達麗 (6177)-元富-基隆券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	2	40.18	0	0.00	40.10	2	1,581	0.13%
2025/01/14	3	40.30	0	0.00	40.50	3	1,577	0.19%
2025/01/13	3	40.13	0	0.00	40.00	3	1,590	0.19%
2025/01/10	7	40.84	0	0.00	40.85	7	1,588	0.44%
2025/01/03	3	43.30	0	0.00	43.25	3	1,738	0.17%
2024/12/25	0	0.00	0.1	45.40	45.50	-0.1	1,906	-0.01%
2024/12/11	0	0.00	1	44.50	44.15	-1	2,551	-0.04%
2024/12/06	0	0.00	5	44.34	44.20	-5	2,648	-0.19%
2024/12/04	1	43.90	0	0.00	43.15	1	2,697	0.04%
2024/11/27	6	44.10	0	0.00	43.70	6	3,077	0.19%
2024/11/26	2	45.50	0	0.00	45.25	2	3,195	0.06%
2024/11/25	3	44.65	4	45.74	45.80	-1	3,293	-0.03%
2024/11/22	8	44.83	0	0.00	44.40	8	3,387	0.24%
2024/11/21	1	44.15	0	0.00	44.10	1	3,490	0.03%
2024/11/13	0	0.00	1	41.55	41.55	-1	4,693	-0.02%
2024/11/06	2	42.00	0	0.00	42.65	2	4,887	0.04%
2024/11/01	0	0.00	0.1	44.50	45.30	-0.1	5,271	0.00%
2024/10/28	0	43.80	0	0.00	43.85	0	5,937	0.00%
2024/10/25	0	42.70	2	42.70	42.50	-2	6,072	-0.03%
2024/10/24	2	43.00	0	0.00	42.70	2	6,265	0.03%
2024/10/23	7	44.16	0	0.00	43.70	7	6,483	0.11%
2024/10/22	1	44.15	0	0.00	44.50	1	6,820	0.01%
2024/10/21	1	45.20	0	0.00	44.85	1	6,929	0.01%
2024/10/16	0	0.00	2	46.80	47.10	-2	7,262	-0.03%
2024/10/15	6	46.11	0	0.00	46.25	6	7,460	0.08%
2024/10/11	0	46.00	1	47.10	46.20	-1	7,649	-0.01%
2024/10/09	1	46.44	0	0.00	46.45	1	7,723	0.01%
2024/10/07	0	0.00	2	47.55	47.65	-2	7,865	-0.03%
2024/10/04	4	46.59	0	0.00	46.70	4	7,860	0.05%
2024/10/01	3	48.95	0	0.00	48.35	3	7,824	0.04%
2024/09/26	6	48.80	4	48.83	48.90	2	7,793	0.03%
2024/09/25	5	47.98	0	0.00	48.00	5	7,909	0.06%
2024/09/24	0	0.00	2	49.68	48.15	-2	7,846	-0.03%
2024/09/23	4	48.90	0.1	50.00	48.90	4	7,669	0.05%
2024/09/20	1	55.09	0	0.00	54.10	1	7,484	0.01%
2024/09/19	0	0.00	1	60.10	60.10	-1	7,395	-0.01%
2024/09/13	0	0.00	1	56.20	56.80	-1	7,449	-0.01%
2024/09/11	1	55.58	0	0.00	54.70	1	7,462	0.01%
2024/09/10	0	57.50	0	0.00	56.60	0	7,444	0.00%
2024/09/04	0.5	57.30	0	0.00	57.10	0.5	7,518	0.01%
2024/09/03	2	59.70	0	0.00	59.70	2	7,517	0.03%
2024/09/02	1	62.90	0	0.00	61.00	1	7,488	0.01%
2024/08/30	0	0.00	6	61.80	62.40	-6	7,489	-0.08%
2024/08/29	4	60.45	3	60.97	60.40	1	7,465	0.01%
2024/08/28	5	60.86	0	0.00	60.50	5	7,622	0.07%
2024/08/26	1	59.40	3	60.53	58.00	-2	7,718	-0.03%
2024/08/23	3	60.07	0	0.00	59.50	3	7,665	0.04%
2024/08/22	5	64.54	1	65.70	63.40	4	7,589	0.05%
2024/08/21	1	68.50	1	69.60	68.00	0	7,462	0.00%
2024/08/19	0	0.00	1.1	72.30	71.70	-1.1	7,362	-0.02%
2024/08/16	1	67.80	0.3	71.09	71.70	0.8	7,139	0.01%
2024/08/15	0	0.00	1.1	64.91	65.20	-1.1	6,877	-0.02%
2024/08/14	1	59.20	0	0.00	59.30	1	6,818	0.01%
2024/08/09	0	0.00	1	58.90	58.40	-1	7,239	-0.01%
2024/08/08	1	57.30	0	0.00	56.70	1	7,320	0.01%
2024/08/06	1	56.36	1	54.80	55.10	0	7,442	0.00%
2024/08/05	1	59.90	2	59.45	60.10	-1	7,455	-0.01%
2024/08/02	0	67.90	1	65.60	65.00	-1	7,519	-0.01%
