佳邦 (6284)-元富-基隆券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	82.67	82.80	-3	3,469	-0.09%
2024/04/25	3	81.67	0	0.00	81.40	3	3,468	0.09%
2024/04/24	0	0.00	1	82.10	82.50	-1	3,473	-0.03%
2024/04/23	1	79.10	1	79.00	79.00	0	3,461	0.00%
2024/04/22	0	0.00	4	82.80	80.70	-4	3,430	-0.12%
2024/04/19	5	81.76	0	0.00	82.30	5	3,425	0.15%
2024/04/18	0	0.00	2	84.45	84.40	-2	3,401	-0.06%
2024/04/17	1	83.30	2	83.00	83.30	-1	3,403	-0.03%
2024/04/16	6	82.10	1	81.00	81.00	5	3,404	0.15%
2024/04/15	11	85.98	0	0.00	85.20	11	3,406	0.32%
2024/04/12	3	88.43	4	88.88	88.30	-1	3,341	-0.03%
2024/04/11	0	0.00	5	84.90	84.70	-5	3,207	-0.16%
2024/04/08	3	86.50	0	0.00	85.80	3	3,151	0.10%
2024/04/03	1.2	88.00	0	0.00	86.80	1.2	3,140	0.04%
2024/04/01	0	0.00	2	87.35	88.90	-2	3,119	-0.06%
2024/03/29	1	85.60	2	85.60	85.60	-1	3,046	-0.03%
2024/03/28	2	87.40	2	89.40	86.60	0	3,038	0.00%
2024/03/27	0	0.00	2	86.55	86.10	-2	2,961	-0.07%
2024/03/26	5	86.28	0	0.00	84.70	5	2,946	0.17%
2024/03/25	2	88.25	3	89.40	87.40	-1	2,941	-0.03%
2024/03/22	2	85.50	0	0.00	85.90	2	2,800	0.07%
2024/03/21	1	85.10	1	85.20	85.20	0	2,857	0.00%
2024/03/13	1	85.00	1	84.00	84.50	0	3,455	0.00%
2024/03/11	0	0.00	2	83.70	83.60	-2	3,489	-0.06%
2024/03/08	4	83.83	1	84.80	81.50	3	3,489	0.09%
2024/03/07	2	84.35	3	84.00	84.20	-1	3,397	-0.03%
2024/03/05	3	84.80	0	0.00	84.90	3	3,437	0.09%
2024/02/29	1	84.80	1	84.10	84.10	0	3,641	0.00%
2024/02/27	0	0.00	1	82.90	84.40	-1	3,661	-0.03%
2024/02/26	0	0.00	4	80.53	80.80	-4	3,638	-0.11%
2024/02/23	3	79.93	0	0.00	78.70	3	3,811	0.08%
2024/02/22	1	81.10	0	0.00	81.30	1	3,894	0.03%
2024/02/21	0	0.00	3	81.77	81.70	-3	4,038	-0.07%
2024/02/20	4	81.33	0	0.00	80.80	4	4,149	0.10%
2024/02/16	5	80.40	0	0.00	80.50	5	4,340	0.12%
2024/02/15	0	0.00	2	77.50	79.30	-2	4,360	-0.05%
2024/02/05	0	0.00	1	72.50	73.50	-1	4,356	-0.02%
2024/02/02	1	74.20	0	0.00	74.20	1	4,409	0.02%
2024/02/01	1	75.30	0	0.00	75.30	1	4,585	0.02%
2024/01/23	0	0.00	4	77.40	77.30	-4	5,920	-0.07%
2024/01/19	3	74.10	0	0.00	74.40	3	5,910	0.05%
2024/01/15	0	0.00	1	75.20	75.90	-1	6,069	-0.02%
2024/01/11	1	75.40	1	76.20	75.60	0	6,141	0.00%
2024/01/09	1	75.50	1	75.20	75.30	0	6,238	0.00%
2024/01/04	1	78.60	1	79.30	78.70	0	6,790	0.00%
2024/01/03	1	79.80	1	80.80	78.40	0	6,868	0.00%
2023/12/29	2	82.50	2	83.50	83.50	0	6,806	0.00%
2023/12/28	1	84.30	0	0.00	83.50	1	6,799	0.01%
2023/12/22	1	83.10	2	83.95	83.90	-1	6,686	-0.01%
2023/12/21	1	83.10	0	0.00	83.10	1	6,674	0.01%
2023/12/20	2	83.70	2	84.30	84.80	0	6,666	0.00%
2023/12/19	0	0.00	1	83.50	83.80	-1	6,627	-0.02%
2023/12/15	1	90.80	0	0.00	86.80	1	6,587	0.02%
2023/12/12	0	0.00	1	87.90	87.60	-1	6,345	-0.02%
2023/12/11	0	0.00	8	85.51	87.20	-8	6,363	-0.13%
2023/12/08	5	82.82	6	83.45	83.20	-1	6,400	-0.02%
2023/12/07	10	83.24	11	84.32	82.70	-1	6,452	-0.02%
2023/12/06	4	83.28	2	84.60	82.10	2	6,409	0.03%
2023/12/05	1	83.90	0	0.00	83.50	1	6,371	0.02%
2023/12/04	4	84.43	5	85.94	84.40	-1	6,335	-0.02%
2023/12/01	8	85.65	3	86.97	85.30	5	6,286	0.08%
2023/11/30	2	86.00	0	0.00	86.20	2	6,230	0.03%
2023/11/29	1	88.90	0	0.00	87.60	1	6,195	0.02%
2023/11/28	1	83.50	6	84.85	85.40	-5	6,123	-0.08%
