大中 (6435)-元富-基隆券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	94.00	94.00	-1	345	-0.29%
2024/04/11	1	100.50	0	0.00	100.00	1	350	0.29%
2024/03/22	1	107.00	0	0.00	107.00	1	411	0.24%
2024/03/21	0	0.00	1	109.00	108.00	-1	411	-0.24%
2024/03/14	1	107.50	0	0.00	107.50	1	437	0.23%
2024/03/11	0	0.00	1	112.00	110.00	-1	450	-0.22%
2024/03/08	1	109.00	1	113.00	109.00	0	455	0.00%
2024/02/26	1	115.50	1	117.50	115.00	0	505	0.00%
2024/02/22	1	115.50	0	0.00	114.50	1	492	0.20%
2024/02/15	0	0.00	1	114.00	112.50	-1	471	-0.21%
2024/02/05	0	0.00	1	111.50	111.50	-1	463	-0.22%
2024/01/29	0	0.00	2	110.50	110.00	-2	443	-0.45%
2024/01/26	1	108.00	0	0.00	107.00	1	438	0.23%
2024/01/25	1	111.00	0	0.00	111.50	1	432	0.23%
2024/01/24	1	106.00	1	108.50	112.50	0	411	0.00%
2023/12/27	1	113.00	0	0.00	113.00	1	363	0.28%
2023/12/15	0	0.00	1	113.00	111.00	-1	299	-0.33%
2023/12/05	1	110.00	1	110.50	110.00	0	246	0.00%
2023/12/04	1	112.00	0	0.00	111.50	1	243	0.41%
2023/11/30	1	120.00	0	0.00	119.00	1	209	0.48%
2023/09/21	0	0.00	1.4	94.53	95.30	-1.4	67	-2.08%
2023/09/08	0	0.00	1	96.00	96.60	-1	75	-1.33%
2023/09/06	0	0.00	3	94.63	94.60	-3	76	-3.91%
2023/09/04	0	0.00	10	93.10	93.30	-10	76	-13.06%
2023/08/18	0	0.00	6	99.57	99.90	-6	78	-7.66%
2023/05/11	1	103.50	0	0.00	101.00	1	191	0.52%
2023/05/04	19	104.39	0	0.00	105.00	19	212	8.93%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/11	1	110.00	0	0.00	110.50	1	209	0.48%
2023/04/10	0	0.00	1	109.50	108.50	-1	203	-0.49%
2023/03/07	1	105.50	0	0.00	105.50	1	218	0.46%
2022/11/28	0	0.00	1	107.50	108.00	-1	203	-0.49%
2022/11/25	1	110.00	0	0.00	107.50	1	204	0.49%
2022/08/08	0	0.00	1	109.00	109.00	-1	986	-0.10%
2022/08/05	1	113.00	0	0.00	114.00	1	985	0.10%
2022/07/21	1	119.00	2	121.25	123.00	-1	1,025	-0.10%
2022/07/20	1	119.00	0	0.00	117.50	1	1,011	0.10%
2022/07/05	1	118.50	1	114.00	116.50	0	964	0.00%
2022/07/04	1	116.00	1	117.50	117.50	0	957	0.00%
2022/06/30	0	0.00	1	124.00	123.00	-1	953	-0.10%
2022/06/29	1	130.00	0	0.00	129.00	1	950	0.11%
2022/06/27	0	0.00	1	134.00	138.50	-1	962	-0.10%
2022/06/24	1	145.00	0	0.00	140.50	1	939	0.11%
2022/06/21	1	150.00	1	151.00	152.50	0	939	0.00%
2022/06/16	0	0.00	1	170.00	152.50	-1	956	-0.10%
2022/06/15	1	162.50	0	0.00	162.00	1	916	0.11%
2022/06/13	0	0.00	1	161.50	165.50	-1	900	-0.11%
2022/06/10	1	165.00	0	0.00	165.00	1	902	0.11%
2022/06/09	1	164.00	1	166.50	166.50	0	896	0.00%
