精成科 (6191)-元富-基隆券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.4
漲跌
▼1.9
漲幅
-2.56%
成交量
3,604張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	74.58	74.30	-5	5,597	-0.09%
2024/05/29	0	0.00	5	73.40	72.70	-5	5,592	-0.09%
2024/05/24	2	73.80	0	0.00	73.00	2	5,607	0.04%
2024/05/22	0	0.00	8	73.30	75.00	-8	5,517	-0.14%
2024/05/21	8	71.35	0	0.00	73.10	8	5,474	0.15%
2024/05/14	0	0.00	7	73.51	73.80	-7	5,551	-0.13%
2024/05/13	7	70.40	0	0.00	70.60	7	5,498	0.13%
2024/05/08	0	0.00	1	74.90	75.00	-1	5,347	-0.02%
2024/04/25	0	0.00	4	69.90	69.50	-4	5,197	-0.08%
2024/04/24	4	69.00	0	0.00	69.50	4	5,205	0.08%
2024/04/11	0	0.00	3	70.10	70.80	-3	4,920	-0.06%
2024/04/10	4	70.68	2	70.90	70.50	2	4,923	0.04%
2024/03/27	4	72.40	2	72.25	73.20	2	4,646	0.04%
2024/03/26	1	70.20	0	0.00	69.40	1	4,591	0.02%
2024/03/22	2	72.25	0	0.00	71.40	2	4,705	0.04%
2024/03/21	0	0.00	2	74.05	73.60	-2	4,720	-0.04%
2024/03/20	2	75.45	2.2	74.47	76.10	-0.2	4,459	0.00%
2024/03/12	2	64.25	2	64.80	64.60	0	3,825	0.00%
2024/03/08	0	0.00	3	65.83	64.10	-3	3,929	-0.08%
2024/03/07	1	69.40	0	0.00	67.60	1	3,999	0.03%
2024/03/06	2	68.50	2	68.90	68.60	0	4,252	0.00%
2024/02/23	2	68.30	0	0.00	68.10	2	4,407	0.05%
2024/02/20	0	0.00	1	69.40	69.30	-1	4,590	-0.02%
2024/02/16	1	69.20	0	0.00	69.20	1	4,599	0.02%
2024/02/15	0	0.00	6.1	67.10	69.20	-6.1	4,553	-0.13%
2024/01/23	0	0.00	1	65.20	65.80	-1	5,960	-0.02%
2024/01/22	1	64.90	0	0.00	64.90	1	5,958	0.02%
2024/01/17	2	65.70	0	0.00	65.20	2	5,970	0.03%
2024/01/16	0	0.00	4	65.18	65.50	-4	5,952	-0.07%
2024/01/15	1	64.30	0	0.00	65.00	1	5,946	0.02%
2024/01/10	0.1	61.90	0	0.00	62.90	0.1	6,019	0.00%
2024/01/09	0.1	63.30	0	0.00	63.20	0.1	6,001	0.00%
2024/01/02	8	64.21	0	0.00	65.20	8	6,245	0.13%
2023/12/28	1	64.10	1	63.90	63.70	0	6,278	0.00%
2023/12/27	0.1	64.10	0	0.00	64.30	0.1	6,348	0.00%
2023/12/25	0.3	63.83	0	0.00	63.70	0.3	6,357	0.00%
2023/12/19	0.2	65.30	0	0.00	65.30	0.2	6,272	0.00%
2023/12/18	0.5	68.30	2	69.10	68.00	-1.5	6,152	-0.02%
2023/12/15	0	0.00	1.1	74.14	72.90	-1.1	6,063	-0.02%
2023/12/13	0.1	70.90	0	0.00	71.10	0.1	5,957	0.00%
2023/12/08	1	72.00	0	0.00	72.20	1	6,121	0.02%
2023/12/07	0	0.00	12	70.90	71.50	-12	6,167	-0.19%
2023/12/05	0	0.00	2	69.20	70.00	-2	6,364	-0.03%
2023/12/04	0	0.00	2	71.80	70.10	-2	6,681	-0.03%
2023/12/01	16	69.51	0	0.00	70.50	16	6,663	0.24%
2023/11/30	2	67.20	3	68.23	69.00	-1	6,466	-0.02%
2023/11/22	1	62.40	0	0.00	61.80	1	6,400	0.02%
2023/11/21	2	66.00	0	0.00	62.80	2	6,460	0.03%
2023/11/09	0	0.00	1	63.00	63.40	-1	7,017	-0.01%
2023/11/07	3	64.00	3	64.30	63.40	0	7,139	0.00%
2023/11/06	3	62.90	3	64.00	64.00	0	7,240	0.00%
2023/11/03	3	63.70	4	62.60	62.40	-1	7,229	-0.01%
2023/11/02	12	63.20	12	63.03	63.90	0	7,160	0.00%
2023/11/01	7	61.83	6	60.47	61.20	1	6,866	0.01%
2023/10/31	0	0.00	1	61.60	61.60	-1	6,314	-0.02%
2023/10/16	0	0.00	2	56.30	56.00	-2	6,859	-0.03%
2023/10/11	1	57.80	0	0.00	57.40	1	7,465	0.01%
2023/10/06	0	0.00	2	59.60	57.80	-2	7,486	-0.03%
2023/10/05	3	63.00	0	0.00	61.90	3	7,397	0.04%
2023/10/02	1	64.00	1	64.40	64.60	0	7,555	0.00%
2023/09/27	0	0.00	1	61.40	61.70	-1	7,551	-0.01%
2023/09/19	1	62.80	0	0.00	62.80	1	7,802	0.01%
2023/09/15	0	0.00	2	62.60	61.90	-2	7,808	-0.03%
2023/09/14	2	61.40	0	0.00	61.80	2	7,723	0.03%
2023/09/12	0	0.00	0.2	59.40	59.40	-0.2	7,623	0.00%
2023/09/07	2	61.90	7	62.33	60.90	-5	7,295	-0.07%
2023/09/06	3	59.83	20	59.55	60.50	-17	6,934	-0.25%
2023/09/05	0	0.00	1	58.60	58.60	-1	6,852	-0.01%
2023/09/04	2	56.30	1	55.90	56.10	1	6,782	0.01%
2023/08/30	0	0.00	5	55.70	54.90	-5	6,913	-0.07%
2023/08/29	5	54.90	0	0.00	55.10	5	6,913	0.07%
2023/08/25	3	57.83	0	0.00	57.40	3	6,919	0.04%
2023/08/24	2	55.60	0	0.00	55.90	2	6,840	0.03%
