• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.48%
  • 成交量
    7,724張
  • 產業
    上市 電子零組件類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21178.70179.1078.4005,6810.00%
2024/11/20277.30276.2576.5005,6080.00%
2024/11/19176.30176.9077.2005,6630.00%
2024/11/141.274.5500.0074.501.25,8040.02%
2024/11/1200.00276.1075.70-25,901-0.03%
2024/11/111.277.3500.0077.601.25,9420.02%
2024/11/080.177.4000.0077.200.16,0550.00%
2024/11/07177.30178.7078.7006,2620.00%
2024/11/060.276.9000.0076.800.26,4210.00%
2024/11/01178.1000.0078.9017,0330.01%
2024/10/3000.001078.1077.60-107,093-0.14%
2024/10/290.278.3500.0077.900.27,1300.00%
2024/10/28578.7000.0078.6057,1340.07%
2024/10/24378.90579.2078.20-27,256-0.03%
2024/10/23977.41378.1778.9067,1880.08%
2024/10/22275.8000.0076.1027,1450.03%
2024/10/2100.00574.7075.00-57,236-0.07%
2024/10/18174.60472.9072.80-37,295-0.04%
2024/10/1500.001.575.2074.80-1.57,345-0.02%
2024/10/080.274.5000.0074.100.27,5470.00%
2024/10/07575.901.175.7376.103.97,9850.05%
2024/10/04174.200.574.2074.200.58,2970.01%
2024/10/0100.00574.7075.30-58,611-0.06%
2024/09/30175.00275.6075.50-18,859-0.01%
2024/09/27175.5000.0075.8019,3150.01%
2024/09/23175.20174.8074.7009,9220.00%
2024/09/20173.90174.6073.50010,0080.00%
2024/09/1900.00272.4073.40-210,029-0.02%
2024/09/18374.1000.0072.10310,0660.03%
2024/09/16275.2000.0074.80210,1300.02%
2024/09/10371.9700.0071.20310,9330.03%
2024/09/0413.177.6000.0076.7013.111,4150.11%
2024/09/031183.44282.5081.80911,3990.08%
2024/09/02981.52281.3080.80711,0870.06%
2024/08/30681.53378.8781.30310,9800.03%
2024/08/29177.0000.0077.00110,6520.01%
2024/08/2800.00177.5077.50-110,742-0.01%
2024/08/2700.00276.3576.90-210,776-0.02%
2024/08/22177.00577.7478.10-411,279-0.04%
2024/08/21176.9000.0076.90111,4520.01%
2024/08/20379.63280.1578.70111,5350.01%
2024/08/19378.63279.0579.10111,7050.01%
2024/08/16278.00278.2578.00011,9550.00%
2024/08/15276.65476.7376.50-211,886-0.02%
2024/08/14376.10177.1076.60211,8920.02%
2024/08/13276.10176.6075.90111,8440.01%
2024/08/12276.15277.1076.60011,8700.00%
2024/08/09276.101175.8174.20-911,797-0.08%
2024/08/08672.60273.6071.90411,5840.03%
2024/08/0710.172.50573.1873.505.111,4690.04%
2024/08/05378.27178.1078.10211,1200.02%
2024/08/02688.3700.0086.70611,1430.05%
2024/08/01192.50193.5093.30011,3940.00%
2024/07/3100.001291.0891.00-1211,400-0.11%
2024/07/30389.80390.3391.40011,4480.00%
2024/07/292.192.0800.0089.502.111,4010.02%
2024/07/26196.0000.0095.60111,3170.01%
2024/07/231.199.9100.0097.901.111,2720.01%
2024/07/22299.3000.0099.00211,3120.02%
2024/07/191107.003109.00106.50-211,299-0.02%
2024/07/183111.0000.00111.50311,3590.03%
2024/07/171111.004114.38114.00-311,451-0.03%
2024/07/1600.001111.50110.50-111,491-0.01%
2024/07/151110.0000.00110.00111,6500.01%
2024/07/123113.331113.00112.50211,6880.02%
2024/07/117115.502116.00115.00511,9010.04%
2024/07/103115.5000.00115.50312,0660.02%
2024/07/092113.002114.50115.50012,1300.00%
2024/07/087123.641122.00121.50611,9130.05%
2024/07/051127.5011129.86135.00-1011,794-0.08%
2024/07/0400.001127.00127.00-112,076-0.01%
2024/07/0314126.931.2127.57125.0012.812,3730.10%
2024/07/021120.001121.00120.50012,2110.00%
2024/07/0100.001121.50118.50-112,642-0.01%
2024/06/281116.001116.00116.00013,0090.00%
2024/06/2700.001115.00114.50-113,491-0.01%
2024/06/261116.502114.00115.50-113,981-0.01%
2024/06/251112.5000.00113.00114,0120.01%