2023/11/27	3	83.73	0	0.00	82.70	3	6,074	0.05%
2023/11/24	5	83.80	27	84.86	85.10	-22	5,952	-0.37%
2023/11/23	12	83.48	8	84.03	83.60	4	5,834	0.07%
2023/11/22	2	84.60	13	84.57	84.60	-11	5,699	-0.19%
2023/11/21	0	0.00	8	81.65	81.20	-8	5,597	-0.14%
2023/11/20	13	78.30	0	0.00	80.60	13	5,500	0.24%
2023/11/17	1	77.40	1	77.80	77.80	0	5,317	0.00%
2023/11/16	4	76.40	0	0.00	76.50	4	5,178	0.08%
2023/11/15	15	75.31	5	77.12	76.00	10	5,120	0.20%
2023/11/14	12	74.40	3	75.63	75.60	9	4,918	0.18%
2023/11/10	1	73.60	1	73.40	73.40	0	4,774	0.00%
2023/11/09	5	73.08	1	73.10	72.90	4	4,713	0.08%
2023/11/08	4	77.00	5.1	76.28	77.00	-1.1	4,541	-0.02%
2023/11/07	0	0.00	5	76.18	76.40	-5	4,227	-0.12%
2023/11/03	0	0.00	1	72.20	72.50	-1	3,908	-0.03%
2023/11/02	0	0.00	3	71.80	72.00	-3	3,769	-0.08%
2023/10/27	0	0.00	1	68.00	66.90	-1	3,215	-0.03%
2023/10/25	1	69.40	2	69.40	69.40	-1	3,120	-0.03%
2023/10/24	3	68.13	1	69.30	69.30	2	3,034	0.07%
2023/10/20	1	65.90	0	0.00	66.70	1	2,931	0.03%
2023/10/13	1	68.90	2	68.70	68.30	-1	2,601	-0.04%
2023/10/12	1	68.30	2	66.86	69.50	-1	2,223	-0.05%
2023/10/11	1	63.50	1	66.20	63.20	0	2,056	0.00%
2023/09/20	1	62.80	0	0.00	62.40	1	1,768	0.06%
2023/09/18	0	0.00	1	63.00	64.40	-1	1,670	-0.06%
2023/09/15	0	0.00	1	65.70	64.00	-1	1,574	-0.06%
2023/09/14	1	64.80	1	64.00	65.70	0	1,500	0.00%
2023/09/13	3	64.20	1	64.50	64.50	2	1,360	0.15%
2023/09/11	0	0.00	6	58.60	57.70	-6	1,056	-0.57%
2023/09/04	6	57.50	0	0.00	57.90	6	944	0.64%
2023/08/31	0	0.00	1	54.50	54.80	-1	744	-0.13%
2023/08/25	1	53.00	0	0.00	52.90	1	687	0.15%
2023/08/02	1	49.00	0	0.00	49.00	1	389	0.26%
2023/07/14	0	0.00	4	56.00	56.00	-4	394	-1.01%
2023/04/17	2	60.50	1	60.40	61.60	1	944	0.11%
2023/04/14	2	64.10	0	0.00	60.60	2	923	0.22%
2023/04/13	0	0.00	2	59.70	59.80	-2	820	-0.24%
2023/04/12	2	59.15	0	0.00	59.10	2	819	0.24%
2023/03/30	0	0.00	2	56.70	56.60	-2	799	-0.25%
2023/03/29	1	55.00	0	0.00	55.30	1	798	0.13%
2023/03/16	1	55.90	0	0.00	55.50	1	934	0.11%
2023/03/10	1	57.80	0	0.00	59.30	1	931	0.11%
2023/03/09	1	59.40	0	0.00	60.50	1	928	0.11%
2023/02/16	0	0.00	10	58.75	57.20	-10	701	-1.43%
2023/02/13	10	56.10	0	0.00	55.80	10	667	1.50%
2022/12/22	0	0.00	2	51.10	50.70	-2	514	-0.39%
2022/12/21	0	0.00	1	50.00	50.10	-1	514	-0.19%
2022/12/20	0	0.00	1	52.60	49.95	-1	511	-0.20%
2022/12/16	2	55.00	0	0.00	54.10	2	489	0.41%
2022/11/11	0	0.00	1	48.15	48.20	-1	296	-0.34%
2022/11/04	0	0.00	0	45.20	44.90	0	266	-0.01%
2022/10/20	0	0.00	0	41.45	40.10	0	247	0.00%
2022/09/27	1	44.05	0	0.00	44.85	1	256	0.39%
2022/09/16	0	51.00	0	0.00	50.60	0	269	0.00%
2022/07/07	0	0.00	1	43.30	45.10	-1	401	-0.25%
2022/04/20	0	0.00	11	57.06	57.20	-11	799	-1.38%
2022/04/19	1	56.90	0	0.00	57.10	1	840	0.12%
2022/04/07	0	0.00	10	61.60	61.00	-10	2,198	-0.45%
2022/03/15	0	0.00	10	53.90	53.80	-10	3,568	-0.28%
2022/03/11	0	0.00	8	56.86	56.80	-8	3,631	-0.22%
2022/02/21	2	62.10	0	0.00	62.90	2	5,023	0.04%
2022/02/11	4	64.80	0	0.00	64.20	4	5,075	0.08%
2022/01/25	1	63.20	7	61.46	60.50	-6	5,215	-0.12%
2022/01/11	1	71.50	1	68.90	68.30	0	5,285	0.00%
2022/01/10	1	70.50	1	72.00	72.80	0	5,226	0.00%
2022/01/07	16	70.36	2	70.30	70.30	14	5,162	0.27%