2023/08/23	0	0.00	1	58.70	58.80	-1	6,610	-0.02%
2023/08/22	1	58.40	0	0.00	58.80	1	6,650	0.02%
2023/08/21	0	0.00	1	57.50	58.00	-1	6,629	-0.02%
2023/08/18	1	56.40	0	0.00	55.80	1	6,599	0.02%
2023/08/17	0	0.00	1	56.30	56.20	-1	6,552	-0.02%
2023/08/15	0	0.00	6.6	52.92	53.40	-6.6	6,428	-0.10%
2023/08/11	0	0.00	8	51.18	52.10	-8	6,321	-0.13%
2023/08/10	1	52.60	1	52.70	52.10	0	6,240	0.00%
2023/08/09	0	0.00	1	52.00	51.80	-1	6,149	-0.02%
2023/08/01	1	50.30	1	49.90	50.40	0	6,216	0.00%
2023/07/27	2	50.80	1	50.70	50.70	1	6,498	0.02%
2023/07/26	4	51.15	0	0.00	51.10	4	6,442	0.06%
2023/07/25	5	51.30	1	52.30	51.40	4	6,337	0.06%
2023/07/24	1	48.40	4	48.84	49.10	-3	6,126	-0.05%
2023/07/21	0	0.00	2	48.55	48.45	-2	6,069	-0.03%
2023/07/20	1	47.80	0	0.00	48.20	1	6,029	0.02%
2023/07/18	4	49.53	0	0.00	50.80	4	5,773	0.07%
2023/07/17	32	52.68	2	52.50	52.50	30	5,479	0.55%
2023/07/13	1	47.90	0	0.00	47.95	1	5,110	0.02%
2023/07/10	0	0.00	1	46.10	46.05	-1	4,919	-0.02%
2023/07/07	1	47.20	12	46.05	47.30	-11	4,812	-0.23%
2023/07/06	0	0.00	2	47.75	48.20	-2	4,772	-0.04%
2023/07/05	2	47.83	0	0.00	47.75	2	4,694	0.04%
2023/06/26	12	43.65	0	0.00	44.15	12	4,197	0.29%
2023/06/21	0	0.00	18	43.05	43.20	-18	4,175	-0.43%
2023/06/19	6	41.95	0	0.00	42.15	6	4,180	0.14%
2023/06/15	6	42.35	0	0.00	42.60	6	4,317	0.14%
2023/06/13	6	42.05	1	42.00	42.25	5	4,282	0.12%
2023/06/09	1	41.45	1	42.10	42.20	0	4,246	0.00%
2023/06/07	0	0.00	3	41.68	42.00	-3	4,177	-0.07%
2023/06/02	0	0.00	32	39.81	39.70	-32	3,934	-0.81%
2023/06/01	0	0.00	5	39.70	39.75	-5	3,952	-0.13%
2023/05/31	37	38.70	0	0.00	39.15	37	3,925	0.94%
2023/05/25	0	0.00	4	40.19	40.20	-4	3,676	-0.11%
2023/05/23	0	0.00	12	38.45	38.80	-12	3,503	-0.34%
2023/05/22	3	38.25	6	38.40	38.50	-3	3,467	-0.09%
2023/05/16	18	37.35	0	0.00	37.50	18	3,265	0.55%
2023/05/15	1	37.65	0	0.00	37.40	1	3,211	0.03%
2023/05/11	0	0.00	2	37.30	37.15	-2	3,069	-0.07%
2023/05/10	10	37.59	10	37.65	37.65	0	2,987	0.00%
2023/05/04	0	0.00	20	36.03	37.30	-20	2,307	-0.87%
2023/04/25	0	0.00	3	33.80	32.95	-3	2,123	-0.14%
2023/04/19	0	0.00	6	34.15	34.15	-6	2,032	-0.30%
2023/04/14	16	34.08	0	0.00	34.10	16	1,923	0.83%
2023/04/13	0	0.00	2	34.10	34.00	-2	1,886	-0.11%
2023/04/11	1	34.40	1	34.25	34.30	0	1,843	0.00%
2023/04/07	2	33.85	1	34.05	33.85	1	1,708	0.06%
2023/03/31	10	33.90	2	33.80	33.85	8	1,612	0.50%
2023/03/21	2	33.45	0	0.00	33.50	2	1,244	0.16%
2023/03/10	0	0.00	10	31.55	31.35	-10	965	-1.04%
2023/03/06	0.9	31.50	0	0.00	31.40	0.9	921	0.10%
2023/02/24	4	30.05	0	0.00	30.00	4	832	0.48%
2023/02/15	5	29.80	0	0.00	29.80	5	932	0.54%
2023/02/09	0	0.00	2	29.40	29.40	-2	982	-0.20%
2023/02/02	0.2	29.55	0	0.00	29.70	0.2	1,151	0.01%
2022/11/10	1	29.20	0	0.00	29.55	1	1,172	0.09%
2022/10/06	0	0.00	2	26.35	26.50	-2	1,206	-0.17%
2022/10/04	0	0.00	1	25.95	26.05	-1	1,203	-0.08%
2022/09/30	2	25.20	0	0.00	25.35	2	1,220	0.16%
2022/09/28	0	0.00	1	24.80	24.40	-1	1,230	-0.08%
2022/09/20	0	0.00	1	27.45	27.65	-1	1,316	-0.08%
2022/09/05	0	0.00	3	28.00	27.85	-3	1,695	-0.18%
2022/08/17	3	29.55	0	0.00	29.40	3	2,493	0.12%
2022/08/04	1	29.05	0	0.00	29.05	1	2,209	0.05%
2022/07/22	1	29.70	0	0.00	29.55	1	2,339	0.04%
2022/07/01	0	0.00	2	27.35	26.55	-2	3,242	-0.06%
2022/06/22	1	30.20	4	29.95	29.80	-3	3,263	-0.09%
2022/06/20	0	0.00	3	29.95	29.90	-3	3,255	-0.09%
2022/06/17	4	31.79	0	0.00	31.85	4	3,217	0.12%
2022/06/16	5	32.77	1	33.85	32.35	4	3,187	0.13%
2022/06/10	3	33.33	0	0.00	33.15	3	2,976	0.10%
2022/06/06	0	0.00	20	33.35	33.50	-20	2,857	-0.70%
2022/06/02	10	33.80	0	0.00	34.10	10	2,810	0.36%
2022/06/01	0	0.00	5	32.40	32.35	-5	2,504	-0.20%
2022/05/31	0	0.00	3	31.65	31.05	-3	2,460	-0.12%
2022/05/30	0	0.00	1	31.75	31.80	-1	2,449	-0.04%