2024/06/242112.251112.00111.50113,9650.01%
2024/06/212113.503114.00113.50-113,970-0.01%
2024/06/2000.005.1115.44114.50-5.113,887-0.04%
2024/06/194110.0000.00109.00413,4720.03%
2024/06/182111.751113.50113.00113,3220.01%
2024/06/171114.0024114.92115.00-2313,209-0.17%
2024/06/145117.005119.90114.00013,0170.00%
2024/06/132.1110.241115.00115.501.112,4890.01%
2024/06/1200.001114.00113.00-112,251-0.01%
2024/06/111111.5000.00111.50112,0760.01%
2024/06/074113.251111.00111.50312,0700.02%
2024/06/0611109.911110.50114.001011,9400.08%
2024/06/0500.008105.50107.50-811,659-0.07%
2024/06/043.2110.0300.00106.503.211,6370.03%
2024/06/039111.561114.00112.50811,6290.07%
2024/05/309111.0000.00111.00911,5180.08%
2024/05/291115.501115.00114.00011,4260.00%
2024/05/281115.001.4115.29117.50-0.411,3230.00%
2024/05/271113.006113.17112.50-511,037-0.05%
2024/05/241111.501108.00113.50010,8810.00%
2024/05/232113.503112.33109.50-110,741-0.01%
2024/05/2200.001112.00111.50-110,565-0.01%
2024/05/211104.0000.00105.50110,2800.01%
2024/05/201104.0000.00104.00110,2790.01%
2024/05/1600.001108.50107.00-110,499-0.01%
2024/05/1500.005106.00104.50-510,512-0.05%
2024/05/140104.5000.00105.00010,5630.00%
2024/05/136105.0900.00104.00610,8070.06%
2024/05/100.1105.501106.50109.00-0.910,763-0.01%
2024/05/091105.001106.50106.50010,6230.00%
2024/05/081101.005103.00103.00-410,448-0.04%
2024/05/076.2104.2700.00103.506.210,3500.06%
2024/05/0600.001106.50106.00-19,979-0.01%
2024/05/035109.0000.00107.0059,9020.05%
2024/05/0200.002107.75107.50-29,780-0.02%
2024/04/3000.001109.50109.50-19,739-0.01%
2024/04/263112.501116.00110.0029,6700.02%
2024/04/2500.004111.75111.50-49,490-0.04%
2024/04/243.1110.8700.00111.003.19,3470.03%
2024/04/234108.505107.80109.00-19,238-0.01%
2024/04/222108.501110.50107.0019,0790.01%
2024/04/193.2111.411110.50110.002.28,9130.02%
2024/04/184114.0000.00111.5048,7680.05%
2024/04/173109.004111.13111.00-18,658-0.01%
2024/04/161106.0000.00107.5018,3950.01%
2024/04/1200.001122.00121.50-18,020-0.01%
2024/04/112120.001117.50118.5017,8240.01%
2024/04/1010121.6511123.27124.00-17,812-0.01%
2024/04/092116.503118.67117.50-17,233-0.01%
2024/04/038118.755119.20116.5036,4080.05%
2024/04/021117.502115.25117.50-15,728-0.02%
2024/04/0100.005104.20107.00-55,015-0.10%
2024/03/2900.002397.1598.30-234,421-0.52%
2024/03/27285.5500.0084.6023,6960.05%
2024/03/25385.2000.0084.8033,6350.08%
2024/03/12283.5000.0083.4023,7290.05%
2024/03/08185.50185.5085.5003,8070.00%
2024/03/07192.2000.0088.7013,7620.03%
2024/03/0100.001491.4690.60-143,747-0.37%
2024/02/2900.00488.3089.20-43,722-0.11%
2024/02/27586.2800.0086.0053,7070.13%
2024/02/23188.90189.8088.9003,7280.00%
2024/02/21190.2000.0090.3013,7830.03%
2024/02/20790.3600.0091.1073,7900.18%
2024/02/19694.3500.0092.8063,7900.16%
2024/02/16493.05293.0094.8023,6900.05%
2024/02/15390.60190.2091.0023,6870.05%
2024/02/05891.68190.5089.6073,6900.19%
2024/01/091287.301286.1586.7004,9950.00%
2024/01/041187.301288.0785.60-15,041-0.02%
2024/01/021085.901086.5084.6005,0320.00%
2023/12/26183.0000.0082.6015,5660.02%
2023/12/081282.801281.9082.8006,4430.00%
2023/12/05186.7000.0086.6016,4500.02%
2023/12/04187.90387.3787.10-26,510-0.03%
2023/12/01686.28587.1087.0016,6980.01%
2023/11/24187.0000.0087.2019,0290.01%
2023/11/161588.931588.2088.5009,3660.00%
2023/10/18180.60178.4079.0009,1140.00%