2022/06/07	13	164.62	15	164.07	165.00	-2	842	-0.24%
2022/06/06	1	156.50	0	0.00	156.00	1	755	0.13%
2022/06/02	1	158.00	0	0.00	158.00	1	755	0.13%
2022/06/01	0	0.00	2	158.25	158.50	-2	746	-0.27%
2022/05/30	2	156.75	0	0.00	158.00	2	722	0.28%
2022/05/06	0	0.00	2	142.50	145.00	-2	863	-0.23%
2022/05/04	1	139.50	1	137.00	137.00	0	850	0.00%
2022/04/20	2	139.00	0	0.00	140.00	2	844	0.24%
2022/03/30	0	0.00	1	157.50	157.50	-1	931	-0.11%
2022/03/18	0	0.00	1	148.52	153.50	-1	798	-0.13%
2022/03/11	0	142.50	0	0.00	143.50	0	773	0.00%
2022/03/10	1	145.50	0	0.00	145.00	1	774	0.13%
2022/03/08	1	142.00	1	143.50	140.00	0	783	0.00%
2022/02/17	0	0.00	1	154.50	153.50	-1	1,056	-0.09%
2022/02/16	1	153.50	0	0.00	153.50	1	1,051	0.10%
2022/01/14	0	0.00	1	132.00	130.00	-1	932	-0.11%
2022/01/04	1	157.50	0	0.00	157.00	1	907	0.11%
2021/12/03	0	0.00	2	150.50	150.00	-2	734	-0.27%
2021/11/29	2	145.50	0	0.00	150.50	2	716	0.28%
2021/11/24	0	0.00	8	146.00	149.00	-8	699	-1.14%
2021/11/19	1	163.00	0	0.00	158.50	1	646	0.15%
2021/11/17	0	0.00	2	159.50	159.50	-2	494	-0.40%
2021/11/12	0	0.00	1	140.00	137.50	-1	407	-0.25%
2021/11/10	1	138.00	0	0.00	137.50	1	403	0.25%
2021/10/15	1	123.00	1	126.50	123.50	0	612	0.00%
2021/10/12	1	126.00	1	123.00	119.50	0	656	0.00%
2021/08/10	0	0.00	1	126.50	130.50	-1	934	-0.11%
2021/08/09	1	131.00	0	0.00	128.50	1	937	0.11%
2021/08/05	0	0.00	1	134.50	135.50	-1	940	-0.11%
2021/08/04	1	133.00	0	0.00	133.00	1	951	0.11%
2021/08/03	0	0.00	1	136.50	136.00	-1	959	-0.10%
2021/08/02	1	133.50	0	0.00	136.50	1	957	0.10%
2021/07/21	2	141.50	2	138.50	143.00	0	832	0.00%
2021/07/05	0	0.00	1	124.50	126.00	-1	761	-0.13%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	0	0.00	2	121.50	122.50	-2	1,103	-0.18%
2021/06/22	1	116.00	2	116.50	115.00	-1	1,184	-0.08%
2021/06/21	3	117.00	0	0.00	116.50	3	1,183	0.25%
2021/06/10	1	120.00	1	115.00	115.50	0	1,159	0.00%
2021/06/07	0	0.00	1	111.50	112.50	-1	1,173	-0.09%
2021/06/04	0	0.00	1	113.50	113.50	-1	1,172	-0.09%
2021/06/03	2	113.75	1	114.50	114.00	1	1,173	0.09%
2021/06/02	0	0.00	2	111.50	112.00	-2	1,170	-0.17%
2021/05/28	1	110.50	1	111.50	112.00	0	1,160	0.00%
2021/05/27	0	0.00	1	108.50	109.50	-1	1,160	-0.09%
2021/05/26	0	0.00	1	108.50	109.00	-1	1,162	-0.09%
2021/05/25	2	109.75	0	0.00	109.00	2	1,165	0.17%
2021/05/24	0	0.00	2	102.00	106.50	-2	1,166	-0.17%
2021/05/21	2	104.00	0	0.00	103.50	2	1,168	0.17%