2022/01/06	11	74.15	0	0.00	73.60	11	5,058	0.22%
2022/01/05	1	75.00	0	0.00	76.00	1	4,925	0.02%
2022/01/04	2	74.45	1	73.10	74.20	1	4,656	0.02%
2022/01/03	1	74.00	2	72.05	73.10	-1	4,490	-0.02%
2021/12/30	0	0.00	4	73.28	72.70	-4	4,313	-0.09%
2021/12/27	0	0.00	5	68.60	68.00	-5	3,831	-0.13%
2021/12/23	0	0.00	2	68.90	68.60	-2	3,814	-0.05%
2021/12/20	3	70.60	0	0.00	70.20	3	3,718	0.08%
2021/12/17	4	70.95	1	71.50	71.50	3	3,638	0.08%
2021/12/16	15	67.90	6	69.33	70.80	9	3,273	0.27%
2021/12/15	2	68.40	1	67.70	68.00	1	3,111	0.03%
2021/12/14	12	67.75	3	68.47	67.00	9	3,042	0.30%
2021/12/13	0	0.00	7	68.59	70.30	-7	2,857	-0.24%
2021/12/10	1	64.50	0	0.00	64.00	1	2,634	0.04%
2021/12/09	1	64.90	0	0.00	64.10	1	2,637	0.04%
2021/12/08	2	66.25	0	0.00	65.60	2	2,622	0.08%
2021/12/07	0	0.00	1	66.10	65.50	-1	2,588	-0.04%
2021/12/06	1	65.40	0	0.00	65.10	1	2,553	0.04%
2021/12/03	1	64.20	0	0.00	64.00	1	2,536	0.04%
2021/12/02	5	66.60	0	0.00	63.50	5	2,518	0.20%
2021/12/01	1	66.70	0	0.00	66.80	1	2,469	0.04%
2021/11/30	0	0.00	3	69.63	68.50	-3	2,391	-0.13%
2021/11/29	0	0.00	3	68.03	67.90	-3	2,214	-0.14%
2021/11/26	5	67.28	1	68.20	68.30	4	2,091	0.19%
2021/11/25	0	0.00	2	67.25	67.70	-2	1,925	-0.10%
2021/11/24	4	63.58	1	64.30	64.90	3	1,669	0.18%
2021/11/23	1	67.50	2	65.00	64.30	-1	1,621	-0.06%
2021/11/22	9	62.90	10	65.11	65.80	-1	1,413	-0.07%
2021/11/19	0	0.00	2	59.20	59.90	-2	1,191	-0.17%
2021/11/16	1	56.90	3	57.17	56.80	-2	1,144	-0.17%
2021/11/11	1	55.60	3	56.10	55.60	-2	1,162	-0.17%
2021/11/10	1	56.20	1	56.00	56.10	0	1,168	0.00%
2021/11/09	0	0.00	5	56.28	56.10	-5	1,186	-0.42%
2021/11/08	5	56.70	0	0.00	56.60	5	1,178	0.42%
2021/11/05	1	58.80	0	0.00	59.50	1	1,182	0.08%
2021/11/04	2	61.30	1	60.20	60.00	1	1,209	0.08%
2021/11/03	0	0.00	1	59.00	58.60	-1	1,201	-0.08%
2021/11/02	1	57.40	0	0.00	55.80	1	1,168	0.09%
2021/10/28	1	60.50	0	0.00	59.30	1	1,161	0.09%
2021/10/27	0	0.00	1	58.40	60.00	-1	1,086	-0.09%
2021/10/22	0	0.00	1	53.50	53.60	-1	1,066	-0.09%
2021/10/19	1	53.00	0	0.00	54.00	1	1,225	0.08%
2021/09/30	0	0.00	2	53.50	53.60	-2	3,198	-0.06%
2021/09/29	1	53.60	3	54.07	53.30	-2	3,373	-0.06%
2021/09/27	2	57.35	2	57.80	57.60	0	3,392	0.00%
2021/09/24	0	0.00	2	58.50	57.50	-2	3,422	-0.06%
2021/09/17	1	57.10	1	57.00	57.80	0	3,466	0.00%
2021/09/16	2	57.00	0	0.00	57.20	2	3,481	0.06%
2021/09/15	5	56.78	0	0.00	57.00	5	3,502	0.14%
2021/09/08	0	0.00	1	53.80	52.20	-1	3,546	-0.03%
2021/09/07	1	54.70	0	0.00	54.50	1	3,549	0.03%
2021/08/23	1	54.20	3	54.50	55.00	-2	3,723	-0.05%
2021/08/19	2	53.60	1	52.90	52.10	1	3,727	0.03%
2021/08/18	0	0.00	2	53.85	55.40	-2	3,730	-0.05%
2021/08/16	1	56.50	2	55.25	55.10	-1	3,755	-0.03%
2021/08/13	2	57.55	2	56.75	56.50	0	3,767	0.00%
2021/08/11	0	0.00	10	60.10	59.10	-10	3,775	-0.26%
2021/08/10	7	61.46	2	61.20	60.80	5	3,781	0.13%
2021/08/09	11	64.37	6	64.10	63.70	5	3,783	0.13%
2021/08/06	1	68.50	1	67.90	67.90	0	3,761	0.00%
2021/08/04	1	68.50	1	68.10	68.10	0	3,851	0.00%
2021/08/02	1	67.60	1	66.60	67.10	0	3,897	0.00%
2021/07/29	2	67.75	1	68.50	68.50	1	3,931	0.03%
2021/07/28	2	66.90	1	68.30	67.00	1	3,932	0.03%