2023/10/0300.00194.6094.40-18,606-0.01%
2023/10/0200.00195.0094.20-18,398-0.01%
2023/09/28191.10389.9391.20-28,187-0.02%
2023/09/25188.8000.0089.1017,7830.01%
2023/09/22186.70186.6086.1007,6680.00%
2023/09/0500.00196.5094.90-16,575-0.02%
2023/09/04593.7000.0090.2056,2140.08%
2023/09/011596.77199.0096.60145,8640.24%
2023/08/31298.55198.2098.4015,5020.02%
2023/08/3000.00395.1396.40-34,725-0.06%
2023/08/2900.00388.1387.70-34,088-0.07%
2023/08/25182.30582.8282.70-43,720-0.11%
2023/08/241482.921183.3882.9033,6790.08%
2023/08/221184.141084.8081.6013,6040.03%
2023/08/21180.70181.5082.3003,4640.00%
2023/07/240.578.2000.0078.100.51,9020.03%
2023/06/07172.20172.7072.7001,5010.00%
2023/05/3100.00371.8072.10-31,494-0.20%
2023/05/22371.7000.0070.8031,4570.21%
2023/05/10466.10265.7065.5021,4640.14%
2023/04/2500.00269.1569.10-21,757-0.11%
2023/04/1700.00178.7078.40-11,731-0.06%
2023/04/11178.2000.0078.8011,7080.06%
2023/03/30178.2000.0078.3011,6790.06%
2023/03/2800.00176.3076.20-11,659-0.06%
2023/03/24177.5000.0077.5011,6750.06%
2023/03/08276.7000.0076.8022,0130.10%
2023/03/0700.00177.9078.20-12,017-0.05%
2023/03/06178.3000.0078.4012,0250.05%
2023/02/10277.30276.1075.9002,9760.00%
2023/02/011182.50982.3782.8023,3520.06%
2023/01/3100.00179.7081.10-13,291-0.03%
2023/01/3000.00475.7576.10-43,170-0.13%
2022/12/2200.00072.0071.6003,1900.00%
2022/12/20171.7000.0072.2013,2160.03%
2022/12/07172.2000.0072.3013,4130.03%
2022/12/06174.7000.0075.2013,3690.03%
2022/12/05176.9000.0077.1013,2950.03%
2022/12/01176.30576.8076.30-43,259-0.12%
2022/11/30376.20376.2076.2003,2170.00%
2022/11/23575.9000.0076.3053,0900.16%
2022/11/21173.60173.0072.3002,8970.00%
2022/11/1800.00374.9073.50-32,894-0.10%
2022/11/16374.30474.7375.10-12,832-0.04%
2022/11/11269.00270.9070.3002,6130.00%
2022/11/10167.6000.0068.5012,5200.04%
2022/11/09168.4000.0068.2012,4790.04%
2022/11/04167.00367.2067.80-22,359-0.08%
2022/11/03266.2000.0066.7022,2140.09%
2022/10/13252.4500.0051.8022,3060.09%
2022/09/28160.6000.0060.1012,4520.04%
2022/09/26164.8000.0063.8012,4880.04%
2022/09/08067.0000.0066.8002,2720.00%
2022/08/25168.4000.0067.4012,1770.05%
2022/08/2400.00169.2067.90-12,173-0.05%
2022/08/22166.8000.0066.8012,1050.05%
2022/08/18166.9000.0066.9012,0320.05%
2022/06/29180.70181.3080.5001,1060.00%
2022/06/14197.1000.0098.4011,1000.09%
2022/06/0700.001103.50103.00-11,187-0.08%
2022/06/021102.0000.00103.5011,2110.08%
2022/05/16198.5000.0098.5011,3770.07%
2022/04/1800.001102.00106.00-11,747-0.06%
2022/04/151105.5000.00104.5011,7380.06%
2022/04/1200.001109.00109.00-11,849-0.05%
2022/04/071117.0000.00116.5012,1280.05%
2022/03/0900.001122.00120.50-12,684-0.04%
2022/03/081120.5000.00120.5012,6970.04%
2022/03/071127.0000.00121.5012,6880.04%
2022/02/241130.001128.00127.5003,0970.00%
2022/02/2200.005126.90130.00-53,181-0.16%
2022/02/1100.001130.50131.00-13,300-0.03%
2022/02/1000.002132.00133.00-23,326-0.06%
2022/01/181136.5000.00133.0013,7660.03%
2022/01/1700.001131.00132.50-13,756-0.03%
2022/01/110.1132.001131.00132.50-0.94,007-0.02%
2022/01/042141.7500.00138.5024,3430.05%
2021/12/3000.002144.50142.00-24,492-0.04%
2021/12/295139.7000.00139.5054,7090.11%
2021/12/2800.000.1136.50137.00-0.14,7730.00%
2021/12/2300.000.2139.00138.00-0.25,0760.00%
2021/12/2200.000131.00132.0005,0600.00%
2021/12/1300.001128.50128.00-17,412-0.01%
2021/12/071129.501128.50128.0007,4740.00%