2021/05/18	1	96.00	1	98.60	102.50	0	1,192	0.00%
2021/05/14	0	0.00	1	106.00	101.50	-1	1,185	-0.08%
2021/05/13	2	103.50	1	106.00	104.00	1	1,177	0.08%
2021/05/05	0	0.00	1	118.00	115.50	-1	1,147	-0.09%
2021/04/28	0	0.00	2	135.25	137.00	-2	1,119	-0.18%
2021/04/08	1	148.00	1	146.50	147.00	0	1,103	0.00%
2021/04/07	2	145.00	1	142.00	145.00	1	1,040	0.10%
2021/03/31	1	136.00	0	0.00	132.00	1	1,133	0.09%
2021/03/29	10	136.00	1	133.50	135.00	9	1,027	0.88%
2021/03/26	1	127.50	1	129.50	129.50	0	958	0.00%
2021/03/25	0	0.00	1	124.00	127.00	-1	926	-0.11%
2021/03/19	1	121.00	0	0.00	121.00	1	988	0.10%
2021/03/16	1	122.50	0	0.00	121.50	1	1,050	0.10%
2021/03/15	0	0.00	1	125.00	125.00	-1	1,055	-0.09%
2021/02/02	0	0.00	4	108.13	108.00	-4	1,446	-0.28%
2021/02/01	0	0.00	1	105.00	106.50	-1	1,476	-0.07%
2021/01/29	1	108.50	0	0.00	106.50	1	1,490	0.07%
2021/01/28	2	111.00	5	110.40	110.50	-3	1,494	-0.20%
2021/01/27	0	0.00	2	115.00	114.50	-2	1,493	-0.13%
2021/01/26	0	0.00	3	116.50	114.50	-3	1,494	-0.20%
2021/01/25	0	0.00	1	117.00	117.50	-1	1,495	-0.07%
2021/01/22	4	118.25	4	118.88	120.00	0	1,493	0.00%
2021/01/20	3	121.50	2	121.50	120.50	1	1,493	0.07%
2021/01/19	0	0.00	2	126.00	126.50	-2	1,493	-0.13%
2021/01/18	3	121.67	2	123.25	125.00	1	1,497	0.07%
2021/01/15	2	126.75	2	130.25	125.50	0	1,506	0.00%
2021/01/12	2	126.50	0	0.00	126.50	2	1,506	0.13%
2021/01/08	1	130.00	1	128.50	128.50	0	1,561	0.00%
2021/01/06	2	135.50	1	133.00	130.50	1	1,586	0.06%
2021/01/05	2	131.50	1	131.50	131.50	1	1,567	0.06%
2020/12/31	5	134.60	0	0.00	135.00	5	1,699	0.29%
2020/12/30	0	0.00	1	137.50	137.50	-1	1,738	-0.06%
2020/12/29	2	134.50	0	0.00	131.50	2	1,700	0.12%
2020/12/28	7	132.64	0	0.00	132.00	7	1,665	0.42%
2020/12/25	0	0.00	2	127.50	130.00	-2	1,536	-0.13%
2020/12/18	0	0.00	1	120.00	118.00	-1	1,437	-0.07%
2020/12/15	1	119.50	0	0.00	117.00	1	1,432	0.07%
2020/12/11	1	116.00	1	117.50	116.00	0	1,315	0.00%
2020/11/17	0	0.00	1	117.00	117.50	-1	1,057	-0.09%
2020/11/16	1	115.00	0	0.00	115.00	1	1,038	0.10%
2020/11/13	1	115.00	1	115.50	115.50	0	993	0.00%
2020/11/03	1	99.80	1	100.50	100.50	0	803	0.00%
2020/10/26	1	106.00	1	102.50	102.00	0	768	0.00%
2020/10/23	1	105.00	1	105.50	104.50	0	760	0.00%
2020/10/07	0	0.00	1	95.80	103.00	-1	402	-0.25%
2020/10/06	1	93.10	0	0.00	93.70	1	317	0.32%
2020/09/28	0	0.00	1	91.40	91.00	-1	350	-0.29%
2020/09/25	1	89.80	0	0.00	89.40	1	386	0.26%