2022/05/27	4	31.84	2	31.50	31.40	2	2,441	0.08%
2022/05/26	17	31.97	0	0.00	31.80	17	2,416	0.70%
2022/04/25	0	0.00	16	32.50	32.00	-16	2,458	-0.65%
2022/04/21	0	0.00	1	33.80	33.75	-1	2,474	-0.04%
2022/04/18	5	33.36	0	0.00	32.70	5	2,459	0.20%
2022/04/15	13	33.93	0	0.00	33.95	13	2,426	0.54%
2022/04/14	1	35.00	0	0.00	34.30	1	2,404	0.04%
2022/03/07	0	0.00	1	34.45	34.10	-1	4,088	-0.02%
2022/03/03	1	35.80	0	0.00	35.60	1	4,129	0.02%
2022/02/18	0.1	36.00	0	0.00	35.90	0.1	4,646	0.00%
2022/01/03	0	0.00	2	38.35	38.20	-2	5,697	-0.04%
2021/12/27	0	0.00	12	39.35	39.00	-12	5,740	-0.21%
2021/12/24	2	38.40	0	0.00	38.20	2	5,696	0.04%
2021/12/23	0	0.00	5	37.60	37.55	-5	5,638	-0.09%
2021/12/22	1	37.55	0	0.00	37.30	1	5,653	0.02%
2021/12/21	1	37.45	0	0.00	37.40	1	5,647	0.02%
2021/12/20	10	37.08	1	37.75	37.65	9	5,633	0.16%
2021/12/17	0	0.00	7	37.10	37.05	-7	5,606	-0.12%
2021/12/15	14	37.50	1	37.55	37.45	13	5,545	0.23%
2021/12/14	0	0.00	3	37.60	37.25	-3	5,515	-0.05%
2021/12/13	0	0.00	1.3	38.33	38.25	-1.3	5,440	-0.02%
2021/12/10	3	39.25	0	0.00	38.85	3	5,412	0.06%
2021/12/09	7.3	40.12	1.5	39.77	39.65	5.8	5,331	0.11%
2021/12/08	4	41.61	81	40.21	41.60	-77	5,041	-1.53%
2021/12/07	22	38.75	0	0.00	38.75	22	4,536	0.48%
2021/12/06	11	38.59	0	0.00	38.40	11	4,408	0.25%
2021/12/02	0	0.00	2	37.55	37.70	-2	4,195	-0.05%
2021/12/01	4.5	38.19	6	38.16	38.20	-1.5	4,204	-0.04%
2021/11/30	0	0.00	3	37.50	37.65	-3	4,179	-0.07%
2021/11/29	0.1	36.95	0	0.00	36.80	0.1	4,188	0.00%
2021/11/26	0	0.00	1	38.40	37.35	-1	4,199	-0.02%
2021/11/25	1	38.70	1	39.00	38.35	0	4,177	0.00%
2021/11/24	0	0.00	1	38.50	38.50	-1	4,211	-0.02%
2021/11/23	1	38.05	0	0.00	37.50	1	4,181	0.02%
2021/11/22	0	0.00	4.6	37.42	38.00	-4.6	4,188	-0.11%
2021/11/19	6	37.80	0	0.00	37.20	6	4,210	0.14%
2021/11/18	1	38.85	1.2	37.83	37.85	-0.2	4,200	0.00%
2021/11/16	12	37.93	0	0.00	37.60	12	4,151	0.29%
2021/11/15	11	38.05	0	0.00	38.40	11	4,129	0.27%
2021/11/11	11	37.81	0	0.00	37.30	11	4,281	0.26%
2021/11/10	0.1	37.50	0	0.00	37.85	0.1	4,364	0.00%
2021/11/09	12	37.05	0	0.00	37.25	12	4,589	0.26%
2021/11/05	0	0.00	0.7	37.00	37.10	-0.7	4,832	-0.01%
2021/11/04	6	37.99	5.7	37.80	38.00	0.3	4,843	0.01%
2021/11/03	0	0.00	27	36.40	36.85	-27	4,895	-0.55%
2021/11/02	26.2	35.91	44	36.64	35.60	-17.8	4,847	-0.37%
2021/11/01	0	0.00	5.9	35.39	35.40	-5.9	4,760	-0.12%
2021/10/29	0	0.00	29	35.12	35.35	-29	4,908	-0.59%
2021/10/28	13.2	34.89	33.3	35.58	34.60	-20.2	5,044	-0.40%
2021/10/27	1	33.85	3	33.45	34.75	-2	5,276	-0.04%
2021/10/22	0	0.00	23.6	32.31	32.25	-23.6	5,605	-0.42%
2021/10/21	0.1	32.95	0	0.00	32.85	0.1	5,703	0.00%
2021/10/12	2	30.45	0	0.00	31.50	2	5,919	0.03%
2021/10/07	32	31.32	5	31.35	31.30	27	7,076	0.38%
2021/10/06	4	32.18	0	0.00	31.10	4	7,813	0.05%
2021/10/05	11	31.95	0	0.00	31.90	11	7,953	0.14%
2021/09/30	6	33.25	0	0.00	33.25	6	8,173	0.07%
2021/09/29	0	0.00	28	32.83	33.20	-28	8,202	-0.34%
2021/09/27	3	32.45	2	32.63	32.60	1	8,505	0.01%
2021/09/24	2	33.40	11	33.33	33.15	-9	9,105	-0.10%
2021/09/22	0	0.00	32	31.12	31.05	-32	9,534	-0.34%
2021/09/16	0	0.00	10	30.90	30.90	-10	9,729	-0.10%
2021/09/14	12	31.70	0	0.00	31.35	12	10,226	0.12%
2021/09/13	18	31.70	5	31.75	31.70	13	10,307	0.13%
2021/09/10	10	31.90	0	0.00	31.90	10	10,396	0.10%
2021/09/09	0	0.00	8	31.45	31.55	-8	10,474	-0.08%
2021/09/08	5	31.25	0	0.00	30.85	5	10,699	0.05%
2021/09/07	2	31.45	10	31.81	31.55	-8	10,766	-0.07%
2021/09/06	0	0.00	3	31.90	31.90	-3	10,908	-0.03%
2021/09/03	23	33.15	0	0.00	33.15	23	10,936	0.21%
2021/09/02	1	33.10	0	0.00	33.10	1	11,091	0.01%
2021/09/01	5	33.45	0	0.00	33.65	5	11,238	0.04%
2021/08/30	30	33.45	0	0.00	33.35	30	11,271	0.27%
2021/08/24	1	32.50	0	0.00	32.50	1	11,467	0.01%
2021/08/23	1	33.00	6	32.80	32.70	-5	11,562	-0.04%