2021/12/0600.001128.00128.50-17,464-0.01%
2021/12/031129.5000.00129.0017,5220.01%
2021/12/0200.002128.00128.00-27,541-0.03%
2021/11/261126.001126.00126.5007,8180.00%
2021/11/250131.831130.04130.00-17,770-0.01%
2021/11/248.3133.605133.20133.503.37,6320.04%
2021/11/2200.001126.00129.00-17,428-0.01%
2021/11/191125.001126.50125.0007,3900.00%
2021/11/0500.000132.50131.5007,2610.00%
2021/11/031132.0000.00131.5017,2200.01%
2021/11/020130.0000.00128.0007,1700.00%
2021/10/2900.001128.50128.50-17,142-0.01%
2021/10/271127.501128.00128.0007,0040.00%
2021/10/261130.5000.00128.5016,9480.01%
2021/10/252132.751132.50132.0016,8940.01%
2021/10/212135.001134.50132.0016,8910.01%
2021/10/201.3133.3800.00133.501.36,7840.02%
2021/10/1800.001135.50136.50-16,660-0.02%
2021/10/151137.995134.70137.50-46,615-0.06%
2021/10/132126.5000.00128.0026,5790.03%
2021/10/120134.003131.00130.00-36,596-0.05%
2021/10/081131.001129.50131.0006,5530.00%
2021/10/076133.3300.00132.0066,4640.09%
2021/10/063.1135.745132.90132.00-1.96,318-0.03%
2021/10/054141.8800.00143.0045,9790.07%
2021/10/011140.5000.00139.0015,8100.02%
2021/09/3000.002148.50145.00-25,684-0.04%
2021/09/292146.7500.00144.5025,5560.04%
2021/09/281.1149.361151.50153.000.15,4620.00%
2021/09/271.2155.332160.00156.00-0.85,198-0.02%
2021/09/240.2163.501166.00166.50-0.94,978-0.02%
2021/09/233.2166.805165.60167.00-1.94,785-0.04%
2021/09/225159.902158.00157.0034,3890.07%
2021/09/173156.673155.50160.0004,1340.00%
2021/09/164148.257147.79151.50-33,591-0.08%
2021/09/151142.002139.25142.00-13,144-0.03%
2021/09/0700.001137.00138.50-13,003-0.03%
2021/09/0200.001144.00140.00-13,111-0.03%
2021/09/011142.5000.00142.5013,0530.03%
2021/08/201126.501127.50128.0002,8740.00%
2021/07/161157.501157.00160.0003,0230.00%
2021/07/131150.501149.50149.5002,8840.00%
2021/07/121149.001151.50150.5002,8790.00%
2021/07/081149.0000.00147.0013,0090.03%
2021/07/071150.0000.00150.5012,9950.03%
2021/07/061148.0000.00147.0012,9990.03%
2021/06/2900.003143.67144.50-33,045-0.10%
2021/06/241139.0000.00138.0012,9780.03%
2021/06/2300.001139.50139.00-12,997-0.03%
2021/06/221137.0000.00132.5012,9980.03%
2021/06/1800.002137.50136.50-22,997-0.07%
2021/06/1700.000138.00138.0002,9900.00%
2021/06/161140.5000.00137.0012,9980.03%
2021/06/151141.0000.00140.0012,9760.03%
2021/06/111139.502138.50138.00-12,924-0.03%
2021/06/1013140.3514141.96138.50-12,853-0.04%
2021/05/250125.0000.00124.5002,9500.00%
2021/05/241122.5000.00122.5013,0090.03%
2021/05/212121.752121.50121.5003,0390.00%
2021/05/201119.0000.00122.0013,0490.03%
2021/05/1400.000.2118.00116.00-0.23,138-0.01%
2021/05/070.2137.5000.00137.500.23,0410.01%
2021/05/0300.001140.50138.00-12,912-0.03%
2021/04/2610154.5013150.42150.50-32,837-0.11%
2021/04/2200.003146.83145.00-32,748-0.11%
2021/04/1900.001141.00140.00-12,647-0.04%
2021/04/141137.0000.00142.5012,5520.04%
2021/04/0900.002143.00142.50-22,490-0.08%
2021/04/0800.000.1140.00141.50-0.12,4320.00%
2021/04/011134.5000.00135.0012,3600.04%
2021/03/310.1138.0000.00136.500.12,3110.00%
2021/03/2600.001139.00139.50-12,520-0.04%
2021/03/2400.001.1139.27135.00-1.12,566-0.04%
2021/03/232135.5000.00135.0022,5690.08%
2021/03/192135.7500.00137.0022,5770.08%
2021/03/150.1133.5000.00133.500.12,5950.00%
2021/03/121133.0000.00133.5012,5970.04%
2021/03/091131.501133.00133.0002,6440.00%
2021/03/021145.5000.00144.0012,5980.04%
2021/02/241143.5000.00141.5012,5380.04%
