021/02/04119.5500.0019.50111,3580.01%
2021/02/0300.00219.6019.60-211,539-0.02%
2021/02/02119.4000.0019.40111,6260.01%
2021/02/01319.455.219.4519.35-2.211,555-0.02%
2021/01/29619.1800.0019.15611,5390.05%
2021/01/28319.402019.4519.50-1711,250-0.15%
2021/01/272019.6000.0019.552011,0530.18%
2021/01/250.219.7000.0019.650.210,9550.00%
2021/01/222.119.60119.5519.501.111,0430.01%
2021/01/213.519.7500.0019.603.510,9120.03%
2021/01/207.419.67119.8019.556.410,7810.06%
2021/01/1900.001119.9519.90-1110,397-0.11%
2021/01/18519.95119.9519.90410,2710.04%
2021/01/150.520.1500.0020.100.510,1210.00%
2021/01/14620.10120.1520.20510,0130.05%
2021/01/13220.1800.0020.1529,9290.02%
2021/01/120.720.2000.0020.100.79,8270.01%
2021/01/115.220.351.120.3520.404.29,8000.04%
2021/01/080.320.3000.0020.350.39,7060.00%
2021/01/071.120.1500.0020.151.19,5900.01%
2021/01/0500.002.620.3020.30-2.69,442-0.03%
2021/01/042020.2500.0020.15209,4380.21%
2020/12/31120.30520.2720.35-49,368-0.04%
2020/12/302.620.262120.1620.35-18.49,299-0.20%
2020/12/280.519.9500.0019.950.59,0720.01%
2020/12/251.519.9300.0019.951.59,1960.02%
2020/12/240.119.90119.9019.85-0.99,257-0.01%
2020/12/2310.119.8500.0019.8010.19,3570.11%
2020/12/211019.802.419.9019.957.69,8460.08%
2020/12/1800.001.419.9519.85-1.49,952-0.01%
2020/12/17020.00120.0019.95-110,047-0.01%
2020/12/160.520.0500.0020.050.510,1010.00%
2020/12/15119.85019.8519.85110,0760.01%
2020/12/140.819.9500.0019.900.810,0540.01%
2020/12/1100.00420.0020.00-410,081-0.04%
2020/12/100.319.9000.0019.850.39,9740.00%
2020/12/090.419.8000.0019.750.49,8880.00%
2020/12/08219.9300.0019.9029,6420.02%
2020/12/070.220.30420.2020.20-3.89,381-0.04%
2020/12/041.720.30120.3020.300.79,3400.01%
2020/12/03120.1500.0020.1519,2420.01%
2020/12/02220.1000.0020.2029,3240.02%
2020/12/01020.3000.0020.2009,5440.00%
2020/11/302.520.2200.0020.302.59,5820.03%
2020/11/27120.2800.0020.2019,2470.01%
2020/11/261.220.3500.0020.351.29,1780.01%
2020/11/24020.2000.0020.1509,3780.00%
2020/11/230.120.35320.3020.35-2.99,522-0.03%
2020/11/200.720.3500.0020.250.79,4850.01%
2020/11/190.520.4500.0020.450.59,4840.01%
2020/11/1800.0026.520.5020.60-26.59,437-0.28%
2020/11/170.620.45120.3520.50-0.49,3830.00%
2020/11/160.520.45220.3820.45-1.59,674-0.02%
2020/11/130.720.2000.0020.200.79,6420.01%
2020/11/1200.00520.1520.00-59,641-0.05%
2020/11/11720.3613.820.2920.45-6.89,636-0.07%
2020/11/100.220.14520.1020.15-4.89,534-0.05%
2020/11/092.520.00320.0020.00-0.59,5490.00%
2020/11/0600.00119.9019.90-110,358-0.01%
2020/11/0500.00219.8519.70-210,863-0.02%
2020/11/040.319.65319.6019.65-2.711,235-0.02%
2020/11/03119.70019.6519.65111,4930.01%
2020/11/02219.5000.0019.50211,7110.02%
2020/10/302.119.2400.0019.202.111,8410.02%
2020/10/29319.38119.4019.35211,7530.02%
2020/10/280.119.6500.0019.600.111,8430.00%
2020/10/2600.005.519.6119.65-5.512,141-0.05%
2020/10/232.219.5500.0019.502.212,3800.02%
2020/10/220.819.6500.0019.600.812,5700.01%
2020/10/160.119.6000.0019.500.112,8780.00%
2020/10/15219.5000.0019.50212,9930.02%
2020/10/140.119.8000.0019.700.112,9540.00%
2020/10/13119.7500.0019.80112,9950.01%
2020/10/121.519.9500.0019.901.513,0870.01%
2020/10/070.220.00219.8519.90-1.813,182-0.01%
2020/10/0600.00319.8819.90-313,360-0.02%
2020/10/0500.00219.6019.65-213,468-0.01%