2020/09/24	0	0.00	1	92.40	91.30	-1	387	-0.26%
2020/09/23	10	94.30	10	93.58	92.90	0	388	0.00%
2020/09/22	1	93.20	0	0.00	92.90	1	386	0.26%
2020/08/24	0	0.00	1	91.50	92.20	-1	335	-0.30%
2020/08/12	0	0.00	1	89.50	90.00	-1	348	-0.29%
2020/08/07	1	93.80	0	0.00	93.50	1	353	0.28%
2020/07/22	0	0.00	1	94.40	94.30	-1	421	-0.24%
2020/07/21	0	0.00	1	94.40	94.50	-1	423	-0.24%
2020/07/17	1	93.20	0	0.00	93.40	1	445	0.22%
2020/07/16	1	93.00	0	0.00	92.80	1	445	0.22%
2020/07/06	1	96.80	0	0.00	100.00	1	449	0.22%
2020/06/17	0	0.00	1	89.80	89.60	-1	450	-0.22%
2020/06/12	3	88.40	2	88.60	89.10	1	466	0.21%
2020/06/03	0	0.00	1	95.00	93.70	-1	493	-0.20%
2020/05/27	1	93.00	0	0.00	92.40	1	514	0.19%
2020/05/18	0	0.00	1	87.90	88.30	-1	551	-0.18%
2020/05/15	1	90.00	0	0.00	89.70	1	552	0.18%
2020/05/07	0	0.00	2	93.55	94.50	-2	543	-0.37%
2020/05/06	0	0.00	1	91.60	90.30	-1	529	-0.19%
2020/05/05	2	90.45	1	89.80	89.00	1	526	0.19%
2020/05/04	1	85.60	1	86.00	85.90	0	516	0.00%
2020/04/22	0	0.00	1	78.40	80.50	-1	513	-0.19%
2020/04/21	1	77.30	1	80.70	77.30	0	513	0.00%
2020/04/17	1	79.70	0	0.00	79.80	1	515	0.19%
2020/04/15	0	0.00	1	77.90	78.80	-1	510	-0.20%
2020/04/14	1	77.30	1	76.50	77.20	0	503	0.00%
2020/04/08	1	75.80	0	0.00	77.80	1	533	0.19%
2020/04/07	0	0.00	5	75.40	75.40	-5	534	-0.94%
2020/03/31	5	73.00	0	0.00	71.60	5	577	0.87%
2020/03/27	0	0.00	5	71.00	71.00	-5	628	-0.80%
2020/03/25	5	69.50	1	68.90	68.80	4	699	0.57%
2020/03/24	2	62.65	1	64.10	64.20	1	711	0.14%
2020/03/18	1	68.80	1	68.60	65.50	0	729	0.00%
2020/03/11	1	91.10	0	0.00	91.20	1	707	0.14%
2020/03/09	0	0.00	1	98.00	94.90	-1	692	-0.14%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/02/27	0	0.00	1	99.40	95.10	-1	661	-0.15%
2020/02/25	1	101.50	0	0.00	100.00	1	651	0.15%
2020/02/19	1	99.20	1	103.00	103.00	0	602	0.00%
2020/01/31	0	0.00	1	99.50	98.70	-1	571	-0.17%
2020/01/30	0	0.00	5	102.50	102.50	-5	567	-0.88%
2020/01/06	1	121.00	0	0.00	120.50	1	654	0.15%
2020/01/03	1	128.50	1	127.00	124.00	0	647	0.00%
2019/12/24	3	121.33	0	0.00	121.00	3	572	0.52%
2019/12/18	3	112.00	0	0.00	111.00	3	441	0.68%
2019/11/28	0	0.00	1	110.50	110.00	-1	433	-0.23%
2019/11/18	0	0.00	2	106.50	106.00	-2	500	-0.40%
2019/11/15	1	106.00	0	0.00	105.50	1	505	0.20%
2019/11/13	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/11	0	0.00	1	104.00	104.00	-1	516	-0.19%
2019/11/01	1	111.00	0	0.00	113.00	1	506	0.20%