2021/08/18	8	31.35	0	0.00	32.80	8	11,624	0.07%
2021/08/16	10	32.80	0	0.00	32.75	10	11,849	0.08%
2021/08/12	10	35.35	1	35.15	35.20	9	11,806	0.08%
2021/08/10	6	36.50	6	36.63	36.55	0	12,109	0.00%
2021/08/09	2	36.53	0	0.00	35.95	2	12,111	0.02%
2021/08/06	8	37.51	13	37.36	37.20	-5	12,112	-0.04%
2021/08/05	11	36.51	0	0.00	37.30	11	11,922	0.09%
2021/08/03	0	0.00	5	36.60	36.85	-5	12,084	-0.04%
2021/08/02	3	36.45	0	0.00	36.40	3	12,072	0.02%
2021/07/30	0	0.00	1	36.10	35.45	-1	11,974	-0.01%
2021/07/29	1	35.25	0	0.00	35.65	1	12,025	0.01%
2021/07/28	0	0.00	21	33.71	35.45	-21	12,152	-0.17%
2021/07/27	7	36.54	1	35.95	35.65	6	12,288	0.05%
2021/07/26	0	0.00	1	36.80	36.75	-1	12,343	-0.01%
2021/07/20	2	34.15	0	0.00	34.00	2	12,912	0.02%
2021/07/16	0	0.00	2	35.43	35.35	-2	13,121	-0.02%
2021/07/15	1	34.95	0	0.00	35.20	1	13,165	0.01%
2021/07/14	19	36.07	8	37.56	35.55	11	13,131	0.08%
2021/07/13	16	38.58	14	38.94	39.35	2	12,255	0.02%
2021/07/08	0	0.00	23	35.40	35.45	-23	11,576	-0.20%
2021/07/07	3	34.72	2	34.60	34.65	1	11,594	0.01%
2021/07/06	13	35.26	0	0.00	35.05	13	11,704	0.11%
2021/07/05	1	35.85	3	35.90	35.80	-2	11,852	-0.02%
2021/07/02	0	0.00	2	35.28	34.95	-2	11,797	-0.02%
2021/07/01	25	35.48	12	35.20	34.80	13	11,781	0.11%
2021/06/30	3	34.00	24	34.01	34.75	-21	11,284	-0.19%
2021/06/29	26	34.90	2	34.60	34.50	24	11,136	0.22%
2021/06/25	13	33.85	5	33.40	33.40	8	10,796	0.07%
2021/06/24	1	34.50	0	0.00	33.95	1	10,849	0.01%
2021/06/23	8	33.68	11	33.85	34.10	-3	10,711	-0.03%
2021/06/21	0	0.00	2	32.25	32.30	-2	11,991	-0.02%
2021/06/17	2	33.65	10	33.70	33.65	-8	12,287	-0.07%
2021/06/15	1	32.50	6	33.19	33.35	-5	12,663	-0.04%
2021/06/11	0	0.00	1	32.40	31.95	-1	12,703	-0.01%
2021/06/10	6	32.29	1	32.70	32.50	5	12,714	0.04%
2021/06/09	1	32.60	1	32.45	32.25	0	12,670	0.00%
2021/06/07	5	31.65	0	0.00	31.50	5	12,654	0.04%
2021/06/02	0	0.00	0.1	31.85	31.70	-0.1	12,999	0.00%
2021/06/01	5	33.20	5	32.55	32.65	0	13,120	0.00%
2021/05/31	3	32.22	3	32.15	32.20	0	13,123	0.00%
2021/05/26	0.1	31.10	0	0.00	31.20	0.1	14,731	0.00%
2021/05/19	3	30.10	0	0.00	29.85	3	15,364	0.02%
2021/05/14	25	28.77	0	0.00	28.45	25	15,049	0.17%
2021/05/12	0	0.00	10	27.58	28.40	-10	15,139	-0.07%
2021/05/11	10	30.22	0	0.00	30.10	10	14,962	0.07%
2021/05/10	0	0.00	6	32.80	32.70	-6	14,811	-0.04%
2021/05/05	8	33.51	0	0.00	32.90	8	14,775	0.05%
2021/05/03	11	34.65	1	35.50	35.30	10	14,512	0.07%
2021/04/29	7	36.16	1	35.65	35.40	6	14,359	0.04%
2021/04/28	0	0.00	0.4	34.85	36.70	-0.4	13,913	0.00%
2021/04/27	0	0.00	0.1	34.30	33.75	-0.1	13,619	0.00%
2021/04/26	0	0.00	16	35.16	34.50	-16	13,771	-0.12%
2021/04/21	15	34.40	4	35.05	35.10	11	13,962	0.08%
2021/04/20	0	0.00	8	34.30	34.25	-8	13,870	-0.06%
2021/04/19	0	0.00	6	33.96	34.05	-6	13,816	-0.04%
2021/04/16	0	0.00	2	33.40	33.35	-2	13,858	-0.01%
2021/04/12	5	33.65	0	0.00	33.45	5	13,970	0.04%
2021/04/09	3	34.10	6	34.23	34.10	-3	13,870	-0.02%
2021/04/08	5	33.55	0	0.00	33.55	5	13,661	0.04%
2021/04/07	0	0.00	1	32.85	32.85	-1	13,537	-0.01%
2021/04/01	1	31.85	4	31.81	31.75	-3	13,464	-0.02%
2021/03/29	0	0.00	4	31.35	31.30	-4	13,504	-0.03%
2021/03/26	5	31.77	1	31.65	31.70	4	13,511	0.03%
2021/03/25	3	31.70	3	31.93	31.40	0	13,605	0.00%
2021/03/24	7	32.66	1	32.75	32.70	6	13,600	0.04%
2021/03/23	0	0.00	2	30.60	31.00	-2	12,386	-0.02%
2021/03/19	3	30.02	2	30.30	30.50	1	12,191	0.01%
2021/03/18	17	30.07	17	29.99	30.00	0	12,147	0.00%
2021/03/17	7	29.47	2	29.60	29.10	5	11,943	0.04%
2021/03/15	0	0.00	1	28.75	29.00	-1	12,463	-0.01%
2021/03/12	0	0.00	6	28.55	28.60	-6	12,568	-0.05%
2021/03/10	10	29.00	6	28.80	28.35	4	13,647	0.03%
2021/03/08	1	28.15	19	28.21	27.95	-18	13,984	-0.13%
2021/03/05	2	29.10	0	0.00	28.45	2	14,005	0.01%