2020/09/30219.50219.8019.50013,5820.00%
2020/09/29019.80319.7019.70-313,547-0.02%
2020/09/283.119.56019.8019.70313,6130.02%
2020/09/251.419.2500.0019.151.413,6650.01%
2020/09/241119.1100.0019.001113,6500.08%
2020/09/23619.5500.0019.55613,3070.05%
2020/09/22119.65119.8019.65013,1850.00%
2020/09/1800.00020.2020.10013,1560.00%
2020/09/17219.9300.0019.95213,1610.02%
2020/09/161.120.151.620.0620.10-0.613,1760.00%
2020/09/15020.0500.0019.95013,1200.00%
2020/09/141.320.0000.0019.951.313,3910.01%
2020/09/112.319.9200.0020.002.313,4510.02%
2020/09/103.219.750.120.0019.953.213,5180.02%
2020/09/092.119.6900.0019.852.113,6170.02%
2020/09/08419.9500.0019.90413,6600.03%
2020/09/070.219.9000.0019.800.213,8950.00%
2020/09/04219.80019.9019.75214,1120.01%
2020/09/03220.0000.0019.90213,9870.01%
2020/09/02419.95020.0019.95414,0240.03%
2020/09/013.120.001920.0120.00-15.914,112-0.11%
2020/08/31320.20120.2020.05214,1250.01%
2020/08/283.420.13020.2520.203.414,1800.02%
2020/08/27320.0700.0020.05314,3880.02%
2020/08/252.220.2600.0020.252.214,6310.02%
2020/08/21920.25920.4020.50015,2970.00%
2020/08/201020.25520.3520.15515,3250.03%
2020/08/19520.6500.0020.50515,0830.03%
2020/08/172.120.4100.0020.452.115,1870.01%
2020/08/14720.4100.0020.45715,2260.05%
2020/08/121020.481520.5020.40-515,179-0.03%
2020/08/112.121.881521.8621.85-12.914,395-0.09%
2020/08/101.121.861421.8121.90-12.913,941-0.09%
2020/08/070.121.705421.6221.65-53.913,648-0.39%
2020/08/064021.5900.0021.604013,4590.30%
2020/08/04421.25221.3021.25213,3460.01%
2020/08/03721.2500.0021.20713,3600.05%
2020/07/3100.006021.4021.40-6013,269-0.45%
2020/07/306021.481421.4021.504613,2910.35%
2020/07/29821.3500.0021.35813,1960.06%
2020/07/287.621.1500.0021.207.613,3140.06%
2020/07/27021.001021.0020.95-1013,443-0.07%
2020/07/241021.12521.1521.05513,5900.04%
2020/07/230.121.2500.0021.250.113,6510.00%
2020/07/220.121.30421.2521.30-3.913,788-0.03%
2020/07/200.521.3000.0021.250.514,0740.00%
2020/07/171521.3200.0021.301514,3240.10%
2020/07/16021.2500.0021.25014,7550.00%
2020/07/141.321.1900.0021.101.314,9920.01%
2020/07/130.521.20121.1021.20-0.515,2220.00%
2020/07/100.121.1500.0021.100.115,4450.00%
2020/07/08121.1500.0021.15115,7320.01%
2020/07/0710.121.1500.0021.1510.115,8840.06%
2020/07/0600.00221.1821.15-216,003-0.01%
2020/07/03620.973521.0021.00-2916,161-0.18%
2020/07/0200.00520.9020.95-516,347-0.03%
2020/07/013520.8000.0020.853516,6090.21%
2020/06/293020.7000.0020.653017,0400.18%
2020/06/234.120.711020.7520.80-5.917,679-0.03%
2020/06/222020.701020.7020.751017,9390.06%
2020/06/191020.7300.0020.701018,5890.05%
2020/06/18120.801120.7520.75-1018,970-0.05%
2020/06/17020.9000.0020.85019,7180.00%
2020/06/160.320.95120.8520.90-0.720,5430.00%
2020/06/150.420.70120.7520.60-0.621,6570.00%
2020/06/124.520.61120.5620.753.522,1980.02%
2020/06/11220.98121.1520.90122,9580.00%
2020/06/100.121.2500.0021.250.123,3230.00%
2020/06/09321.202.921.2021.250.124,2680.00%
2020/06/080.121.3000.0021.300.125,0030.00%
2020/06/05021.2500.0021.25024,9860.00%
2020/06/040.121.201.121.1121.25-0.925,3980.00%
2020/06/0300.00221.1821.10-225,742-0.01%
2020/06/02020.951220.9020.95-1225,631-0.05%
2020/06/01120.801420.7720.70-1325,514-0.05%
2020/05/291.520.3000.0020.401.525,2790.01%
2020/05/282.420.3300.0020.252.424,8040.01%
2020/05/2700.00120.2020.25-125,0530.00%