2021/02/2200.000140.50141.5002,5040.00%
2021/02/181140.001.1138.00139.00-0.12,6640.00%
2021/02/1700.000.1135.00134.50-0.12,6510.00%
2021/02/050.2133.5000.00133.500.22,6250.01%
2021/01/2900.002136.50134.00-22,803-0.07%
2021/01/281138.5000.00138.0012,8140.04%
2021/01/1400.001143.00143.00-12,805-0.04%
2021/01/1300.001143.00141.50-12,826-0.04%
2021/01/0800.000.3142.00142.00-0.32,963-0.01%
2021/01/072143.2500.00142.5022,9580.07%
2021/01/051145.001145.50145.5002,8840.00%
2020/12/3100.001138.00138.00-12,815-0.04%
2020/12/291138.5000.00138.0012,8570.04%
2020/12/242141.7500.00141.5022,8900.07%
2020/12/222139.002140.50136.5002,7300.00%
2020/12/171135.001136.00135.5002,6710.00%
2020/12/0200.002135.50135.00-23,182-0.06%
2020/12/0100.001136.00136.00-13,196-0.03%
2020/11/2500.002138.50139.00-23,172-0.06%
2020/11/202140.7500.00139.5023,1620.06%
2020/11/1900.002140.50141.50-23,143-0.06%
2020/11/173138.501138.50138.5023,0760.07%
2020/11/0600.007132.50131.00-73,081-0.23%
2020/10/280.3127.0000.00124.500.33,3890.01%
2020/10/2600.001129.50127.50-13,549-0.03%
2020/10/2000.001129.00130.50-13,724-0.03%
2020/10/151121.0000.00122.0013,7500.03%
2020/10/142122.5000.00120.5023,7810.05%
2020/10/0700.001126.50126.00-13,946-0.03%
2020/09/292124.002124.50122.0004,1460.00%
2020/09/241126.5000.00122.5014,3430.02%
2020/09/2200.001131.50129.50-14,357-0.02%
2020/09/181133.5000.00133.5014,3790.02%
2020/09/171131.5000.00133.0014,4020.02%
2020/09/1600.001134.00132.00-14,427-0.02%
2020/09/111132.001132.00131.5004,5040.00%
2020/09/1000.001133.00132.50-14,523-0.02%
2020/09/0900.002130.00130.00-24,553-0.04%
2020/09/083127.836127.67128.50-34,413-0.07%
2020/09/0400.001119.00120.00-14,318-0.02%
2020/08/2600.001119.00119.50-14,715-0.02%
2020/08/251119.5000.00119.0014,7360.02%
2020/08/241120.001119.50119.5004,7550.00%
2020/08/2100.001116.50121.50-14,788-0.02%
2020/08/201114.0000.00114.0014,7610.02%
2020/08/192121.503123.67121.50-14,754-0.02%
2020/08/181126.0000.00122.5014,7620.02%
2020/08/122124.001126.00124.0014,9000.02%
2020/08/113128.672128.25126.5015,0870.02%
2020/08/0700.007129.64131.00-75,099-0.14%
2020/08/063131.8300.00130.5035,1210.06%
2020/08/051131.5000.00134.0015,0890.02%
2020/08/037131.5700.00130.5075,3920.13%
2020/07/315132.1000.00134.0055,4030.09%
2020/07/302132.0000.00132.0025,4170.04%
2020/07/291133.5000.00133.5015,4320.02%
2020/07/2800.003142.50137.50-35,308-0.06%
2020/07/2300.003148.83150.50-35,362-0.06%
2020/07/215148.503149.50148.5025,3460.04%
2020/07/203145.831147.50147.5025,3230.04%
2020/07/1600.001146.00146.00-15,391-0.02%
2020/07/1500.002148.00147.00-25,383-0.04%
2020/07/142146.5000.00144.5025,4300.04%
2020/07/131142.5000.00144.0015,4870.02%
2020/07/1000.003144.67142.00-35,528-0.05%
2020/07/092148.0000.00148.0025,5530.04%
2020/07/072152.2500.00151.0025,5120.04%
2020/07/0600.003149.67150.50-35,466-0.05%
2020/07/032150.502149.50150.5005,4180.00%
2020/07/024149.751149.50150.0035,5560.05%
2020/07/011148.502148.75148.00-15,622-0.02%
2020/06/291146.5000.00146.5015,6630.02%
2020/06/241145.0000.00145.0015,6470.02%
2020/06/221151.503150.17150.00-25,751-0.03%
2020/06/1900.002148.50147.00-25,805-0.03%
2020/06/181148.501149.50149.0005,8910.00%
2020/06/171148.0000.00148.0015,9260.02%
2020/06/1600.002150.50151.00-26,069-0.03%
2020/06/154146.251144.00144.0036,1690.05%
2020/06/1200.002137.50144.00-26,328-0.03%