2024/08/01	0	0.00	0.3	69.60	69.50	-0.3	7,837	0.00%
2024/07/31	1	64.10	2	66.80	67.20	-1	7,991	-0.01%
2024/07/30	3.1	64.57	3	65.47	64.80	0.1	8,147	0.00%
2024/07/29	3	70.83	4	72.73	71.00	-1	8,601	-0.01%
2024/07/26	1	70.70	3	72.03	70.70	-2	8,984	-0.02%
2024/07/23	0	0.00	6	71.35	73.30	-6	9,215	-0.07%
2024/07/22	0	67.20	0	0.00	66.70	0	9,012	0.00%
2024/07/19	1	66.60	2	67.20	67.20	-1	9,080	-0.01%
2024/07/18	2	68.50	2	68.75	68.60	0	9,008	0.00%
2024/07/17	3	68.23	1	69.00	68.50	2	8,970	0.02%
2024/07/16	8	68.31	4	69.10	67.60	4	8,979	0.04%
2024/07/15	8	65.18	6	66.40	66.50	2	8,820	0.02%
2024/07/10	2	62.90	2	63.50	64.20	0	8,614	0.00%
2024/07/09	1	59.80	3	60.07	59.40	-2	8,465	-0.02%
2024/07/04	1	61.80	1	62.40	61.80	0	8,624	0.00%
2024/07/03	3	61.63	0	0.00	61.70	3	8,631	0.03%
2024/07/02	0	0.00	5	61.80	61.80	-5	8,681	-0.06%
2024/07/01	3	61.80	0	0.00	62.80	3	8,693	0.03%
2024/06/27	0	0.00	1	59.00	59.50	-1	8,642	-0.01%
2024/06/26	1	59.60	2	59.30	59.00	-1	8,641	-0.01%
2024/06/25	2.1	59.71	1	60.30	59.50	1.1	8,649	0.01%
2024/06/24	1	59.80	0	0.00	60.20	1	8,636	0.01%
2024/06/20	0	0.00	4	60.85	60.50	-4	8,589	-0.05%
2024/06/19	4	59.15	0	0.00	60.20	4	8,544	0.05%
2024/06/17	0	0.00	2	59.90	58.70	-2	8,574	-0.02%
2024/06/14	1	60.20	0	0.00	60.20	1	8,548	0.01%
2024/06/12	0	0.00	1	59.00	59.60	-1	8,528	-0.01%
2024/06/11	4	61.65	0	0.00	60.50	4	8,454	0.05%
2024/06/07	5	61.44	4	61.60	61.70	1	8,393	0.01%
2024/06/04	1	62.60	1	62.70	62.70	0	8,194	0.00%
2024/06/03	4	62.03	3	62.40	62.50	1	8,122	0.01%
2024/05/31	3	59.20	4	60.83	61.00	-1	7,938	-0.01%
2024/05/30	2.1	58.60	2	58.40	58.20	0.1	7,660	0.00%
2024/05/27	4	56.28	3	56.33	58.20	1	7,502	0.01%
2024/05/24	1.1	54.35	1	53.60	55.10	0.1	7,437	0.00%
2024/05/23	1	55.20	1	57.50	56.00	0	7,317	0.00%
2024/05/22	2	58.40	2	58.85	58.40	0	7,182	0.00%
2024/05/20	0	0.00	1	59.40	59.10	-1	7,063	-0.01%
2024/05/17	1.1	60.36	0	0.00	61.00	1.1	6,942	0.02%
2024/05/16	0	0.00	2	60.45	59.20	-2	6,765	-0.03%
2024/05/15	1	56.20	0	0.00	56.10	1	6,526	0.02%
2024/05/14	2	57.60	1	58.00	55.50	1	6,351	0.02%
2024/05/09	3	66.40	2	63.70	64.30	1	5,889	0.02%
2024/05/08	0	0.00	2	66.80	67.00	-2	5,702	-0.04%
2024/05/07	0	0.00	4	68.38	68.70	-4	5,457	-0.07%
2024/05/06	4	68.03	4	68.63	68.30	0	4,944	0.00%
2024/05/03	3	67.30	22	67.06	68.40	-19	4,611	-0.41%
2024/05/02	28	65.81	4	66.73	64.30	24	4,107	0.58%
2024/04/30	10	62.13	11	62.49	63.30	-1	3,489	-0.03%
2024/04/29	3	59.17	4	59.48	59.30	-1	2,889	-0.03%
2024/04/26	13	54.99	0	0.00	56.00	13	2,410	0.54%
2024/04/25	0	0.00	1	53.90	54.00	-1	2,258	-0.04%
2024/04/24	0	0.00	1	50.10	50.00	-1	2,067	-0.05%
2024/04/23	1	49.00	0	0.00	50.10	1	2,032	0.05%
2024/04/22	0	0.00	1	49.95	49.95	-1	1,971	-0.05%
2024/04/12	1	46.35	0	0.00	46.50	1	1,573	0.06%
2024/04/02	4	43.98	0	0.00	42.60	4	1,178	0.34%
2024/04/01	1	42.95	0	0.00	43.70	1	1,081	0.09%
2024/03/22	1	39.75	0	0.00	39.65	1	957	0.10%