2021/07/27	0	0.00	1	73.50	70.80	-1	3,921	-0.03%
2021/07/26	1	71.10	1	71.00	71.00	0	3,908	0.00%
2021/07/23	1	72.50	0	0.00	71.60	1	3,897	0.03%
2021/07/22	8	73.58	15	73.32	73.40	-7	3,861	-0.18%
2021/07/21	6	70.17	1	69.00	69.40	5	3,834	0.13%
2021/07/20	1	70.50	2	71.20	70.20	-1	3,882	-0.03%
2021/07/19	4	73.08	0	0.00	71.80	4	3,822	0.10%
2021/07/16	5	75.80	7	76.50	75.50	-2	3,782	-0.05%
2021/07/15	9	77.11	5	78.34	76.70	4	3,721	0.11%
2021/07/14	4	77.43	2.3	78.66	77.60	1.7	3,645	0.05%
2021/07/13	5	76.68	6.1	77.67	77.00	-1.1	3,439	-0.03%
2021/07/12	9	71.16	13	73.08	75.00	-4	3,044	-0.13%
2021/07/09	2	70.90	6	71.93	70.30	-4	2,900	-0.14%
2021/07/08	12	71.38	5	72.68	72.00	7	2,909	0.24%
2021/07/07	6	69.95	6	70.37	71.50	0	2,730	0.00%
2021/07/06	1	67.10	11	67.09	67.30	-10	2,383	-0.42%
2021/07/05	0	0.00	1	61.20	61.20	-1	2,291	-0.04%
2021/06/29	0	0.00	1	60.00	60.20	-1	2,383	-0.04%
2021/06/28	1	60.30	0	0.00	60.60	1	2,401	0.04%
2021/06/25	1	62.10	1	61.40	61.00	0	2,445	0.00%
2021/06/09	0	0.00	1	60.50	61.10	-1	4,451	-0.02%
2021/06/08	0	0.00	4	58.20	58.50	-4	4,546	-0.09%
2021/05/25	0	0.00	3	59.60	58.90	-3	5,079	-0.06%
2021/05/20	0	0.00	6	53.42	52.50	-6	5,277	-0.11%
2021/05/18	0	0.00	2	50.00	53.20	-2	5,368	-0.04%
2021/05/17	1	47.25	0	0.00	48.45	1	5,434	0.02%
2021/05/13	5	52.98	0	0.00	53.10	5	5,431	0.09%
2021/05/12	2	51.85	0	0.00	51.60	2	5,434	0.04%
2021/05/11	2	58.35	1	56.90	56.20	1	5,432	0.02%
2021/05/07	1	63.60	6	65.07	64.50	-5	5,539	-0.09%
2021/05/05	5	61.40	2	62.00	60.70	3	5,571	0.05%
2021/05/03	2	63.65	0	0.00	63.10	2	5,973	0.03%
2021/04/27	0	0.00	4	66.80	67.50	-4	6,224	-0.06%
2021/04/26	1	67.00	1	65.00	64.50	0	6,215	0.00%
2021/04/22	6	71.20	11	68.57	67.70	-5	6,274	-0.08%
2021/04/21	9	72.17	1	72.30	71.60	8	6,311	0.13%
2021/04/20	1	74.00	0	0.00	73.70	1	6,426	0.02%
2021/04/16	0	0.00	4	73.00	74.00	-4	7,131	-0.06%
2021/04/15	3	71.00	4	71.85	72.50	-1	7,596	-0.01%
2021/04/14	7	71.64	0	0.00	71.70	7	7,722	0.09%
2021/04/13	5	75.88	5	76.60	75.00	0	7,749	0.00%
2021/04/12	9	75.44	0	0.00	75.30	9	7,884	0.11%
2021/04/09	2.1	76.23	0	0.00	75.40	2.1	7,930	0.03%
2021/04/08	3	78.40	0	0.00	78.10	3	7,938	0.04%
2021/04/07	0	0.00	1	80.20	78.80	-1	8,145	-0.01%
2021/04/06	0	0.00	10	79.10	79.90	-10	8,361	-0.12%
2021/04/01	2	78.60	0	0.00	78.50	2	8,713	0.02%
2021/03/30	1	80.40	0	0.00	80.40	1	9,326	0.01%
2021/03/26	1	78.30	1	80.20	79.60	0	9,519	0.00%
2021/03/25	0.1	78.02	0	0.00	77.40	0.1	9,525	0.00%
2021/03/24	0.2	78.60	3	78.70	77.80	-2.8	9,575	-0.03%
2021/03/23	1	79.40	0	0.00	78.50	1	9,667	0.01%
2021/03/19	2	79.10	0	0.00	78.90	2	9,914	0.02%
2021/03/18	1	80.50	5	81.18	80.40	-4	10,235	-0.04%
2021/03/17	18	83.74	1	86.00	82.70	17	10,628	0.16%
2021/03/16	4	88.30	6	90.08	84.70	-2	10,507	-0.02%
2021/03/15	2	80.50	3.3	84.15	84.80	-1.3	9,726	-0.01%
2021/03/12	1	76.60	0	0.00	77.10	1	9,374	0.01%
2021/03/11	1	74.50	2	74.50	75.00	-1	9,380	-0.01%
2021/03/09	2	72.00	1	71.80	71.70	1	9,438	0.01%
2021/03/08	1	74.00	2	74.95	73.20	-1	9,514	-0.01%
2021/03/05	0	0.00	1	75.40	74.40	-1	9,625	-0.01%
2021/03/04	2	73.55	7	75.20	73.50	-5	9,619	-0.05%
2021/03/03	2	71.30	1	71.90	73.80	1	9,577	0.01%