2020/05/260.220.201020.1620.15-9.825,163-0.04%
2020/05/25219.88020.1020.00225,2400.01%
2020/05/221319.9600.0020.001325,3000.05%
2020/05/1910.120.1500.0020.1010.125,4160.04%
2020/05/18020.101620.0019.95-1625,421-0.06%
2020/05/152.520.00120.1519.951.525,3810.01%
2020/05/141.520.0700.0020.051.525,3020.01%
2020/05/130.820.1000.0020.050.825,2160.00%
2020/05/080.119.9500.0019.850.125,1560.00%
2020/05/0700.000.419.9019.80-0.425,1530.00%
2020/05/06119.6500.0019.70125,2490.00%
2020/05/05119.7500.0019.75125,2650.00%
2020/05/04819.6900.0019.65825,3420.03%
2020/04/300.120.15220.1820.10-1.925,228-0.01%
2020/04/291.120.00319.9220.00-1.925,265-0.01%
2020/04/280.119.85619.7119.80-625,298-0.02%
2020/04/2700.001519.3519.50-1525,860-0.06%
2020/04/2433.119.1600.0019.0033.125,8090.13%
2020/04/233.219.15219.0519.051.225,6580.00%
2020/04/22419.053.618.9019.100.425,3930.00%
2020/04/21519.202319.6019.20-1825,221-0.07%
2020/04/201.219.812119.8019.85-19.824,816-0.08%
2020/04/170.519.956.120.0519.90-5.624,776-0.02%
2020/04/16119.9000.0019.85124,4970.00%
2020/04/158.119.97219.9320.056.124,2520.03%
2020/04/141.919.7000.0019.651.923,9390.01%
2020/04/13118.95618.9219.05-523,578-0.02%
2020/04/10119.201319.0519.15-1223,446-0.05%
2020/04/0900.00618.7218.75-623,220-0.03%
2020/04/0700.0010518.3818.50-10522,712-0.46% 大賣/鉅額交易
2020/04/01218.18118.2018.10122,1500.00%
2020/03/311118.301,638.718.2918.35-1,627.721,918-7.43% 大賣/鉅額交易
2020/03/3000.001,20118.2718.20-1,20121,535-5.58% 大賣/鉅額交易
2020/03/271.118.59218.4518.40-0.921,1760.00%
2020/03/262018.25218.2518.151820,6390.09%
2020/03/2530.318.12318.2018.1527.320,4850.13%
2020/03/2400.00117.4517.40-119,844-0.01%
2020/03/231316.71516.7016.50819,3860.04%
2020/03/2017.117.10317.2017.4014.118,7360.08%
2020/03/195516.164.216.1516.0550.817,9130.28%
2020/03/1851.117.1510417.1517.10-52.916,928-0.31% 大賣/
2020/03/177.117.568517.5617.35-77.916,316-0.48%
2020/03/1612.518.3514.118.2618.15-1.615,366-0.01%
2020/03/13162.318.24418.3618.95158.314,7211.08% 大買/鉅額交易
2020/03/125819.6600.0019.605813,6460.43%
2020/03/11720.230.120.3520.306.912,8140.05%
2020/03/108.720.1100.0020.308.712,6450.07%
2020/03/095620.45120.4020.355512,2100.45%
2020/03/06720.7400.0020.70711,7000.06%
2020/03/04320.7200.0020.85311,5300.03%
2020/03/030.120.8000.0020.700.111,4680.00%
2020/03/02620.6600.0020.60611,3190.05%
2020/02/271.920.8700.0020.951.911,6420.02%
2020/02/26520.8500.0020.85511,4390.04%
2020/02/2500.003020.9520.95-3011,264-0.27%
2020/02/24721.0500.0021.05711,1870.06%
2020/02/21021.3500.0021.25011,0150.00%
2020/02/203321.4600.0021.403310,9050.30%
2020/02/190.121.5000.0021.500.110,7690.00%
2020/02/18121.2600.0021.35110,7260.01%
2020/02/170.421.4000.0021.300.410,7140.00%
2020/02/140.221.3000.0021.300.210,7320.00%
2020/02/130.321.2500.0021.250.310,7220.00%
2020/02/12521.20121.3021.15410,7720.04%
2020/02/110.421.3000.0021.250.410,6620.00%
2020/02/100.921.251121.0921.20-10.110,596-0.10%
2020/02/0700.00921.1921.20-910,596-0.08%
2020/02/06221.10221.1321.20010,4400.00%
2020/02/05620.8200.0021.00610,3270.06%
2020/02/03220.6300.0020.70210,1480.02%
2020/01/31220.83120.9020.8019,8840.01%
2020/01/301620.67120.8520.60159,5840.16%
2020/01/20321.35521.4121.50-28,879-0.02%
2020/01/17021.25221.2321.25-28,729-0.02%
2020/01/160.221.15521.1021.15-4.88,717-0.06%