2020/06/1100.001145.50142.50-16,411-0.02%
2020/06/101144.501143.50144.5006,4770.00%
2020/06/0800.001145.50145.00-16,568-0.02%
2020/06/0500.000.2144.50144.50-0.26,5790.00%
2020/06/0300.002139.75141.50-26,616-0.03%
2020/06/022138.001136.00135.5016,5770.02%
2020/05/2800.004133.88135.00-46,759-0.06%
2020/05/272133.002132.00132.5006,8520.00%
2020/05/264133.134133.50131.5006,9320.00%
2020/05/253.1132.221130.00132.502.17,0650.03%
2020/05/223131.832133.50131.0017,2160.01%
2020/05/211134.5000.00134.5017,3370.01%
2020/05/201129.501128.50128.5007,2710.00%
2020/05/193129.833128.17130.5007,3100.00%
2020/05/188128.381133.00128.0077,2840.10%
2020/05/151141.5000.00142.0017,0690.01%
2020/05/1400.003143.83141.00-37,050-0.04%
2020/05/132146.5000.00147.5027,0490.03%
2020/05/122147.5000.00146.5027,0870.03%
2020/05/118156.447155.00152.0017,1880.01%
2020/05/083146.339149.94152.50-67,099-0.08%
2020/05/071141.002140.75141.00-16,831-0.01%
2020/05/063.1139.6700.00137.503.16,8030.05%
2020/05/052141.002144.00141.5006,8010.00%
2020/05/043140.1700.00140.0036,7250.04%
2020/04/301144.001145.50145.0006,7720.00%
2020/04/294145.8711145.73144.50-76,847-0.10%
2020/04/289142.565141.80145.0046,9420.06%
2020/04/243138.5000.00138.0036,9860.04%
2020/04/211137.001136.50136.5007,1170.00%
2020/04/201143.5000.00143.0017,2160.01%
2020/04/161149.504148.88147.50-37,280-0.04%
2020/04/151146.003146.17146.50-27,330-0.03%
2020/04/1400.001145.50144.00-17,357-0.01%
2020/04/091144.0000.00138.5017,4460.01%
2020/04/081143.0000.00142.0017,5660.01%
2020/04/077145.215144.60143.0027,5410.03%
2020/03/301131.5000.00132.5017,4070.01%
2020/03/261128.5000.00130.0017,3350.01%
2020/03/2500.004126.38127.00-47,342-0.05%
2020/03/242119.001120.50118.0017,2760.01%
2020/03/194116.005115.80119.50-17,196-0.01%
2020/03/162124.0000.00118.0026,8540.03%
2020/03/131120.0000.00130.0016,7370.01%
2020/03/121133.0000.00133.0016,6810.01%
2020/03/031153.502151.50148.50-16,305-0.02%
2020/02/271151.5000.00143.5016,1760.02%
2020/02/261146.502150.00152.00-16,077-0.02%
2020/02/252147.002147.00148.0005,9850.00%
2020/02/171141.5000.00140.5015,6370.02%
2020/02/131140.501139.00139.0005,6570.00%
2020/02/1200.004140.75140.00-45,608-0.07%
2020/02/1100.001130.50132.00-15,529-0.02%
2020/02/101128.001126.50125.5005,6820.00%
2020/02/072128.0000.00127.5025,7840.03%
2020/02/061127.002131.00132.00-15,757-0.02%
2020/02/054128.753128.00128.0015,6760.02%
2020/02/042128.752129.00129.0005,6920.00%
2020/02/037126.437124.50129.0005,8090.00%
2020/01/312131.001133.00133.0015,8110.02%
2020/01/3000.008135.00132.50-85,736-0.14%
2020/01/1700.003144.17144.50-35,639-0.05%
2020/01/162138.501139.00139.0015,5100.02%
2020/01/1400.003139.00139.50-35,590-0.05%
2020/01/1300.003135.67137.00-35,481-0.05%
2020/01/102133.001132.50131.0015,4710.02%
2020/01/0910133.1000.00132.00105,5510.18%
2020/01/082128.5000.00126.0025,6030.04%
2020/01/0700.001130.50131.50-15,557-0.02%
2020/01/031132.5000.00130.0015,6140.02%
2020/01/0200.001134.50136.50-15,442-0.02%
2019/12/261130.501130.50130.5005,3380.00%
2019/12/251128.501130.50130.0005,3410.00%
2019/12/181129.5000.00129.0015,2220.02%
2019/12/172128.504130.63133.00-25,203-0.04%
2019/12/161130.0000.00129.0015,0800.02%
2019/12/124133.252134.00133.5024,9650.04%
2019/11/181139.5000.00139.0015,3670.02%
2019/11/141142.0000.00138.0015,4490.02%
2019/11/1300.001143.50144.00-15,480-0.02%