2021/03/04	13	28.47	0	0.00	28.80	13	14,031	0.09%
2021/03/02	3	29.17	28	29.79	28.70	-25	14,358	-0.17%
2021/02/26	18	28.28	2	28.20	28.10	16	13,726	0.12%
2021/02/25	0	0.00	5	26.83	26.95	-5	13,054	-0.04%
2021/02/24	0	0.00	5	26.80	26.65	-5	13,159	-0.04%
2021/02/23	13	27.77	0	0.00	27.40	13	13,079	0.10%
2021/02/19	0	0.00	2	26.25	26.15	-2	12,705	-0.02%
2021/02/18	0	0.00	1	25.25	26.05	-1	13,038	-0.01%
2021/02/03	1	25.00	0	0.00	24.85	1	13,631	0.01%
2021/01/26	4	23.94	6	23.70	23.55	-2	14,159	-0.01%
2021/01/22	1	24.25	2	23.95	24.10	-1	14,149	-0.01%
2021/01/19	3	26.75	2	25.90	25.85	1	14,219	0.01%
2021/01/18	0	0.00	2	25.60	25.60	-2	14,175	-0.01%
2021/01/15	3	26.40	12	26.35	26.35	-9	14,279	-0.06%
2021/01/14	22	27.15	1	26.65	27.20	21	14,786	0.14%
2021/01/12	0	0.00	1	25.60	25.55	-1	15,476	-0.01%
2021/01/11	5	26.30	1	26.25	26.25	4	15,595	0.03%
2021/01/07	0	0.00	20	25.78	25.55	-20	15,580	-0.13%
2021/01/06	11	25.56	0	0.00	25.30	11	15,616	0.07%
2021/01/04	4	25.68	0	0.00	25.50	4	15,507	0.03%
2020/12/31	4	25.39	0	0.00	25.25	4	15,490	0.03%
2020/12/29	9	25.88	0	0.00	25.75	9	15,499	0.06%
2020/12/28	6	25.25	0	0.00	25.75	6	15,443	0.04%
2020/12/25	1	25.05	0	0.00	25.10	1	15,368	0.01%
2020/12/24	0	0.00	1	25.30	25.25	-1	15,292	-0.01%
2020/12/22	1	25.55	11	24.70	24.80	-10	15,269	-0.07%
2020/12/21	0	0.00	1	25.30	25.70	-1	15,191	-0.01%
2020/12/18	15	25.98	0	0.00	26.50	15	15,033	0.10%
2020/12/17	0	0.00	1	25.35	25.40	-1	14,779	-0.01%
2020/12/11	1	25.80	6	26.45	26.10	-5	14,537	-0.03%
2020/12/10	11	27.21	0	0.00	27.05	11	14,332	0.08%
2020/12/09	1	27.50	2	27.28	27.80	-1	14,215	-0.01%
2020/12/08	0	0.00	5	26.28	26.15	-5	13,847	-0.04%
2020/12/07	6	27.26	0	0.00	26.50	6	13,754	0.04%
2020/12/04	4	25.06	4	25.31	25.65	0	12,973	0.00%
2020/12/03	1	25.15	3	25.35	24.50	-2	12,803	-0.02%
2020/12/02	3	24.15	3	24.22	24.15	0	12,762	0.00%
2020/12/01	3	24.20	0	0.00	24.20	3	13,696	0.02%
2020/11/30	0	0.00	2	24.00	23.70	-2	14,329	-0.01%
2020/11/26	2	24.05	1	23.85	24.00	1	14,206	0.01%
2020/11/24	0	0.00	5	23.25	23.25	-5	13,896	-0.04%
2020/11/23	1	23.55	3	23.35	23.55	-2	13,828	-0.01%
2020/11/18	0	0.00	20	23.13	23.10	-20	14,019	-0.14%
2020/11/17	15	23.53	7	23.60	23.45	8	14,150	0.06%
2020/11/16	2	23.43	1	23.25	23.95	1	14,077	0.01%
2020/11/11	6	22.27	7	22.46	22.65	-1	14,869	-0.01%
2020/11/10	2	22.85	0	0.00	22.25	2	15,658	0.01%
2020/11/09	0	0.00	5	22.60	22.40	-5	16,236	-0.03%
2020/11/05	1	22.15	2	22.40	22.20	-1	16,657	-0.01%
2020/11/04	10	21.85	8	21.75	22.30	2	16,608	0.01%
2020/11/03	5	22.35	59	22.28	22.10	-54	16,534	-0.33%
2020/11/02	0	0.00	20	21.91	21.90	-20	16,295	-0.12%
2020/10/30	13	21.88	0	0.00	21.65	13	16,540	0.08%
2020/10/29	5	22.45	5	22.45	22.35	0	16,403	0.00%
2020/10/28	5	22.20	1	22.40	22.15	4	16,304	0.02%
2020/10/27	10	23.35	0	0.00	22.85	10	16,142	0.06%
2020/10/23	1	23.60	1	23.80	23.55	0	15,775	0.00%
2020/10/22	15	23.73	1	23.45	23.75	14	15,613	0.09%
2020/10/21	14	23.42	16	24.08	24.45	-2	14,920	-0.01%
2020/10/20	2	22.10	0	0.00	22.25	2	14,004	0.01%
2020/10/19	0	0.00	39	22.58	21.90	-39	13,998	-0.28%
2020/10/16	30	21.56	5	22.00	21.60	25	13,910	0.18%
2020/10/15	20	22.15	4	22.25	21.90	16	13,897	0.12%
2020/10/14	1	22.15	11	21.96	21.80	-10	13,729	-0.07%
2020/10/13	2	21.65	3	21.85	21.30	-1	13,649	-0.01%
2020/10/12	7	21.33	7	21.54	21.25	0	13,585	0.00%
2020/10/08	0	0.00	10	21.33	21.25	-10	13,593	-0.07%
2020/10/07	0	0.00	5	21.20	21.10	-5	13,600	-0.04%
2020/10/06	8	21.03	3	21.20	20.95	5	13,778	0.04%
2020/09/29	5	19.75	0	0.00	19.75	5	13,818	0.04%
2020/09/28	0	0.00	15	19.80	19.75	-15	13,934	-0.11%
2020/09/25	3	19.35	0	0.00	18.95	3	14,248	0.02%
2020/09/24	10	19.70	0	0.00	19.65	10	14,786	0.07%
2020/09/23	3	20.05	3	20.30	20.15	0	14,746	0.00%