2021/02/26	3	71.23	0	0.00	71.00	3	9,612	0.03%
2021/02/25	2	75.05	1	74.50	73.60	1	9,627	0.01%
2021/02/24	0	0.00	7	77.97	77.10	-7	9,620	-0.07%
2021/02/23	5	80.56	1	80.20	78.60	4	9,804	0.04%
2021/02/22	1	78.60	0	0.00	78.60	1	9,785	0.01%
2021/02/19	1	75.00	0	0.00	74.70	1	9,727	0.01%
2021/02/18	2	75.80	0	0.00	76.50	2	9,792	0.02%
2021/02/17	0	0.00	10	75.26	77.10	-10	9,930	-0.10%
2021/02/04	3	72.30	0	0.00	70.90	3	10,305	0.03%
2021/02/03	2	72.70	0	0.00	73.60	2	10,551	0.02%
2021/02/02	2	73.00	3	72.30	73.00	-1	10,827	-0.01%
2021/02/01	0	0.00	6	69.95	68.50	-6	10,959	-0.05%
2021/01/29	17	73.92	7	71.91	70.60	10	11,027	0.09%
2021/01/28	3	77.10	1	75.90	76.00	2	11,031	0.02%
2021/01/27	2	78.70	3	78.10	78.30	-1	11,293	-0.01%
2021/01/26	5	77.20	2	80.00	78.00	3	11,590	0.03%
2021/01/25	6	82.17	11	83.70	79.00	-5	11,525	-0.04%
2021/01/22	11	76.41	2	76.30	77.50	9	11,246	0.08%
2021/01/21	7.3	75.54	13	75.57	73.80	-5.7	11,218	-0.05%
2021/01/20	2	73.25	0	0.00	75.70	2	11,220	0.02%
2021/01/19	1	76.70	0	0.00	75.20	1	11,154	0.01%
2021/01/18	9	77.29	0	0.00	76.20	9	11,158	0.08%
2021/01/15	1	80.40	2	81.50	77.70	-1	11,312	-0.01%
2021/01/14	0	0.00	11	78.15	79.50	-11	11,342	-0.10%
2021/01/13	4	79.80	1	79.20	78.90	3	11,407	0.03%
2021/01/12	1	78.50	1	79.40	78.00	0	11,524	0.00%
2021/01/11	10	81.00	6	81.67	79.90	4	11,508	0.03%
2021/01/08	4	74.15	5	75.24	78.40	-1	11,590	-0.01%
2021/01/07	8	71.23	12	71.92	71.30	-4	11,390	-0.04%
2021/01/06	7	68.84	0	0.00	68.50	7	11,246	0.06%
2021/01/05	3	70.70	0	0.00	70.90	3	11,164	0.03%
2021/01/04	0	0.00	1	68.80	69.40	-1	11,016	-0.01%
2020/12/30	3	70.83	2	71.30	70.50	1	10,917	0.01%
2020/12/29	12	69.55	14	69.81	70.50	-2	10,715	-0.02%
2020/12/28	4	69.33	1	71.10	67.90	3	10,461	0.03%
2020/12/25	6	61.68	30	65.77	66.90	-24	10,076	-0.24%
2020/12/24	1	63.00	0	0.00	60.90	1	9,625	0.01%
2020/12/23	0	0.00	4	58.20	59.40	-4	9,396	-0.04%
2020/12/22	1	57.50	0	0.00	55.60	1	9,229	0.01%
2020/12/21	1	56.20	1	57.00	57.10	0	9,182	0.00%
2020/12/18	1	58.40	2	57.70	57.30	-1	9,119	-0.01%
2020/12/17	12	60.17	11	59.31	59.40	1	9,072	0.01%
2020/12/16	0	0.00	1	60.20	59.80	-1	8,985	-0.01%
2020/12/15	20	58.30	1	59.80	57.20	19	8,887	0.21%
2020/12/11	1	61.30	2	60.80	62.20	-1	8,314	-0.01%
2020/12/10	1	56.30	15	55.97	56.60	-14	7,910	-0.18%
2020/12/09	0	0.00	2	55.00	54.00	-2	7,738	-0.03%
2020/12/08	0	0.00	1	51.80	51.90	-1	7,649	-0.01%
2020/12/07	2	52.20	0	0.00	50.30	2	7,758	0.03%
2020/12/04	6	54.08	0	0.00	54.00	6	7,693	0.08%
2020/12/03	0	0.00	1	56.00	55.70	-1	7,636	-0.01%
2020/12/02	2	55.90	3	55.60	55.50	-1	7,619	-0.01%
2020/12/01	1	54.60	9	55.24	56.00	-8	7,573	-0.11%
2020/11/30	0	0.00	10	53.30	52.60	-10	7,459	-0.13%
2020/11/27	0	0.00	3	54.70	53.60	-3	7,470	-0.04%
2020/11/26	12	53.58	0	0.00	53.30	12	7,553	0.16%
2020/11/25	14	52.96	1	53.50	53.20	13	7,547	0.17%
2020/11/24	1	55.00	1	55.80	54.70	0	7,471	0.00%
2020/11/23	4	55.70	1	56.30	55.00	3	7,523	0.04%
2020/11/20	1	53.30	13	55.35	56.10	-12	7,459	-0.16%
2020/11/19	19	53.64	0	0.00	53.00	19	7,233	0.26%
2020/11/18	0	0.00	1	55.00	54.00	-1	7,195	-0.01%
2020/11/17	3	55.63	5	54.98	54.00	-2	7,106	-0.03%
2020/11/16	7	55.29	7	55.84	55.70	0	7,022	0.00%