2020/01/151.621.09321.1221.15-1.48,744-0.02%
2020/01/14121.00221.0521.05-18,643-0.01%
2020/01/131.820.9400.0021.001.88,5730.02%
2020/01/10320.850.420.9020.852.68,7100.03%
2020/01/090.720.8000.0020.750.78,6990.01%
2020/01/08120.6500.0020.6518,7000.01%
2020/01/0700.00120.7520.75-18,605-0.01%
2020/01/031.520.9000.0020.901.58,6450.02%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/27220.9000.0020.9028,6210.02%
2019/12/267.120.9400.0020.957.18,6220.08%
2019/12/230.720.9500.0020.950.78,7900.01%
2019/12/20220.851020.9520.80-88,830-0.09%
2019/12/19220.90220.9520.8508,6820.00%
2019/12/18020.9000.0021.0008,6490.00%
2019/12/170.320.8000.0020.850.38,6740.00%
2019/12/16120.70220.7520.70-18,517-0.01%
2019/12/131.820.75120.7020.750.88,5600.01%
2019/12/12520.8300.0020.7558,3270.06%
2019/12/11220.7000.0020.7028,3140.02%
2019/12/090.320.8500.0020.800.38,3940.00%
2019/12/05220.6800.0020.6528,4350.02%
2019/12/0410.320.7000.0020.8010.38,3680.12%
2019/12/0300.00520.7520.75-58,379-0.06%
2019/11/2800.00120.9520.90-18,359-0.01%
2019/11/260.120.95020.9520.950.18,5340.00%
2019/11/220.220.8000.0020.750.28,0230.00%
2019/11/190.821.0000.0021.000.88,0230.01%
2019/11/18100.120.705120.9520.9549.18,0870.61%
2019/11/1500.00320.7720.75-38,099-0.04%
2019/11/1420220.7000.0020.702028,1012.49% 大買/鉅額交易
2019/11/13120.9000.0020.8518,2880.01%
2019/11/120.321.0000.0021.000.38,3630.00%
2019/11/11021.0500.0021.0008,8920.00%
2019/11/080.321.1000.0021.100.39,1380.00%
2019/11/04021.00120.9521.00-19,700-0.01%
2019/11/0100.001220.9520.95-129,851-0.12%
2019/10/31621.00220.9520.95410,0800.04%
2019/10/30220.750.120.9020.90210,1440.02%
2019/10/295420.7500.0020.805410,2720.53%
2019/10/28155.620.7500.0020.80155.610,3151.51% 大買/鉅額交易
2019/10/251.120.6600.0020.751.110,3660.01%
2019/10/240.520.7000.0020.700.510,4120.00%
2019/10/210.420.70120.6020.65-0.610,460-0.01%
2019/10/1839220.4500.0020.6539210,5053.73% 大買/鉅額交易
2019/10/1721520.5000.0020.5021510,3012.09% 大買/鉅額交易
2019/10/160.320.6000.0020.550.310,3040.00%
2019/10/150.120.6000.0020.500.110,2990.00%
2019/10/140.320.600.120.6020.550.210,3370.00%
2019/10/09120.3000.0020.30110,2670.01%
2019/10/083020.35120.4520.402910,2240.28%
2019/10/04220.3800.0020.45210,2510.02%
2019/10/02020.7000.0020.65010,1830.00%
2019/10/0100.00220.6520.65-210,161-0.02%
2019/09/271.420.60220.5020.50-0.610,090-0.01%
2019/09/253.320.60220.5520.651.310,1190.01%
2019/09/24420.600.820.8020.703.210,1430.03%
2019/09/23720.7600.0020.70710,1230.07%
2019/09/2000.001320.8020.80-1310,251-0.13%
2019/09/180.120.851520.8020.85-14.910,038-0.15%
2019/09/17220.55720.6320.70-59,926-0.05%
2019/09/160.120.7000.0020.600.110,1120.00%
2019/09/12220.6000.0020.55210,1080.02%
2019/09/113.720.6100.0020.603.710,2670.04%
2019/09/10220.5500.0020.60210,2650.02%
2019/09/09120.45420.4620.50-310,234-0.03%
2019/09/06120.40120.2520.40010,2980.00%
2019/09/040.120.2000.0020.200.110,4570.00%
2019/09/03119.95120.0019.95010,5030.00%
2019/09/0200.00120.0020.00-110,613-0.01%
2019/08/3000.00219.9320.00-210,809-0.02%
2019/08/28519.6500.0019.60510,7780.05%
2019/08/270.119.7000.0019.650.110,8400.00%
2019/08/262.419.6100.0019.552.410,7650.02%
2019/08/232.519.6900.0019.752.510,7690.02%
2019/08/223.219.7200.0019.753.210,7790.03%
2019/08/21519.7000.0019.65511,2710.04%