2020/09/22	0	0.00	3	20.75	20.20	-3	14,708	-0.02%
2020/09/21	13	20.95	0	0.00	20.70	13	14,647	0.09%
2020/09/17	0	0.00	13	20.94	21.15	-13	14,567	-0.09%
2020/09/16	25	20.70	1	20.65	20.70	24	14,510	0.17%
2020/09/14	0	0.00	30	21.11	21.10	-30	14,325	-0.21%
2020/09/10	10	20.85	10	21.30	20.90	0	14,005	0.00%
2020/09/09	10	20.50	0	0.00	20.60	10	13,882	0.07%
2020/09/08	33	20.89	20	21.59	20.60	13	13,778	0.09%
2020/09/07	20	21.61	7	21.51	21.15	13	13,579	0.10%
2020/09/04	38	22.59	23	22.73	22.50	15	13,177	0.11%
2020/09/03	10	21.90	42	21.83	22.55	-32	12,118	-0.26%
2020/09/02	19	20.57	7	20.60	20.50	12	11,319	0.11%
2020/09/01	2	20.35	7	20.69	20.85	-5	11,092	-0.05%
2020/08/28	1	20.40	4	20.11	20.10	-3	10,805	-0.03%
2020/08/27	1	19.70	3	20.00	19.80	-2	10,709	-0.02%
2020/08/26	9	20.48	3	20.80	20.25	6	10,649	0.06%
2020/08/25	13	20.65	10	20.61	20.25	3	10,562	0.03%
2020/08/24	5	20.35	0	0.00	20.55	5	10,492	0.05%
2020/08/21	16	20.70	27	20.44	21.00	-11	10,543	-0.10%
2020/08/20	22	20.28	19	19.96	19.35	3	10,259	0.03%
2020/08/19	10	20.80	10	21.23	21.45	0	9,813	0.00%
2020/08/18	5	21.30	57	21.39	21.70	-52	9,455	-0.55%
2020/08/17	25	21.51	9	21.55	21.70	16	8,947	0.18%
2020/08/14	59	19.42	38	20.39	20.55	21	8,193	0.26%
2020/08/13	42	19.10	0	0.00	19.60	42	7,372	0.57%
2020/08/12	17	17.57	9	17.73	17.85	8	6,571	0.12%
2020/08/06	9	17.52	0	0.00	17.15	9	5,891	0.15%
2020/08/05	21	17.05	5	17.11	17.00	16	5,686	0.28%
2020/08/03	1	16.00	1	15.90	15.90	0	5,459	0.00%
2020/07/28	0	0.00	20	15.40	15.10	-20	5,383	-0.37%
2020/07/27	1	16.10	0	0.00	15.70	1	5,373	0.02%
2020/07/16	0	0.00	2	16.15	16.30	-2	4,788	-0.04%
2020/07/15	1	16.10	1	15.95	15.70	0	4,691	0.00%
2020/07/13	1	16.55	0	0.00	16.50	1	4,581	0.02%
2020/07/10	0	0.00	3	15.60	15.55	-3	4,387	-0.07%
2020/07/09	1	15.80	0	0.00	15.80	1	4,346	0.02%
2020/07/08	3	15.88	1	16.05	16.05	2	4,320	0.05%
2020/07/07	1	15.75	1	15.75	15.75	0	4,218	0.00%
2020/07/06	5	16.11	39	16.49	16.25	-34	4,102	-0.83%
2020/07/03	5	16.10	4	15.90	16.10	1	3,749	0.03%
2020/06/19	1	14.40	0	0.00	14.25	1	3,219	0.03%
2020/06/16	0	0.00	1	14.20	14.15	-1	3,217	-0.03%
2020/06/15	1	13.80	0	0.00	13.75	1	3,278	0.03%
2020/06/09	6	14.95	2	14.80	14.75	4	3,343	0.12%
2020/06/03	1	15.00	0	0.00	14.85	1	3,328	0.03%
2020/05/29	0	0.00	2	14.65	15.15	-2	3,239	-0.06%
2020/05/28	50	14.70	1	15.00	14.60	49	3,215	1.52%
2020/05/27	0	0.00	3	14.02	14.50	-3	2,900	-0.10%
2020/05/22	0	0.00	8	13.45	13.35	-8	2,827	-0.28%
2020/05/20	1	13.75	0	0.00	13.60	1	2,823	0.04%
2020/05/15	0	0.00	5	13.15	13.35	-5	2,729	-0.18%
2020/05/14	0	0.00	4	13.70	13.40	-4	2,718	-0.15%
2020/05/13	3	14.00	0	0.00	14.00	3	2,666	0.11%
2020/05/11	5	14.66	0	0.00	14.50	5	2,716	0.18%
2020/05/08	0	0.00	2	14.10	13.95	-2	2,612	-0.08%
2020/04/28	2	14.10	2	13.85	13.85	0	2,685	0.00%
2020/04/23	3	13.80	0	0.00	13.80	3	2,688	0.11%
2020/04/21	2	13.50	0	0.00	13.40	2	2,683	0.07%
2020/04/17	5	13.80	0	0.00	13.85	5	2,667	0.19%
2020/03/31	1	11.80	0	0.00	11.80	1	2,698	0.04%
2020/03/11	0	0.00	5	14.50	14.15	-5	2,411	-0.21%
2020/03/06	5	15.45	0	0.00	15.15	5	2,358	0.21%
2020/03/03	0	0.00	1	15.70	15.45	-1	2,240	-0.04%
2020/02/19	0	0.00	1	15.20	15.25	-1	2,209	-0.05%
2020/02/10	0	0.00	2	14.60	14.60	-2	2,319	-0.09%
2020/02/07	0	0.00	3	14.60	14.55	-3	2,333	-0.13%
2020/02/06	7	14.72	2	14.80	14.95	5	2,303	0.22%
2020/02/05	0	0.00	3	14.30	14.65	-3	2,258	-0.13%
2020/02/03	3	13.90	0	0.00	13.85	3	2,262	0.13%
2020/01/31	0	0.00	3	14.50	14.60	-3	2,271	-0.13%
2020/01/10	0	0.00	5	16.45	16.35	-5	2,361	-0.21%
2019/12/26	3	17.50	0	0.00	17.15	3	2,370	0.13%
2019/12/25	0	0.00	1	17.30	17.30	-1	2,331	-0.04%
2019/12/13	3	16.90	0	0.00	16.85	3	2,549	0.12%
2019/12/02	0	0.00	5	16.45	16.50	-5	2,813	-0.18%
