詮欣 (6205)-元富-基隆券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.8
漲跌
▼1.0
漲幅
-1.32%
成交量
173張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	75.80	74.80	-1	948	-0.11%
2024/05/02	2	72.50	0	0.00	72.50	2	1,224	0.16%
2024/04/19	1	70.00	0	0.00	70.00	1	1,537	0.07%
2024/04/18	2	74.15	1	73.50	73.00	1	1,539	0.06%
2024/04/17	1	74.10	0	0.00	74.10	1	1,535	0.07%
2024/04/15	2	77.60	0	0.00	76.90	2	1,519	0.13%
2024/04/09	1	77.80	0	0.00	78.30	1	1,530	0.07%
2024/04/03	2	76.20	0	0.00	77.90	2	1,541	0.13%
2024/03/28	3	77.63	0	0.00	77.90	3	1,563	0.19%
2024/03/26	27	80.02	0	0.00	78.60	27	1,599	1.69%
2024/03/25	8	81.86	0	0.00	81.50	8	1,595	0.50%
2024/03/22	3	82.73	0	0.00	82.80	3	1,615	0.19%
2024/03/21	10	83.00	12	83.90	84.20	-2	1,654	-0.12%
2024/03/19	0	0.00	48	83.37	83.80	-48	1,682	-2.85%
2024/03/18	0	0.00	1	82.50	82.90	-1	1,716	-0.06%
2024/03/15	3	80.30	0	0.00	80.60	3	1,805	0.17%
2024/03/14	47	81.72	0	0.00	81.00	47	1,905	2.47%
2024/03/07	0	0.00	1	88.00	88.60	-1	1,951	-0.05%
2024/02/26	0	0.00	15	84.48	84.70	-15	1,809	-0.83%
2024/02/05	15	81.70	0	0.00	81.30	15	1,536	0.98%
2024/01/31	0	0.00	1	84.30	83.60	-1	1,485	-0.07%
2024/01/22	0	0.00	1	80.00	81.00	-1	1,226	-0.08%
2024/01/17	1	79.00	0	0.00	79.10	1	1,128	0.09%
2024/01/15	0	0.00	1	76.80	76.50	-1	1,029	-0.10%
2024/01/12	0	0.00	1	74.80	74.10	-1	1,006	-0.10%
2024/01/02	1	71.70	0	0.00	71.40	1	1,065	0.09%
2023/12/27	1	74.70	0	0.00	74.00	1	1,056	0.09%
2023/12/22	1	76.00	0	0.00	74.50	1	1,058	0.09%
2023/12/21	1	78.10	0	0.00	78.10	1	1,026	0.10%
2023/12/14	2	76.00	0	0.00	76.00	2	941	0.21%
2023/12/13	1	77.90	0	0.00	77.50	1	918	0.11%
2023/12/12	1	79.90	0	0.00	79.30	1	879	0.11%
2023/10/05	0	0.00	1	71.40	71.00	-1	701	-0.14%
2023/09/19	0	0.00	1	70.10	70.10	-1	676	-0.15%
2023/09/07	0	0.00	2	64.70	64.60	-2	806	-0.25%
2023/09/01	2	64.80	0	0.00	64.20	2	892	0.22%
2023/08/01	0	0.00	1	61.00	61.00	-1	957	-0.10%
2023/07/28	1	62.50	0	0.00	62.20	1	987	0.10%
2023/07/18	1	64.40	0	0.00	63.80	1	1,017	0.10%
2023/06/26	1	70.90	0	0.00	70.90	1	1,271	0.08%
2023/06/09	0	0.00	1	74.00	75.50	-1	1,229	-0.08%
2023/06/05	0	0.00	1	73.30	72.60	-1	1,396	-0.07%
2023/06/02	0	0.00	3	73.47	74.30	-3	1,402	-0.21%
2023/05/25	1	68.50	0	0.00	68.90	1	1,717	0.06%
2023/05/24	1	68.90	0	0.00	68.70	1	1,860	0.05%
2023/05/08	1	70.80	0	0.00	71.50	1	2,632	0.04%