2019/08/20219.8500.0019.75211,2360.02%
2019/08/19020.00119.8519.85-111,255-0.01%
2019/08/16019.95619.8019.85-611,231-0.05%
2019/08/151.119.5800.0019.551.111,0540.01%
2019/08/142419.753919.7319.70-1511,117-0.13%
2019/08/130.320.8000.0020.700.310,7540.00%
2019/08/12120.901020.9020.85-910,530-0.09%
2019/08/074.120.5000.0020.554.110,3870.04%
2019/08/062120.5900.0020.602110,3650.20%
2019/08/051620.5500.0020.651610,2720.16%
2019/08/021220.6300.0020.651210,2450.12%
2019/08/01420.8400.0020.85410,1820.04%
2019/07/31821.0700.0021.00810,0460.08%
2019/07/30621.13121.1021.1059,9370.05%
2019/07/29221.1000.0021.10210,0210.02%
2019/07/26021.2000.0021.20010,1130.00%
2019/07/250.321.201021.1521.20-9.710,162-0.10%
2019/07/240.121.00221.0021.00-1.910,164-0.02%
2019/07/23221.050.121.0521.001.910,1950.02%
2019/07/224.221.1500.0021.054.210,3120.04%
2019/07/192.521.0500.0021.052.510,2970.02%
2019/07/180.121.00820.9521.00-7.910,415-0.08%
2019/07/1710.220.8500.0020.9010.210,4680.10%
2019/07/160.320.9000.0020.800.310,6430.00%
2019/07/152.120.8100.0020.802.110,8370.02%
2019/07/122.120.8000.0020.802.111,0090.02%
2019/07/115.420.815.120.8020.850.211,1190.00%
2019/07/09320.6800.0020.70311,2110.03%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/05120.7500.0020.80111,2310.01%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/031120.5500.0020.651111,3360.10%
2019/07/02220.6300.0020.65211,3590.02%
2019/07/01420.7800.0020.70411,3690.04%
2019/06/272020.8000.0020.902011,4190.18%
2019/06/251.320.8600.0020.851.311,4260.01%
2019/06/242.320.72120.8020.851.311,4520.01%
2019/06/21120.8500.0020.75111,4460.01%
2019/06/20020.9000.0020.90011,2930.00%
2019/06/190.520.8000.0020.900.511,2620.00%
2019/06/180.120.6500.0020.650.111,0780.00%
2019/06/170.220.6500.0020.550.211,1760.00%
2019/06/140.520.45620.4520.45-5.511,204-0.05%
2019/06/13720.16120.1520.25611,1850.05%
2019/06/128.120.2200.0020.258.111,2830.07%
2019/06/11820.6400.0020.45811,1650.07%
2019/06/1015.420.8000.0020.8015.411,0400.14%
2019/06/063520.6900.0020.703510,9500.32%
2019/06/050.220.5500.0020.550.210,8200.00%
2019/06/04620.4500.0020.40610,7060.06%
2019/06/0300.00120.4520.40-110,647-0.01%
2019/05/31120.3500.0020.55110,6060.01%
2019/05/3000.00220.2320.40-210,475-0.02%
2019/05/2900.00820.1020.20-810,556-0.08%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/270.320.2000.0020.200.310,2560.00%
2019/05/240.120.0000.0020.000.110,2720.00%
2019/05/22020.1000.0020.05010,2690.00%
2019/05/210.520.15120.1020.15-0.510,3560.00%
2019/05/20119.8000.0019.75110,1700.01%
2019/05/170.319.7500.0019.650.310,0210.00%
2019/05/16219.7800.0019.7029,9900.02%
2019/05/1500.00119.9519.90-19,923-0.01%
2019/05/14419.9100.0019.85410,0040.04%
2019/05/138.319.9900.0019.958.39,9650.08%
2019/05/106220.05120.0520.006110,0080.61%
2019/05/091020.0500.0019.95109,9570.10%
2019/05/085020.0500.0020.25509,8350.51%
2019/05/070.220.3000.0020.250.29,7550.00%
2019/05/064020.1500.0020.20409,7740.41%
2019/05/0200.00020.5020.5009,5550.00%
2019/04/30420.4000.0020.5049,5310.04%
2019/04/29220.45220.4520.5009,5810.00%
2019/04/26320.2200.0020.3539,6660.03%
2019/04/250.320.3500.0020.350.39,5860.00%
2019/04/24220.3000.0020.5029,5790.02%
2019/04/23020.2500.0020.3009,5780.00%
2019/04/220.220.1000.0020.200.29,5100.00%