2019/11/062148.7500.00147.0025,5370.04%
2019/11/011153.0000.00154.0015,8180.02%
2019/10/314158.386156.92155.00-25,955-0.03%
2019/10/301159.501160.00158.0005,9470.00%
2019/10/291158.501160.50160.5006,0360.00%
2019/10/242156.7500.00155.5025,9680.03%
2019/10/182154.753157.00157.00-16,151-0.02%
2019/10/1700.003153.00154.50-36,129-0.05%
2019/10/165146.102146.25147.5036,0240.05%
2019/10/141158.002159.50158.00-15,964-0.02%
2019/10/081151.0000.00150.0015,8160.02%
2019/10/043153.674151.75151.50-15,834-0.02%
2019/10/031154.5000.00153.0015,8440.02%
2019/09/261157.501155.00155.0005,7430.00%
2019/09/191159.0000.00162.5016,2340.02%
2019/09/161162.001162.00162.0006,2080.00%
2019/09/053149.333149.00149.5006,0350.00%
2019/08/2900.001141.00139.50-16,446-0.02%
2019/08/281136.5000.00136.5016,4770.02%
2019/08/203143.504143.00143.00-16,657-0.02%
2019/08/1900.001143.50141.50-16,668-0.01%
2019/08/165141.803141.17139.5026,7610.03%
2019/08/152140.502140.50142.0006,8020.00%
2019/08/1400.002145.00140.00-26,830-0.03%
2019/08/131139.002135.50137.00-16,905-0.01%
2019/08/1210141.259137.78137.0017,0280.01%
2019/08/083134.673138.67140.0006,9990.00%
2019/08/072134.506132.67132.00-46,911-0.06%
2019/08/065127.704128.63129.0016,7590.01%
2019/08/055130.406129.67128.00-16,721-0.01%
2019/08/023129.172128.00128.0016,6970.01%
2019/08/0112137.719137.50137.5036,5550.05%
2019/07/3100.002137.50137.50-26,395-0.03%
2019/07/302124.501124.00125.0016,2400.02%
2019/07/252126.003127.00127.00-16,397-0.02%
2019/07/241123.501125.50125.5006,3500.00%
2019/07/236128.672126.00126.0046,3870.06%
2019/07/2200.001129.00129.50-16,256-0.02%
2019/07/163118.172115.00115.0016,1700.02%
2019/07/151115.001117.00117.0006,1640.00%
2019/07/111113.501114.00114.0006,3440.00%
2019/07/091117.001117.50117.5006,5310.00%
2019/07/042118.002119.00119.0006,5400.00%
2019/07/032116.0000.00117.5026,5250.03%
2019/07/021116.004116.13118.50-36,440-0.05%
2019/07/013115.003115.67118.0006,4170.00%
2019/06/285111.204109.00109.0016,3050.02%
2019/06/2700.001111.50112.00-16,171-0.02%
2019/06/263102.833102.67102.0006,1100.00%
2019/06/18399.73398.5098.7006,0260.00%
2019/06/141100.00199.8099.8006,0540.00%
2019/06/132100.75299.4099.4006,0740.00%
2019/06/124101.13399.9099.9016,2060.02%
2019/06/1000.00189.8094.60-16,229-0.02%
2019/06/06186.0000.0086.0016,1840.02%
2019/06/04190.40290.2091.60-16,100-0.02%
2019/06/0300.00189.8088.30-16,072-0.02%
2019/05/31288.20189.2086.9016,0450.02%
2019/05/29483.00483.2584.0005,9360.00%
2019/05/28184.30183.5084.6005,9510.00%
2019/05/271182.601082.7582.8015,9160.02%
2019/05/24688.63688.4288.1005,7810.00%
2019/05/23387.67488.3590.50-15,741-0.02%
2019/05/21191.20188.8090.5005,6210.00%
2019/05/20187.0000.0089.6015,6280.02%
2019/05/14297.502103.50104.5005,4480.00%
2019/05/1000.001104.00106.50-15,499-0.02%
2019/05/0900.001109.00104.00-15,628-0.02%
2019/05/0800.002109.00109.00-25,619-0.04%
2019/05/074108.751109.00107.5035,6290.05%
2019/05/061107.001105.50105.5005,5790.00%
2019/05/031107.501109.00112.0005,4870.00%
2019/04/301100.001101.50101.5005,4290.00%
2019/04/29199.00198.7098.7005,4960.00%
2019/04/2600.001103.5099.50-15,470-0.02%
2019/04/251102.501103.00103.0005,5520.00%
2019/04/241100.001102.00102.0005,7410.00%
2019/04/233104.503104.00104.5005,7210.00%
2019/04/226102.506102.42104.0005,6740.00%
2019/04/191100.5000.00102.0015,6050.02%
2019/04/186100.37699.88100.0005,4930.00%