2023/04/27	1	73.00	0	0.00	73.00	1	2,930	0.03%
2023/04/19	0	0.00	1	78.00	77.20	-1	2,908	-0.03%
2023/04/18	1	80.00	0	0.00	79.00	1	2,893	0.03%
2023/04/14	1	80.40	0	0.00	80.10	1	2,874	0.03%
2023/04/12	0	0.00	1	78.90	78.40	-1	2,830	-0.04%
2023/04/11	1	77.10	0	0.00	76.70	1	2,804	0.04%
2023/04/07	1	78.90	0	0.00	79.00	1	2,777	0.04%
2023/03/24	1	85.30	0	0.00	84.60	1	2,706	0.04%
2023/03/13	0	0.00	3	84.10	83.80	-3	2,757	-0.11%
2023/03/10	2	85.90	2	85.30	85.30	0	2,767	0.00%
2023/03/09	2	91.75	0	0.00	91.20	2	2,735	0.07%
2023/03/06	1	92.40	0	0.00	91.50	1	2,562	0.04%
2023/02/23	0	0.00	1	95.10	95.50	-1	2,326	-0.04%
2023/02/20	2	89.30	1	93.90	93.60	1	1,987	0.05%
2023/02/13	0	0.00	5	82.30	82.50	-5	1,906	-0.26%
2023/02/02	0	0.00	1	85.00	85.40	-1	2,073	-0.05%
2023/02/01	2	80.90	0	0.00	81.80	2	2,042	0.10%
2023/01/31	0	0.00	1	78.10	79.00	-1	2,074	-0.05%
2023/01/17	3	72.57	0	0.00	72.70	3	2,174	0.14%
2022/12/07	1	75.70	0	0.00	75.70	1	3,796	0.03%
2022/12/02	0	0.00	2	80.50	80.10	-2	3,656	-0.05%
2022/11/25	1	76.60	9	76.60	76.60	-8	3,672	-0.22%
2022/11/24	0	0.00	1	77.00	77.50	-1	3,689	-0.03%
2022/11/18	1	77.80	0	0.00	77.30	1	3,946	0.03%
2022/11/16	1	77.00	0	0.00	77.10	1	4,011	0.02%
2022/11/15	2	77.60	2	78.50	78.90	0	3,974	0.00%
2022/11/14	2	78.60	0	0.00	77.80	2	3,928	0.05%
2022/11/09	0	0.00	1	83.00	82.00	-1	3,860	-0.03%
2022/11/08	1	86.20	0	0.00	82.60	1	3,812	0.03%
2022/10/28	1	82.50	1	85.30	82.50	0	3,442	0.00%
2022/10/24	2	84.20	0	0.00	83.80	2	3,118	0.06%
2022/10/20	3	83.00	0	0.00	84.40	3	2,797	0.11%
2022/10/19	3	87.23	1	86.20	87.00	2	2,675	0.07%
2022/10/18	1	81.40	0	0.00	84.90	1	2,484	0.04%
2022/09/19	1	80.60	1	81.00	80.20	0	1,776	0.00%
2022/09/02	0	0.00	1	74.10	74.50	-1	1,599	-0.06%
2022/08/26	1	83.80	0	0.00	83.10	1	1,473	0.07%
2022/08/23	0	0.00	0.1	81.50	81.10	-0.1	1,254	-0.01%
2022/08/19	0	0.00	0.1	81.40	81.20	-0.1	1,291	-0.01%
2022/08/02	1	68.50	1	69.40	70.00	0	1,358	0.00%
2022/07/29	0	0.00	5	71.06	71.90	-5	1,486	-0.34%
2022/07/07	0	0.00	1	62.00	62.90	-1	2,365	-0.04%
2022/07/06	2	60.40	0	0.00	60.40	2	2,379	0.08%
2022/06/17	1	73.20	1	72.80	72.90	0	2,559	0.00%
2022/06/10	1	74.60	1	76.10	76.40	0	2,806	0.00%
2022/06/08	1	77.80	0	0.00	77.80	1	2,869	0.03%
2022/06/02	1	79.10	1	78.80	79.00	0	3,148	0.00%
2022/05/30	2	80.20	5	80.00	80.00	-3	3,608	-0.08%