2020/11/12	4	54.20	1.8	53.87	52.40	2.2	6,690	0.03%
2020/11/11	2	50.90	7	52.86	53.10	-5	6,351	-0.08%
2020/11/10	3	50.73	1	49.90	50.20	2	6,093	0.03%
2020/11/09	0	0.00	2	47.55	49.10	-2	5,774	-0.03%
2020/11/06	4	47.68	0	0.00	46.80	4	5,603	0.07%
2020/11/04	1	49.80	0	0.00	48.80	1	5,432	0.02%
2020/11/03	3	47.08	6	47.57	48.05	-3	5,205	-0.06%
2020/11/02	5	45.10	0	0.00	45.10	5	4,887	0.10%
2020/10/30	0	0.00	0.8	45.50	43.25	-0.8	4,845	-0.02%
2020/10/28	0	0.00	0.2	47.00	45.70	-0.2	4,760	0.00%
2020/10/20	3	46.88	3	46.88	46.85	0	3,983	0.00%
2020/10/16	3	44.32	3	44.48	42.40	0	3,573	0.00%
2020/10/15	0	0.00	2	41.80	42.45	-2	2,954	-0.07%
2020/10/12	1	39.20	1	38.75	38.15	0	2,633	0.00%
2020/10/05	1	35.95	1	36.00	35.90	0	2,599	0.00%
2020/09/24	0	0.00	2	36.60	35.85	-2	2,783	-0.07%
2020/09/22	0	0.00	8	37.95	38.35	-8	2,723	-0.29%
2020/09/21	2	39.05	0	0.00	38.40	2	2,696	0.07%
2020/09/18	1	39.45	0	0.00	39.15	1	2,663	0.04%
2020/09/07	8	37.57	0	0.00	37.85	8	2,047	0.39%
2020/09/02	0	0.00	1	38.00	38.00	-1	1,841	-0.05%
2020/08/27	2	36.03	1	36.00	36.15	1	1,580	0.06%
2020/08/06	0	0.00	3	34.73	34.90	-3	1,102	-0.27%
2020/08/05	3	35.13	1	34.85	34.60	2	1,084	0.18%
2020/08/03	1	34.90	0	0.00	34.30	1	1,057	0.09%
2020/07/07	0	0.00	1	32.15	31.55	-1	1,075	-0.09%
2020/07/01	1	31.15	0	0.00	30.95	1	1,099	0.09%
2020/06/04	0	0.00	5	32.35	32.20	-5	1,227	-0.41%
2020/06/03	5	32.00	0	0.00	32.00	5	1,231	0.41%
2020/05/13	0	0.00	2	31.40	31.50	-2	1,293	-0.15%
2020/05/12	2	31.95	0	0.00	31.70	2	1,292	0.15%
2020/05/07	1	31.65	1	31.65	31.80	0	1,292	0.00%
2020/05/06	0	0.00	2	31.75	31.70	-2	1,294	-0.15%
2020/05/05	1	32.30	4	31.45	31.60	-3	1,281	-0.23%
2020/04/30	3	32.03	1	32.25	32.00	2	1,278	0.16%
2020/04/27	1	31.60	1	31.90	31.60	0	1,291	0.00%
2020/04/24	5	31.30	1	31.50	31.40	4	1,272	0.31%
2020/04/23	1	29.10	3	30.43	31.80	-2	1,223	-0.16%
2020/04/20	1	28.20	0	0.00	28.20	1	1,111	0.09%
2020/04/16	1	28.30	0	0.00	28.65	1	1,102	0.09%
2020/04/14	0	0.00	1	27.05	26.50	-1	1,041	-0.10%
2020/04/13	2	25.83	1	25.90	25.60	1	1,058	0.09%
2020/04/10	0	0.00	1	26.65	26.30	-1	1,082	-0.09%
2020/04/06	0	0.00	5	21.70	22.00	-5	1,353	-0.37%
2020/03/17	0	0.00	1	22.00	21.15	-1	1,556	-0.06%
2020/03/05	1	32.25	0	0.00	32.10	1	1,586	0.06%
2020/02/26	1	34.60	0	0.00	33.85	1	1,612	0.06%
2020/02/03	0	0.00	2	29.98	30.75	-2	2,252	-0.09%
2020/01/17	2	37.70	0	0.00	37.60	2	2,388	0.08%
2020/01/06	1	37.95	1	38.00	37.70	0	3,011	0.00%
2020/01/03	5	40.55	1	40.00	38.90	4	3,238	0.12%
2020/01/02	1	38.75	0	0.00	38.80	1	3,145	0.03%
2019/12/31	1	37.70	1	38.25	38.10	0	3,141	0.00%
2019/12/30	2	38.55	2	38.83	38.30	0	3,110	0.00%
2019/12/27	0	0.00	5	38.45	38.35	-5	3,073	-0.16%
2019/12/04	1	38.20	1	38.05	37.80	0	2,977	0.00%
2019/12/03	1	39.00	1	38.65	38.50	0	2,962	0.00%
2019/11/28	0.3	36.90	0	0.00	36.90	0.3	2,864	0.01%
2019/11/11	0	0.00	3	34.00	33.20	-3	2,794	-0.11%
2019/10/25	5	37.60	0	0.00	37.60	5	2,529	0.20%
2019/10/21	1	36.60	1	36.25	36.20	0	2,020	0.00%
2019/10/18	1	36.35	1	36.90	36.25	0	1,992	0.00%
2019/10/15	1	36.85	4	37.03	36.20	-3	1,832	-0.16%
2019/10/14	1	37.05	2	37.00	36.50	-1	1,786	-0.06%
2019/10/09	2	36.23	3	36.32	36.90	-1	1,719	-0.06%