2019/04/190.519.90519.8519.95-4.59,514-0.05%
2019/04/1800.00319.6519.85-39,388-0.03%
2019/04/166.219.3600.0019.656.29,3620.07%
2019/04/151.219.41119.4019.400.29,3340.00%
2019/04/122.119.3500.0019.402.19,3800.02%
2019/04/112.519.4100.0019.452.59,3860.03%
2019/04/090.319.45119.4019.45-0.79,454-0.01%
2019/04/080.319.5000.0019.450.39,4610.00%
2019/04/03119.4000.0019.4519,4100.01%
2019/03/280.119.40119.3519.40-0.99,229-0.01%
2019/03/261019.40219.3519.4089,3630.09%
2019/03/253.419.2800.0019.303.49,4530.04%
2019/03/22019.45319.4519.45-39,443-0.03%
2019/03/210.319.500.219.5019.500.19,4090.00%
2019/03/20219.3500.0019.5029,3410.02%
2019/03/192.519.211.319.2519.251.29,1720.01%
2019/03/180.219.2000.0019.200.29,1050.00%
2019/03/150.219.05119.0019.00-0.89,054-0.01%
2019/03/120.919.05119.0519.05-0.19,0030.00%
2019/03/1100.00118.9518.90-19,069-0.01%
2019/03/07118.95518.9018.90-49,243-0.04%
2019/03/06118.9500.0019.0019,2600.01%
2019/03/051.318.9600.0018.951.39,2670.01%
2019/03/0400.00119.0018.95-19,286-0.01%
2019/02/270.119.0500.0019.100.19,1600.00%
2019/02/260.419.0000.0019.000.49,0340.00%
2019/02/250.418.9500.0018.950.48,9200.00%
2019/02/2200.00118.8518.90-18,881-0.01%
2019/02/2100.001118.7018.80-118,809-0.12%
2019/02/2000.00118.7018.80-18,809-0.01%
2019/02/19018.7000.0018.7008,7050.00%
2019/02/180.318.70718.5918.70-6.78,665-0.08%
2019/02/120.118.7000.0018.650.18,3740.00%
2019/02/11418.56118.6018.6038,3170.04%
2019/01/3000.00418.5118.50-48,268-0.05%
2019/01/29018.504518.4518.50-458,143-0.55%
2019/01/280.318.55318.5218.55-2.78,098-0.03%
2019/01/250.518.55518.4518.55-4.58,067-0.06%
2019/01/2300.00118.4518.45-18,091-0.01%
2019/01/2100.00118.4018.35-18,106-0.01%
2019/01/1800.00118.2018.30-18,145-0.01%
2019/01/16118.2000.0018.1018,2400.01%
2019/01/150.218.25118.2018.25-0.88,259-0.01%
2019/01/140.118.1000.0018.100.18,0900.00%
2019/01/110.318.1000.0018.150.38,1470.00%
2019/01/10218.001118.0518.10-97,947-0.11%
2019/01/0900.00717.9918.00-77,915-0.09%
2019/01/080.317.8000.0017.800.37,8610.00%
2019/01/07317.7800.0017.7038,0330.04%
2019/01/023117.5500.0017.60318,8910.35%
2018/12/2800.00117.7017.65-18,911-0.01%
2018/12/270.217.6000.0017.600.29,0190.00%
2018/12/260.617.502017.4517.40-19.49,107-0.21%
2018/12/20017.7000.0017.6509,2650.00%
2018/12/192.217.4900.0017.702.29,3040.02%
2018/12/18517.5900.0017.5559,2170.05%
2018/12/14017.8000.0017.8009,3260.00%
2018/12/130.117.850.417.8517.80-0.49,3430.00%
2018/12/101.117.7100.0017.701.19,4220.01%
2018/12/0600.00617.9517.85-69,516-0.06%
2018/12/0500.00117.9017.85-19,408-0.01%
2018/12/0300.00517.9517.95-59,459-0.05%
2018/11/300.117.90217.9017.90-1.99,543-0.02%
2018/11/280.117.8500.0017.850.19,4570.00%
2018/11/271.217.7200.0017.851.29,4270.01%
2018/11/260.617.90217.9517.80-1.49,493-0.01%
2018/11/2300.00117.8517.75-19,480-0.01%
2018/11/220.117.8500.0017.850.19,4970.00%
2018/11/21017.8500.0017.8509,5570.00%
2018/11/200.117.95317.9217.95-2.99,600-0.03%
2018/11/1900.00217.9518.00-29,623-0.02%
2018/11/160.317.9000.0017.900.39,6850.00%
2018/11/150.217.90817.8517.85-7.89,802-0.08%
2018/11/140.117.8500.0017.850.110,4610.00%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/12117.7500.0017.75111,3030.01%
2018/11/09317.80617.7617.90-311,496-0.03%
2018/11/0800.002117.9018.00-2111,682-0.18%
2018/11/07217.75517.7717.85-311,759-0.03%