2022/05/26	1	73.50	0	0.00	72.10	1	3,627	0.03%
2022/05/25	1	72.00	2	73.90	74.20	-1	3,716	-0.03%
2022/05/24	3	73.43	2	72.60	73.00	1	3,754	0.03%
2022/05/20	3	77.80	2	77.45	76.70	1	3,833	0.03%
2022/05/19	1	78.00	0	0.00	77.40	1	3,885	0.03%
2022/05/16	1	79.20	0	0.00	79.20	1	4,710	0.02%
2022/05/12	0.1	80.00	0	0.00	79.00	0.1	4,894	0.00%
2022/05/11	0.1	81.20	0	0.00	81.50	0.1	5,107	0.00%
2022/05/10	0	81.50	3	80.50	83.30	-3	5,677	-0.05%
2022/05/09	2	79.90	4	79.60	79.50	-2	5,864	-0.03%
2022/05/06	4	84.05	0	0.00	83.00	4	5,999	0.07%
2022/05/05	3	89.33	0	0.00	89.40	3	5,932	0.05%
2022/05/04	0	0.00	1	85.60	87.00	-1	5,699	-0.02%
2022/05/03	1	83.70	1	84.20	84.50	0	5,729	0.00%
2022/04/29	0	0.00	1	85.50	86.00	-1	5,781	-0.02%
2022/04/28	0	0.00	1	80.50	81.00	-1	6,109	-0.02%
2022/04/27	2	74.80	1	77.20	80.10	1	6,251	0.02%
2022/04/26	1	79.00	1	78.10	77.90	0	6,277	0.00%
2022/04/25	1	78.80	1	78.20	79.00	0	6,292	0.00%
2022/04/22	1	84.50	0	0.00	82.70	1	6,332	0.02%
2022/04/21	0	0.00	1	85.55	85.90	-1	6,301	-0.02%
2022/04/18	1	79.77	0	0.00	79.00	1	6,184	0.02%
2022/04/12	1	78.00	1	77.20	76.80	0	6,264	0.00%
2022/04/11	1	83.00	1	81.70	81.10	0	6,395	0.00%
2022/04/06	1	84.40	2	85.25	85.80	-1	6,497	-0.02%
2022/03/31	1	84.00	0	0.00	83.20	1	6,686	0.01%
2022/03/30	1	84.50	1	85.10	84.00	0	6,758	0.00%
2022/03/29	1	83.70	0	0.00	83.00	1	6,912	0.01%
2022/03/24	0	0.00	1	85.50	85.70	-1	7,108	-0.01%
2022/03/23	1	84.20	0	0.00	85.00	1	7,116	0.01%
2022/03/17	0	0.00	1	89.10	88.90	-1	7,134	-0.01%
2022/03/15	1	84.90	2	82.75	82.40	-1	7,048	-0.01%
2022/03/14	0	0.00	1	86.90	86.30	-1	7,056	-0.01%
2022/03/11	1	86.90	0	0.00	87.00	1	7,210	0.01%
2022/03/10	0	0.00	2	87.00	88.60	-2	7,234	-0.03%
2022/03/09	3	81.73	0	0.00	82.70	3	7,243	0.04%
2022/03/04	2	92.40	2	93.65	92.70	0	7,241	0.00%
2022/03/03	0	0.00	5	94.48	95.40	-5	7,031	-0.07%
2022/03/02	1	86.90	1	87.50	86.80	0	6,907	0.00%
2022/02/25	1	89.50	2	88.10	88.00	-1	6,844	-0.01%
2022/02/24	1	85.60	0	0.00	84.00	1	6,758	0.01%
2022/02/23	1	86.90	1	86.60	86.50	0	6,704	0.00%
2022/02/22	2	86.50	1	86.80	87.00	1	6,675	0.01%
2022/02/21	1	87.70	1	89.50	88.20	0	6,648	0.00%
2022/02/18	2	86.40	2	89.20	89.80	0	6,608	0.00%
2022/02/17	11	89.20	10	88.70	87.80	1	6,476	0.02%
2022/02/15	1	83.50	1	84.30	82.00	0	5,818	0.00%
2022/02/11	1	85.30	3	86.87	87.70	-2	5,650	-0.04%