2019/10/08	2	36.35	0	0.00	36.95	2	1,604	0.12%
2019/10/07	3	35.23	3	35.17	35.10	0	1,404	0.00%
2019/10/03	1	34.50	1	34.40	34.65	0	1,299	0.00%
2019/10/01	4	34.60	1	34.35	34.20	3	1,253	0.24%
2019/09/27	2	34.80	2	33.85	33.50	0	1,138	0.00%
2019/09/26	1	33.65	1	35.30	35.80	0	880	0.00%
2019/08/19	3	31.55	0	0.00	31.70	3	420	0.71%
2019/08/06	0	0.00	9	27.10	28.40	-9	433	-2.08%
2019/08/02	3	29.45	0	0.00	29.20	3	438	0.68%
2019/07/30	0	0.00	9	30.63	30.20	-9	450	-2.00%
2019/07/24	0	0.00	4	30.25	30.70	-4	461	-0.87%
2019/07/17	3	29.00	0	0.00	28.60	3	586	0.51%
2019/07/10	1	29.20	0	0.00	29.15	1	1,124	0.09%
2019/07/05	5	30.00	0	0.00	30.10	5	1,151	0.43%
2019/07/03	10	29.40	0	0.00	29.20	10	1,139	0.88%
2019/04/23	2	37.15	8	37.23	37.15	-6	1,594	-0.38%
2019/04/22	6	39.35	0	0.00	39.00	6	1,539	0.39%
2019/04/18	2	38.53	4	37.86	38.00	-2	1,396	-0.14%
2019/04/17	2	35.40	2	36.00	37.35	0	1,278	0.00%
2019/04/16	1	34.00	1	34.30	34.60	0	1,111	0.00%
2019/04/15	1	32.60	0	0.00	32.50	1	1,012	0.10%
2019/04/12	1	33.00	0	0.00	32.35	1	1,013	0.10%
2019/03/22	1	33.80	1	33.25	33.25	0	1,008	0.00%
2019/03/20	1	34.25	1	33.75	33.75	0	1,006	0.00%
2019/03/06	1	33.25	1	33.00	33.00	0	1,071	0.00%
2019/02/22	1	33.10	1	33.10	32.75	0	1,036	0.00%
2019/02/21	1	33.15	1	33.25	33.25	0	1,024	0.00%
2019/02/19	1	34.45	1	33.90	33.90	0	1,037	0.00%
2019/02/14	0	0.00	1	32.30	32.75	-1	947	-0.11%
2019/02/13	1	32.55	3	32.75	32.75	-2	935	-0.21%
2019/02/12	0	0.00	1	30.35	30.80	-1	881	-0.11%
2019/01/29	3	29.30	0	0.00	29.00	3	966	0.31%
2019/01/28	1	29.65	1	29.40	29.10	0	1,029	0.00%
2019/01/25	1	29.20	1	29.20	29.65	0	1,074	0.00%
2019/01/23	2	29.10	1	29.25	29.25	1	1,109	0.09%
2019/01/21	0	0.00	1	29.95	29.80	-1	1,085	-0.09%
2019/01/10	1	28.30	0	0.00	28.30	1	1,110	0.09%
2019/01/09	0	0.00	1	28.35	28.75	-1	1,117	-0.09%
2019/01/08	1	27.55	0	0.00	27.50	1	1,116	0.09%
2018/12/28	1	29.60	1	29.25	29.25	0	1,145	0.00%
2018/12/24	1	29.65	1	29.30	29.30	0	1,145	0.00%
2018/11/29	1	31.65	2	32.48	31.10	-1	1,154	-0.09%
2018/11/28	0	0.00	5	29.40	29.90	-5	1,123	-0.44%
2018/11/27	1	28.85	1	28.90	29.05	0	1,152	0.00%
2018/11/22	0	0.00	5	29.19	28.20	-5	1,310	-0.38%
2018/11/21	0	0.00	2	29.35	29.90	-2	1,408	-0.14%
2018/11/20	1	29.50	1	29.75	29.20	0	1,405	0.00%
2018/11/19	6	29.65	1	30.10	29.75	5	1,402	0.36%
2018/11/16	7	29.22	0	0.00	28.85	7	1,375	0.51%
2018/11/14	1	28.65	1	28.50	28.20	0	1,361	0.00%
2018/11/13	1	27.25	1	27.85	28.60	0	1,365	0.00%
2018/11/12	0	0.00	1	29.15	28.35	-1	1,400	-0.07%
2018/11/08	1	30.65	0	0.00	29.10	1	1,394	0.07%
2018/11/05	0	0.00	1	28.75	28.50	-1	1,310	-0.08%
2018/11/01	1	24.20	1	24.75	26.40	0	1,198	0.00%
2018/10/30	1	21.95	1	22.15	22.35	0	1,146	0.00%
2018/10/25	0	0.00	5	22.15	22.15	-5	1,148	-0.44%
2018/10/24	5	24.72	5	25.00	24.60	0	1,117	0.00%
2018/10/22	1	25.55	1	26.45	26.15	0	1,142	0.00%
2018/10/19	0	0.00	10	25.25	25.45	-10	1,146	-0.87%
2018/10/18	15	26.30	0	0.00	25.55	15	1,146	1.31%
2018/10/15	1	25.30	1	25.90	24.95	0	1,177	0.00%
2018/10/09	1	28.55	1	27.70	27.80	0	1,193	0.00%
2018/10/03	5	32.50	0	0.00	32.00	5	1,178	0.42%
2018/09/26	1	34.10	0	0.00	33.80	1	1,370	0.07%