2019/04/17598.88598.2298.1005,4480.00%
2019/04/161195.671097.0098.1015,3680.02%
2019/04/1500.00190.2092.00-15,296-0.02%
2019/04/09187.7000.0087.7015,2830.02%
2019/04/08288.90288.2088.2005,2880.00%
2019/04/0200.00189.6088.20-15,217-0.02%
2019/03/29289.60191.0088.8015,1440.02%
2019/03/27185.00185.1085.1005,0610.00%
2019/03/26385.03383.6783.5005,0490.00%
2019/03/25184.60185.0085.0005,0800.00%
2019/03/15180.40179.2080.5005,1500.00%
2019/03/1100.00568.6069.20-55,033-0.10%
2019/02/2000.00369.8069.40-35,246-0.06%
2019/02/1900.00270.2070.60-25,206-0.04%
2019/02/18268.0000.0069.6025,1440.04%
2019/02/15367.8700.0066.8035,0160.06%
2019/02/1100.00564.5065.50-54,776-0.10%
2019/01/301260.64961.0761.0034,6520.06%
2019/01/29458.30358.3358.2014,4890.02%
2019/01/2800.00158.4058.10-14,577-0.02%
2019/01/24157.00257.3557.10-14,746-0.02%
2019/01/23157.30257.8057.70-14,748-0.02%
2019/01/22458.23159.0057.6034,7360.06%
2019/01/21158.30158.9058.9004,6980.00%
2019/01/18157.60157.3057.3004,6290.00%
2019/01/17658.3700.0056.8064,5960.13%
2019/01/16158.30158.6059.2004,4850.00%
2019/01/1100.00253.6053.60-24,275-0.05%
2019/01/08353.10253.0053.0014,3160.02%
2019/01/02151.70151.8051.7004,3560.00%
2018/12/27149.0000.0049.2514,3180.02%
2018/12/2600.00148.4048.05-14,353-0.02%
2018/12/25248.40248.6048.6004,3570.00%
2018/12/21349.50348.9548.9504,3600.00%
2018/12/1900.00149.7049.80-14,322-0.02%
2018/12/18250.90250.4050.4004,2740.00%
2018/12/17553.66352.3052.3024,2220.05%
2018/12/1400.00252.7053.30-24,258-0.05%
2018/12/1200.00153.1053.80-14,180-0.02%
2018/12/1100.00152.0053.20-14,060-0.02%
2018/12/10150.8000.0050.0013,9290.03%
2018/12/07249.2000.0049.4023,8880.05%
2018/12/06250.10348.9348.35-13,858-0.03%
2018/12/0500.00153.2053.50-13,781-0.03%
2018/12/04355.17255.1055.0013,7440.03%
2018/11/30247.9300.0048.6023,4660.06%
2018/11/2800.00247.2047.25-23,347-0.06%
2018/11/22244.7500.0043.1523,0860.06%
2018/11/0900.00845.7045.80-83,026-0.26%
2018/11/07846.4000.0047.1082,9980.27%
2018/11/02845.25846.0046.0002,8510.00%
2018/09/11562.24560.5061.0002,6080.00%
2018/09/1000.00562.1061.00-52,632-0.19%
2018/08/30466.00465.8567.2002,8130.00%
2018/08/2300.00367.3067.30-33,392-0.09%
2018/08/17369.0000.0069.0033,5160.09%
2018/08/08171.8000.0070.7013,5070.03%
2018/08/07171.1000.0071.0013,4900.03%
2018/08/06374.4000.0072.2033,4690.09%
2018/07/2000.00271.2071.40-23,427-0.06%
2018/07/13273.5000.0072.0023,6780.05%
2018/07/05175.00173.5073.8003,5240.00%
2018/06/12272.40272.0072.0003,4030.00%
2018/06/06774.67774.5173.8003,4420.00%
2018/06/0500.00175.1071.20-13,301-0.03%
2018/04/2500.00162.6065.00-13,659-0.03%
2018/04/24259.50159.9062.9013,6390.03%
2018/04/16072.1000.0072.4003,4000.00%
2018/04/13173.20372.4072.80-23,402-0.06%
2018/03/31371.7000.0071.9033,4720.09%
2018/03/2900.00168.1068.60-13,408-0.03%
2018/03/28167.4000.0067.4013,3860.03%
2018/03/15169.60470.8570.70-33,000-0.10%
2018/03/14372.0000.0071.5032,9490.10%
2018/03/0900.00471.2071.50-42,745-0.15%
2018/03/0600.00173.7074.00-12,742-0.04%
2018/03/05174.60174.3073.3002,7230.00%
2018/02/27476.9300.0076.5042,5920.15%
2018/02/2600.00173.8077.80-12,536-0.04%
2018/02/22171.6000.0071.5012,1700.05%
2018/02/12270.00269.3069.7002,0060.00%
2018/02/09168.8000.0067.4011,9100.05%
2018/02/0100.00163.6063.20-11,732-0.06%
2018/01/2400.00263.7063.20-21,764-0.11%
2018/01/12367.8300.0067.6031,8790.16%
聯茂 相關文章