2019/11/27	1	17.15	1	17.25	17.25	0	3,005	0.00%
2019/11/04	0	0.00	2	17.35	17.35	-2	3,743	-0.05%
2019/10/22	0	0.00	4	17.65	17.55	-4	5,024	-0.08%
2019/10/15	4	17.75	0	0.00	17.70	4	5,090	0.08%
2019/10/03	0	0.00	1	17.00	16.95	-1	5,132	-0.02%
2019/09/27	1	16.90	0	0.00	16.95	1	5,152	0.02%
2019/09/26	10	17.65	0	0.00	17.45	10	5,165	0.19%
2019/09/23	0	0.00	3	17.57	17.90	-3	5,077	-0.06%
2019/09/19	0	0.00	10	17.15	17.35	-10	4,939	-0.20%
2019/09/10	5	17.30	5	17.20	17.20	0	4,935	0.00%
2019/09/09	15	17.33	15	17.45	17.20	0	4,941	0.00%
2019/09/05	6	17.80	0	0.00	17.90	6	4,887	0.12%
2019/09/02	10	17.80	10	17.60	17.60	0	4,796	0.00%
2019/08/30	10	18.00	0	0.00	17.65	10	4,754	0.21%
2019/08/20	0	0.00	2	17.83	17.10	-2	4,303	-0.05%
2019/08/19	0	0.00	1	17.10	17.20	-1	4,031	-0.02%
2019/08/15	10	16.05	10	16.05	16.05	0	3,928	0.00%
2019/08/13	2	16.00	2	15.80	15.80	0	3,906	0.00%
2019/08/05	1	15.65	1	15.60	15.55	0	4,070	0.00%
2019/08/02	1	16.10	1	15.90	15.90	0	4,036	0.00%
2019/08/01	0	0.00	1	16.80	16.60	-1	4,063	-0.02%
2019/07/31	4	17.48	2	17.35	17.05	2	3,958	0.05%
2019/07/29	0	0.00	1	16.90	17.60	-1	3,453	-0.03%
2019/07/23	2	15.65	2	15.85	15.65	0	2,973	0.00%
2019/07/03	0	0.00	1	15.10	14.85	-1	3,560	-0.03%
2019/06/27	0	0.00	20	14.70	14.70	-20	3,630	-0.55%
2019/06/18	0	0.00	1	14.65	14.35	-1	3,585	-0.03%
2019/06/05	0	0.00	6	13.95	13.85	-6	3,433	-0.17%
2019/06/04	6	13.95	0	0.00	13.90	6	3,429	0.17%
2019/05/28	1	13.70	0	0.00	13.65	1	3,394	0.03%
2019/05/24	0	0.00	3	14.30	14.30	-3	3,396	-0.09%
2019/05/22	0	0.00	1	14.70	14.65	-1	3,612	-0.03%
2019/05/17	0	0.00	25	15.15	14.50	-25	3,557	-0.70%
2019/05/16	25	14.95	1	15.25	14.85	24	3,535	0.68%
2019/05/15	0	0.00	20	15.10	14.90	-20	3,471	-0.58%
2019/05/14	43	14.97	3	14.73	15.00	40	3,483	1.15%
2019/05/10	0	0.00	2	14.70	14.50	-2	3,307	-0.06%
2019/05/09	1	15.10	8	14.76	14.50	-7	3,278	-0.21%
2019/05/07	0	0.00	1	14.80	14.70	-1	3,119	-0.03%
2019/04/26	0	0.00	2	14.25	14.25	-2	2,794	-0.07%
2019/04/24	0	0.00	1	14.45	14.40	-1	2,802	-0.04%
2019/04/23	3	14.90	0	0.00	14.85	3	2,750	0.11%
2019/04/22	4	15.41	15	15.46	15.15	-11	2,729	-0.40%
2019/04/19	1	14.55	0	0.00	14.90	1	2,433	0.04%
2019/04/18	0	0.00	1	14.20	14.15	-1	2,321	-0.04%
2019/04/17	1	14.70	1	14.70	14.60	0	2,288	0.00%
2019/04/12	1	14.00	0	0.00	13.95	1	2,024	0.05%
2019/04/10	1	13.90	0	0.00	13.90	1	1,922	0.05%
2019/04/09	0	0.00	3	13.90	14.05	-3	1,879	-0.16%
2019/04/03	1	13.80	5	13.71	13.85	-4	1,842	-0.22%
2019/04/02	3	13.45	0	0.00	13.55	3	1,762	0.17%
2019/03/27	2	13.40	1	13.40	13.30	1	1,654	0.06%
2019/03/26	6	13.75	1	13.70	13.55	5	1,629	0.31%
2019/03/25	0	0.00	1	13.60	13.65	-1	1,597	-0.06%
2019/03/22	1	14.20	1	14.20	14.00	0	1,579	0.00%
2019/03/21	1	13.95	1	13.95	13.95	0	1,537	0.00%
2019/03/13	0	13.60	0	0.00	13.60	0	1,559	0.00%
2019/03/06	0	0.00	4	13.75	13.75	-4	1,683	-0.24%
2019/02/26	5	13.89	0	0.00	13.85	5	1,756	0.28%
2019/02/22	5	14.26	1	14.50	14.20	4	1,743	0.23%
2019/02/21	5	14.30	1	14.35	14.40	4	1,627	0.25%
2019/02/20	0	0.00	10	14.05	14.05	-10	1,579	-0.63%
2019/02/19	1	14.50	0	0.00	14.05	1	1,646	0.06%
2019/01/21	0	0.00	1	13.05	13.05	-1	1,715	-0.06%
2019/01/18	1	13.05	0	0.00	13.05	1	1,747	0.06%
2019/01/16	1	13.25	0	0.00	13.20	1	1,758	0.06%
2019/01/09	0	0.00	1	12.65	12.75	-1	1,683	-0.06%
2019/01/07	0	0.00	1	12.55	12.55	-1	1,692	-0.06%
2018/12/17	0	0.00	2	13.30	13.20	-2	2,095	-0.10%
2018/12/14	0	0.00	10	13.22	13.20	-10	2,102	-0.48%
2018/12/10	1	13.45	0	0.00	13.30	1	2,497	0.04%
2018/12/07	0	0.00	22	13.60	13.70	-22	2,492	-0.88%
2018/12/04	0	0.00	1	13.75	13.70	-1	2,494	-0.04%
2018/12/03	0	0.00	1	13.75	13.85	-1	2,503	-0.04%
2018/11/29	2	13.55	0	0.00	13.35	2	2,479	0.08%
2018/11/28	1	13.60	2	13.43	13.50	-1	2,473	-0.04%