2022/02/10	0	0.00	1	88.80	88.30	-1	5,415	-0.02%
2022/02/09	2	86.55	0	0.00	88.80	2	4,829	0.04%
2022/02/08	5	78.34	6	79.00	80.80	-1	4,603	-0.02%
2022/01/25	2	72.95	2	72.70	70.60	0	4,451	0.00%
2022/01/24	1	74.00	0	0.00	73.50	1	4,418	0.02%
2022/01/21	15	78.59	15	79.75	76.20	0	4,313	0.00%
2022/01/20	0	0.00	2	79.80	79.80	-2	3,870	-0.05%
2022/01/07	2	65.80	11	67.42	65.90	-9	3,508	-0.26%
2022/01/06	0	0.00	1	69.60	70.00	-1	3,424	-0.03%
2022/01/05	1	70.00	0	0.00	70.10	1	3,374	0.03%
2022/01/04	0	0.00	10	75.90	75.00	-10	3,281	-0.30%
2022/01/03	6	70.38	2	75.00	69.90	4	3,118	0.13%
2021/12/30	0	0.00	1	78.10	77.60	-1	3,000	-0.03%
2021/12/27	10	77.00	3	79.00	78.60	7	2,798	0.25%
2021/12/22	0	0.00	6	74.55	74.80	-6	2,375	-0.25%
2021/12/21	0	0.00	10	67.50	68.00	-10	2,202	-0.45%
2021/12/17	5	65.14	0	0.00	64.80	5	2,108	0.24%
2021/12/13	1	60.60	5	60.60	61.60	-4	1,844	-0.22%
2021/12/08	0	0.00	7	60.70	61.60	-7	1,732	-0.40%
2021/12/07	0	0.00	3	62.17	62.00	-3	1,678	-0.18%
2021/12/03	1	58.50	6	58.62	58.40	-5	1,403	-0.36%
2021/12/01	5	55.00	0	0.00	57.00	5	1,223	0.41%
2021/11/30	1	52.60	0	0.00	55.50	1	1,086	0.09%
2021/11/29	0	0.00	5	49.50	50.50	-5	967	-0.52%
2021/11/26	0	0.00	2	50.30	50.60	-2	917	-0.22%
2021/11/24	1	48.60	0	0.00	49.65	1	848	0.12%
2021/11/18	1	49.60	0	0.00	49.20	1	727	0.14%
2021/11/17	2	47.13	0	0.00	48.70	2	669	0.30%
2021/11/15	7	47.98	0	0.00	47.70	7	616	1.13%
2021/11/11	2	44.28	4	44.63	44.80	-2	544	-0.37%
2021/11/09	0	0.00	2	41.83	42.40	-2	479	-0.42%
2021/11/04	1	44.20	3	43.00	44.20	-2	440	-0.45%
2021/11/03	4	41.36	0	0.00	40.20	4	364	1.10%
2021/10/29	4	39.78	0	0.00	39.85	4	282	1.41%
2021/10/28	2	40.20	0	0.00	40.00	2	267	0.75%
2021/10/27	1	39.60	0	0.00	40.25	1	255	0.39%
2021/10/26	1	39.60	2	39.45	39.80	-1	226	-0.44%
2021/10/25	0	0.00	1	36.15	36.65	-1	183	-0.54%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/10/08	1	29.85	0	0.00	30.20	1	109	0.92%
2021/09/07	1	30.25	0	0.00	30.30	1	239	0.42%
2021/08/11	3	32.00	0	0.00	32.10	3	250	1.20%
2021/07/01	0	0.00	3	32.30	31.95	-3	344	-0.87%
2021/06/30	0	0.00	2	32.55	32.40	-2	343	-0.58%
2021/06/29	5	33.00	0	0.00	32.80	5	343	1.45%
2021/06/28	5	33.89	0	0.00	34.30	5	334	1.50%
2021/05/12	0	0.00	1	33.40	30.00	-1	352	-0.28%
2021/05/05	1	37.80	0	0.00	37.75	1	340	0.29%
2021/03/31	0	0.00	1	42.90	42.95	-1	1,111	-0.09%