2018/11/0600.00117.6017.60-111,895-0.01%
2018/11/0500.00217.4317.55-211,988-0.02%
2018/10/3100.00117.4017.40-112,264-0.01%
2018/10/3000.00217.2017.25-212,247-0.02%
2018/10/29017.1000.0017.10012,2310.00%
2018/10/262.617.1000.0017.102.612,3480.02%
2018/10/24517.07317.3517.30212,4170.02%
2018/10/220.217.6000.0017.500.212,4930.00%
2018/10/190.217.5000.0017.450.212,6310.00%
2018/10/180.917.5000.0017.450.912,7070.01%
2018/10/17217.3800.0017.40212,7290.02%
2018/10/16117.3500.0017.45112,6710.01%
2018/10/15417.4100.0017.40412,5800.03%
2018/10/121617.3400.0017.651612,3900.13%
2018/10/114217.670.917.7017.5041.112,3010.33%
2018/10/09118.2000.0018.10111,6700.01%
2018/10/0500.002118.1518.15-2111,634-0.18%
2018/10/04118.3500.0018.25111,5400.01%
2018/10/03118.4500.0018.45111,4170.01%
2018/10/02218.4500.0018.45211,4340.02%
2018/09/270.218.6000.0018.600.211,4610.00%
2018/09/261.218.4400.0018.401.211,3650.01%
2018/09/250.418.6000.0018.600.411,3940.00%
2018/09/210.318.602.218.4418.60-1.911,413-0.02%
2018/09/200.118.3500.0018.250.111,2900.00%
2018/09/180.218.1500.0018.100.211,4950.00%
2018/09/1400.002.918.1718.10-2.911,663-0.02%
2018/09/12118.0000.0018.10111,8360.01%
2018/09/1000.00618.0018.00-612,166-0.05%
2018/09/07018.1000.0018.10012,4440.00%
2018/09/060.218.1000.0018.100.212,4890.00%
2018/09/0400.00118.1518.20-112,399-0.01%
2018/09/03218.1800.0018.10212,4780.02%
2018/08/2900.00118.1018.15-112,723-0.01%
2018/08/280.218.2000.0018.150.212,8470.00%
2018/08/276.818.0900.0018.006.812,9600.05%
2018/08/24118.10318.1518.10-213,121-0.02%
2018/08/2300.00218.2018.20-213,870-0.01%
2018/08/2200.00618.2518.20-614,231-0.04%
2018/08/21217.952417.9918.15-2214,218-0.15%
2018/08/20118.7500.0018.90113,8180.01%
2018/08/174.418.7500.0018.704.413,3380.03%
2018/08/16118.6000.0018.70113,1810.01%
2018/08/157.218.69218.7018.705.213,0470.04%
2018/08/141018.8000.0018.801012,9780.08%
2018/08/13618.8600.0018.80612,8890.05%
2018/08/090.218.9000.0018.900.212,7550.00%
2018/08/082118.8900.0018.902112,7610.16%
2018/08/06318.8000.0018.80312,8140.02%
2018/08/03818.68518.6018.70312,7760.02%
2018/08/0200.001618.5518.60-1612,775-0.13%
2018/08/01418.6500.0018.70412,6390.03%
2018/07/271018.4000.0018.451012,2320.08%
2018/07/265.218.3000.0018.305.212,2240.04%
2018/07/250.218.1500.0018.150.212,3650.00%
2018/07/240.118.1000.0018.100.112,3940.00%
2018/07/19118.0000.0018.05112,4930.01%
2018/07/18018.101518.0218.10-1512,565-0.12%
2018/07/170.217.9500.0017.950.212,4570.00%
2018/07/1100.00517.7017.70-512,646-0.04%
2018/07/100.317.7500.0017.700.312,7350.00%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/0400.000.117.6517.65-0.112,8800.00%
2018/07/03217.6500.0017.60212,9740.02%
2018/06/290.217.8500.0017.850.212,8420.00%
2018/06/28117.6000.0017.65112,6950.01%
2018/06/27017.7000.0017.65012,5770.00%
2018/06/260.217.7500.0017.700.212,5380.00%
2018/06/25317.8000.0017.75312,4430.02%
2018/06/22317.6300.0017.75312,4180.02%
2018/06/20517.7500.0017.70512,3500.04%
2018/06/19117.7500.0017.65112,2090.01%
2018/06/15217.8000.0017.80211,9460.02%
2018/06/14317.92117.9517.90211,5820.02%
2018/06/125.418.10118.0518.104.411,6980.04%
2018/06/0400.00217.9017.95-211,201-0.02%
2018/06/0100.00417.8517.85-411,070-0.04%
2018/05/31217.6500.0017.65210,8310.02%
2018/05/29118.0000.0018.0019,8430.01%