2018/11/20	0	0.00	4	13.15	13.10	-4	2,734	-0.15%
2018/11/16	0	0.00	4	12.75	12.70	-4	2,691	-0.15%
2018/11/02	10	12.50	11	12.70	12.25	-1	3,002	-0.03%
2018/10/30	0	0.00	5	11.44	11.40	-5	2,927	-0.17%
2018/10/12	1	11.30	0	0.00	11.50	1	3,345	0.03%
2018/10/11	2	11.33	0	0.00	11.30	2	3,348	0.06%
2018/10/09	2	12.65	0	0.00	12.55	2	3,334	0.06%
2018/10/08	0	0.00	2	12.55	12.60	-2	3,418	-0.06%
2018/10/05	2	12.98	1	12.65	12.75	1	3,485	0.03%
2018/10/03	1	13.55	0	0.00	13.75	1	3,499	0.03%
2018/09/27	0	0.00	10	13.55	13.50	-10	3,695	-0.27%
2018/09/21	1	14.25	1	14.00	14.15	0	5,222	0.00%
2018/09/20	1	13.60	1	13.60	13.60	0	5,118	0.00%
2018/09/19	1	14.00	0	0.00	13.70	1	5,119	0.02%
2018/09/17	1	13.95	0	0.00	14.00	1	5,046	0.02%
2018/09/14	1	13.35	2	13.60	14.05	-1	4,885	-0.02%
2018/09/11	1	13.15	0	0.00	13.25	1	4,876	0.02%
2018/09/05	2	14.45	0	0.00	14.35	2	5,044	0.04%
2018/09/03	11	14.92	0	0.00	14.40	11	5,247	0.21%
2018/08/31	17	14.90	0	0.00	14.85	17	5,516	0.31%
2018/08/28	1	14.80	2	14.85	14.80	-1	5,863	-0.02%
2018/08/27	1	15.10	4	14.96	15.00	-3	5,881	-0.05%
2018/08/23	1	14.40	21	14.40	14.55	-20	5,917	-0.34%
2018/08/22	23	14.49	1	14.55	14.40	22	6,025	0.37%
2018/08/21	1	14.45	0	0.00	14.20	1	6,183	0.02%
2018/08/17	1	14.70	1	14.40	14.50	0	6,652	0.00%
2018/08/09	1	15.80	1	15.75	15.75	0	7,516	0.00%
2018/08/01	1	15.90	0	0.00	15.85	1	8,657	0.01%
2018/07/27	0	0.00	5	16.65	16.40	-5	8,896	-0.06%
2018/07/26	0	0.00	3	16.47	16.45	-3	8,851	-0.03%
2018/07/25	12	16.31	19	16.30	16.50	-7	8,828	-0.08%
2018/07/24	8	16.10	0	0.00	16.10	8	8,815	0.09%
2018/07/23	2	16.13	0	0.00	16.30	2	8,770	0.02%
2018/07/16	23	16.23	0	0.00	16.00	23	8,603	0.27%
2018/07/12	1	15.95	1	16.00	16.30	0	8,446	0.00%
2018/07/04	1	17.15	2	17.25	16.90	-1	8,378	-0.01%
2018/07/03	15	17.27	7	17.76	17.00	8	8,024	0.10%
2018/07/02	6	15.60	18	15.84	16.70	-12	7,037	-0.17%
2018/06/29	0	0.00	2	15.33	15.35	-2	6,789	-0.03%
2018/06/27	0	0.00	26	15.26	15.15	-26	6,796	-0.38%
2018/06/26	1	15.15	0	0.00	15.15	1	6,772	0.01%
2018/06/25	7	15.04	0	0.00	14.95	7	6,743	0.10%
2018/06/22	0	0.00	1	15.40	15.25	-1	6,717	-0.01%
2018/06/21	38	15.56	0	0.00	15.50	38	6,700	0.57%
2018/06/19	0	0.00	5	16.20	15.90	-5	6,620	-0.08%
2018/06/11	5	17.01	2	17.15	16.95	3	6,291	0.05%
2018/06/08	5	17.12	5	17.30	17.00	0	6,170	0.00%
2018/06/07	0	0.00	14	16.84	16.45	-14	5,851	-0.24%
2018/06/06	1	16.60	4	16.48	16.75	-3	5,703	-0.05%
2018/06/05	7	15.89	5	16.15	15.90	2	5,536	0.04%
2018/06/04	7	16.45	1	16.60	16.20	6	5,428	0.11%
2018/06/01	1	15.85	0	0.00	16.20	1	5,385	0.02%
2018/05/31	1	16.40	0	0.00	16.40	1	5,333	0.02%
2018/05/29	15	16.87	4	16.61	16.80	11	5,201	0.21%
2018/05/28	10	16.60	13	17.07	17.45	-3	4,999	-0.06%
2018/05/25	5	16.37	4	16.55	16.65	1	4,676	0.02%
2018/05/24	16	16.55	12	16.95	16.85	4	4,495	0.09%
2018/05/23	0	0.00	4	15.70	15.90	-4	3,979	-0.10%
2018/05/22	16	15.06	7	15.26	15.50	9	3,850	0.23%
2018/05/21	0	0.00	9	15.37	15.40	-9	3,757	-0.24%
2018/05/18	19	14.79	0	0.00	14.65	19	3,614	0.53%
2018/05/17	2	15.13	0	0.00	14.95	2	3,540	0.06%
2018/05/16	1	15.30	1	15.60	15.75	0	3,412	0.00%
2018/05/15	1	15.35	1	15.95	15.90	0	3,291	0.00%
2018/05/14	0	0.00	10	15.33	15.75	-10	2,946	-0.34%
2018/05/11	4	14.76	74	14.62	14.35	-70	2,490	-2.81%
2018/05/10	1	14.00	5	14.00	14.00	-4	2,220	-0.18%
2018/05/09	0	0.00	2	14.00	13.70	-2	2,130	-0.09%
2018/05/08	81	13.78	0	0.00	13.50	81	2,053	3.95%
2018/05/07	2	13.95	2	13.05	13.90	0	1,947	0.00%
2018/05/02	2	12.95	0	0.00	12.90	2	1,751	0.11%
2018/04/16	2	13.55	0	0.00	13.55	2	1,562	0.13%
2018/04/13	0	0.00	1	13.35	13.35	-1	1,479	-0.07%
2018/03/16	0	0.00	4	13.05	13.00	-4	1,734	-0.23%
2018/03/14	4	13.20	0	0.00	13.20	4	1,751	0.23%
2018/02/07	0.5	11.30	0	0.00	11.40	0.5	1,796	0.03%