2021/03/22	0	0.00	1	43.60	43.70	-1	1,314	-0.08%
2021/03/15	0	0.00	1	41.30	42.30	-1	1,436	-0.07%
2021/03/12	1	40.60	4	41.00	41.30	-3	1,477	-0.20%
2021/03/11	1	40.80	0	0.00	40.90	1	1,539	0.06%
2021/03/08	1	41.80	0	0.00	41.70	1	1,837	0.05%
2021/03/04	1	42.80	0	0.00	42.95	1	1,947	0.05%
2021/01/26	1	41.15	0	0.00	41.15	1	2,772	0.04%
2021/01/12	1	43.00	0	0.00	43.00	1	2,688	0.04%
2021/01/06	3	45.95	3	46.40	44.95	0	2,606	0.00%
2021/01/05	8	49.63	0	0.00	48.35	8	2,521	0.32%
2020/12/31	3	46.60	0	0.00	47.90	3	2,108	0.14%
2020/12/28	5	46.60	0	0.00	46.60	5	2,017	0.25%
2020/12/18	1	46.60	1	47.00	46.05	0	1,887	0.00%
2020/12/17	0	0.00	1	47.85	48.40	-1	1,845	-0.05%
2020/12/15	4	47.98	0	0.00	47.20	4	1,760	0.23%
2020/12/03	2	49.25	0	0.00	48.25	2	1,450	0.14%
2020/11/30	0	0.00	2	49.83	48.85	-2	1,215	-0.16%
2020/11/27	2	49.50	0	0.00	49.65	2	1,178	0.17%
2020/11/25	0	0.00	0.1	49.40	49.40	-0.1	1,012	-0.01%
2020/11/24	0	0.00	18	45.52	44.95	-18	880	-2.04%
2020/11/23	0	0.00	3	42.08	42.25	-3	694	-0.43%
2020/11/17	1	36.50	1	36.90	36.80	0	576	0.00%
2020/11/16	2	36.68	1	36.90	37.00	1	581	0.17%
2020/11/06	1	36.50	0	0.00	36.50	1	594	0.17%
2020/10/21	1	34.15	5	34.15	34.60	-4	551	-0.72%
2020/10/20	1	33.10	0	0.00	33.55	1	549	0.18%
2020/10/12	1	32.65	0	0.00	32.55	1	608	0.16%
2020/10/08	2	33.13	0	0.00	33.05	2	611	0.33%
2020/10/07	1	33.40	0	0.00	33.60	1	613	0.16%
2020/09/24	1	31.80	0	0.00	31.75	1	763	0.13%
2020/09/23	1	32.40	0	0.00	32.50	1	766	0.13%
2020/09/21	4	33.45	0	0.00	33.45	4	778	0.51%
2020/09/18	2	34.08	0	0.00	34.05	2	801	0.25%
2020/09/10	3	33.10	0	0.00	33.15	3	893	0.34%
2020/09/07	3	35.35	0	0.00	34.70	3	1,046	0.29%
2020/09/01	0	0.00	20	36.00	36.25	-20	1,083	-1.85%
2020/08/31	20	39.56	0	0.00	37.65	20	1,050	1.90%
2020/08/25	5	33.80	0	0.00	33.80	5	834	0.60%
2020/08/21	0	0.00	5	33.00	33.05	-5	827	-0.60%
2020/08/20	5	31.50	0	0.00	31.40	5	822	0.61%
2020/08/19	0	0.00	5	34.35	33.90	-5	815	-0.61%
2020/08/12	5	33.25	0	0.00	33.00	5	784	0.64%
2020/07/07	0	0.00	1	40.00	40.40	-1	581	-0.17%
2020/06/15	0	0.00	1	39.50	38.20	-1	293	-0.34%
2020/06/10	1	32.10	1	33.25	33.70	0	137	0.00%
2020/05/04	0.1	23.55	0	0.00	23.45	0.1	47	0.18%
2019/04/01	0	0.00	1	27.80	27.85	-1	96	-1.04%
2019/03/22	1	28.50	0	0.00	28.70	1	78	1.28%
2018/06/11	0	0.00	5	27.90	27.85	-5	62	-8.05%
2018/03/12	0	0.00	1.1	28.80	28.75	-1.1	111	-0.95%