2018/05/280.218.0000.0018.000.29,8120.00%
2018/05/250.217.8500.0017.850.29,7160.00%
2018/05/2400.00517.7517.80-59,620-0.05%
2018/05/23617.70317.7517.7039,6940.03%
2018/05/22117.65517.7017.70-49,653-0.04%
2018/05/212.117.7000.0017.652.19,7120.02%
2018/05/1800.00317.6017.60-39,787-0.03%
2018/05/1600.00117.5017.55-110,173-0.01%
2018/05/152.217.505.817.5017.45-3.610,512-0.03%
2018/05/112.317.3100.0017.352.311,0120.02%
2018/05/10117.2500.0017.25110,9330.01%
2018/05/090.317.3000.0017.250.310,8700.00%
2018/05/0811817.3000.0017.2511810,9441.08% 大買/鉅額交易
2018/05/0710017.2500.0017.2510010,9590.91%
2018/05/0420717.2800.0017.2520710,9481.89% 大買/鉅額交易
2018/05/0310017.3500.0017.3510010,8990.92%
2018/05/02217.40217.4017.45010,9040.00%
2018/04/272.217.16117.2017.251.210,6290.01%
2018/04/26100.217.1000.0017.10100.210,6670.94%
2018/04/255017.10217.0517.104810,6480.45%
2018/04/242217.10517.1017.101710,7080.16%
2018/04/233017.1000.0017.103010,7380.28%
2018/04/2032.117.1000.0017.1032.110,7520.30%
2018/04/192517.1000.0017.252510,7010.23%
2018/04/182.217.1000.0017.102.210,6970.02%
2018/04/1200.000.117.2517.25-0.111,1010.00%
2018/04/1000.000.717.3017.30-0.711,058-0.01%
2018/04/090.317.2500.0017.200.311,0110.00%
2018/04/03117.150.317.2517.150.710,8950.01%
2018/03/29417.2000.0017.15410,9530.04%
2018/03/27017.25217.2517.25-210,897-0.02%
2018/03/261.817.17817.1017.20-6.210,813-0.06%
2018/03/232117.0500.0017.052110,7340.20%
2018/03/2200.000.817.1517.15-0.810,713-0.01%
2018/03/21017.15117.1517.10-110,724-0.01%
2018/03/200.117.2000.0017.100.110,8960.00%
2018/03/1900.00117.1517.20-110,924-0.01%
2018/03/160.917.200.617.2017.200.310,9340.00%
2018/03/151.217.1600.0017.151.210,6660.01%
2018/03/1300.001817.1517.20-1810,697-0.17%
2018/03/091.316.9600.0017.001.310,7120.01%
2018/03/060.416.9000.0016.850.410,9920.00%
2018/03/02216.7800.0016.85211,2950.02%
2018/03/01116.9500.0016.90111,2260.01%
2018/02/2700.00217.1017.00-211,139-0.02%
2018/02/260.217.101117.1517.05-10.811,005-0.10%
2018/02/2300.00416.8017.05-410,990-0.04%
2018/02/2200.0012.116.7016.80-12.111,179-0.11%
2018/02/120.116.552016.5516.50-19.911,125-0.18%
2018/02/09516.322216.4816.40-1710,999-0.15%
2018/02/08716.5000.0016.50710,7770.06%
2018/02/07916.7600.0016.60910,5240.09%
2018/02/06816.59516.6516.50310,1350.03%
2018/02/05317.08717.1017.05-49,455-0.04%
2018/01/3100.00117.2017.35-19,555-0.01%
2018/01/30417.2100.0017.1549,5360.04%
2018/01/290.717.3000.0017.300.79,4680.01%
2018/01/26017.3000.0017.3509,4560.00%
2018/01/250.217.30217.3517.40-1.89,417-0.02%
2018/01/240.617.2500.0017.250.69,3060.01%
2018/01/230.217.30217.3017.35-1.89,264-0.02%
2018/01/221.117.3000.0017.351.19,1680.01%
2018/01/19317.3000.0017.4039,1440.03%
2018/01/1800.00117.4017.40-19,171-0.01%
2018/01/170.317.3000.0017.350.39,1790.00%
2018/01/16317.3000.0017.3539,1280.03%
2018/01/151.217.35617.3017.35-4.89,075-0.05%
2018/01/100.117.30617.3017.35-5.99,239-0.06%
2018/01/09017.2500.0017.3509,2340.00%
2018/01/080.517.2000.0017.300.59,2090.00%
2018/01/0500.0051316.8516.90-5139,020-5.69% 大賣/鉅額交易
2018/01/0200.00116.6016.65-19,245-0.01%
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－1天前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－6天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
合庫金 相關文章
合庫金 相關影音