2018/09/17	1	36.45	1	35.70	35.50	0	1,535	0.00%
2018/09/14	0	0.00	1	34.35	36.70	-1	1,542	-0.06%
2018/09/13	1	34.00	0	0.00	33.40	1	1,538	0.06%
2018/09/12	1	33.90	1	33.45	33.30	0	1,570	0.00%
2018/09/10	1	33.80	2	32.73	33.40	-1	1,714	-0.06%
2018/09/07	1	33.85	1	33.15	33.20	0	1,745	0.00%
2018/09/04	2	37.65	3	38.00	37.20	-1	1,953	-0.05%
2018/09/03	3	38.27	0	0.00	37.05	3	1,976	0.15%
2018/08/31	0	0.00	1	40.00	40.60	-1	1,970	-0.05%
2018/08/29	1	38.75	0	0.00	38.75	1	1,960	0.05%
2018/08/28	1	38.50	1	38.40	39.15	0	1,982	0.00%
2018/08/27	1	34.75	1	35.60	35.60	0	1,973	0.00%
2018/08/16	2	31.20	2	31.85	33.95	0	2,802	0.00%
2018/08/14	2	32.50	2	32.70	33.45	0	2,857	0.00%
2018/07/13	0	0.00	2	44.65	43.80	-2	3,311	-0.06%
2018/07/10	1	43.10	1	43.20	43.20	0	3,445	0.00%
2018/07/06	2	42.73	3	45.30	42.40	-1	3,636	-0.03%
2018/07/05	1	45.85	1	45.65	43.90	0	3,618	0.00%
2018/07/03	0	0.00	3	44.90	44.80	-3	3,708	-0.08%
2018/07/02	3	45.47	0	0.00	44.00	3	3,660	0.08%
2018/06/28	1	45.80	1	45.50	44.70	0	3,632	0.00%
2018/06/27	1	46.50	1	46.50	45.90	0	3,635	0.00%
2018/06/22	1	45.60	1	46.00	43.80	0	3,539	0.00%
2018/06/21	1	48.10	1	47.60	46.50	0	3,513	0.00%
2018/06/20	2	49.40	2	47.25	47.00	0	3,481	0.00%
2018/06/13	0	0.00	5	55.50	50.40	-5	3,271	-0.15%
2018/06/08	1	52.30	4	51.58	50.90	-3	2,977	-0.10%
2018/06/07	1	51.00	0	0.00	51.50	1	2,943	0.03%
2018/06/05	0	0.00	1	50.70	49.60	-1	2,842	-0.04%
2018/06/01	2	54.00	4	51.55	50.10	-2	2,679	-0.07%
2018/05/31	4	53.48	6	54.90	53.90	-2	2,517	-0.08%
2018/05/30	1	49.65	2	50.30	50.70	-1	2,195	-0.05%
2018/05/29	3	45.38	5	46.05	46.10	-2	1,967	-0.10%
2018/05/28	8	45.22	6	46.26	46.00	2	1,939	0.10%
2018/05/25	1	43.70	10	43.50	43.45	-9	1,833	-0.49%
2018/05/23	0	0.00	2	42.15	42.00	-2	1,861	-0.11%
2018/05/22	14	44.95	12	45.45	45.45	2	1,839	0.11%
2018/05/21	0	0.00	1	43.45	43.45	-1	1,788	-0.06%
2018/05/18	3	42.75	2	42.00	42.00	1	1,780	0.06%
2018/05/17	0	0.00	4	41.18	42.30	-4	1,781	-0.22%
2018/05/14	1	45.55	1	45.50	44.40	0	1,753	0.00%
2018/05/11	0	0.00	3	43.00	43.00	-3	1,722	-0.17%
2018/05/09	0	0.00	1	44.70	44.70	-1	1,633	-0.06%
2018/05/08	0	0.00	2	47.50	47.50	-2	1,527	-0.13%
2018/05/04	12	42.24	2	42.35	41.90	10	1,470	0.68%
2018/05/03	3	40.75	3	41.03	41.00	0	1,458	0.00%
2018/04/30	1	42.60	1	42.70	42.30	0	1,420	0.00%
2018/04/25	0	0.00	5	42.15	43.30	-5	1,335	-0.37%
2018/04/18	5	43.60	0	0.00	44.00	5	1,331	0.38%
2018/04/12	3	38.80	3	41.00	41.00	0	1,282	0.00%
2018/04/10	0	0.00	1	32.50	33.95	-1	1,488	-0.07%
2018/04/09	0	0.00	1	30.90	30.90	-1	1,391	-0.07%
2018/03/27	2	28.00	3	28.20	28.20	-1	1,391	-0.07%
2018/03/21	3	27.60	0	0.00	27.10	3	1,383	0.22%
2018/03/08	3	28.00	0	0.00	28.10	3	1,404	0.21%
2018/01/23	0	0.00	3	28.05	28.05	-3	1,941	-0.15%
2018/01/16	3	27.65	0	0.00	28.55	3	1,912	0.16%
2018/01/12	1	27.85	0	0.00	27.90	1	1,890	0.05%
2018/01/11	1	28.90	0	0.00	28.25	1	1,863	0.05%
2018/01/10	2	28.90	0	0.00	28.45	2	1,844	0.11%
2018/01/08	0	0.00	4	31.40	29.60	-4	1,800	-0.22%
2018/01/05	3	31.47	5	31.57	31.90	-2	1,738	-0.12%
2018/01/04	0	0.00	3	30.35	32.30	-3	1,559	-0.19%
2018/01/03	5	28.31	0	0.00	29.40	5	1,339	0.37%
2018/01/02	0	0.00	1	27.80	27.80	-1	1,257	-0.08%