2019/10/31	1	113.50	0	0.00	112.00	1	511	0.20%
2019/10/25	0	0.00	1	115.50	117.50	-1	498	-0.20%
2019/10/22	1	115.50	1	116.50	116.50	0	488	0.00%
2019/10/21	1	111.00	1	113.00	114.00	0	462	0.00%
2019/10/18	0	0.00	2	113.00	111.00	-2	461	-0.43%
2019/10/17	2	110.75	0	0.00	111.50	2	460	0.43%
2019/10/04	1	114.00	0	0.00	112.50	1	487	0.21%
2019/09/19	0	0.00	1	114.50	111.50	-1	527	-0.19%
2019/09/18	1	107.00	1	107.00	108.50	0	490	0.00%
2019/09/03	1	112.50	0	0.00	110.00	1	550	0.18%
2019/08/30	0	0.00	1	112.00	111.00	-1	553	-0.18%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	0	0.00	4	114.75	113.00	-4	537	-0.74%
2019/08/26	0	0.00	2	105.50	104.00	-2	490	-0.41%
2019/08/22	2	109.50	0	0.00	107.00	2	490	0.41%
2019/08/21	3	107.50	0	0.00	108.50	3	490	0.61%
2019/08/20	1	108.50	2	108.00	107.00	-1	488	-0.20%
2019/08/14	1	104.50	0	0.00	102.50	1	481	0.21%
2019/08/06	1	102.50	1	104.00	104.50	0	541	0.00%
2019/07/17	0	0.00	1	121.50	122.00	-1	544	-0.18%
2019/07/16	0	0.00	1	125.00	123.50	-1	541	-0.18%
2019/07/12	0	0.00	2	118.00	118.50	-2	505	-0.40%
2019/07/11	1	119.00	0	0.00	118.00	1	511	0.20%
2019/07/10	1	117.00	0	0.00	118.00	1	515	0.19%
2019/07/08	1	119.00	3	120.33	118.00	-2	519	-0.38%
2019/07/05	1	118.50	1	120.50	121.00	0	512	0.00%
2019/07/04	1	119.00	1	120.50	119.50	0	508	0.00%
2019/07/02	3	119.33	1	118.50	118.50	2	521	0.38%
2019/07/01	1	114.00	1	116.50	116.50	0	517	0.00%
2019/06/26	0	0.00	2	113.50	113.00	-2	525	-0.38%
2019/06/24	1	116.00	1	115.00	114.50	0	530	0.00%
2019/06/19	2	109.75	0	0.00	111.00	2	512	0.39%
2019/06/18	0	0.00	1	109.00	109.50	-1	511	-0.20%
2019/06/06	1	105.50	1	107.00	105.00	0	605	0.00%
2019/06/05	0	0.00	1	107.00	106.00	-1	627	-0.16%
2019/06/04	1	106.50	0	0.00	106.00	1	642	0.16%
2019/05/31	0	0.00	1	108.00	108.50	-1	676	-0.15%
2019/05/27	1	106.50	0	0.00	105.50	1	763	0.13%
2019/05/22	0	0.00	1	113.00	110.50	-1	856	-0.12%
2019/05/20	1	110.00	0	0.00	109.50	1	942	0.11%
2019/05/17	1	114.00	2	116.75	113.00	-1	960	-0.10%
2019/05/16	0	0.00	1	108.50	111.00	-1	951	-0.11%
2019/05/13	1	106.00	0	0.00	102.00	1	1,105	0.09%
2019/05/10	0	0.00	1	108.50	107.00	-1	1,122	-0.09%
2019/05/08	1	113.00	0	0.00	114.00	1	1,129	0.09%
2019/05/06	1	115.50	0	0.00	115.00	1	1,200	0.08%
2019/05/03	2	116.50	1	118.00	117.50	1	1,226	0.08%
2019/05/02	1	117.00	2	118.00	118.00	-1	1,265	-0.08%
2019/04/26	2	120.50	0	0.00	119.00	2	1,547	0.13%
2019/04/25	0	0.00	1	123.00	122.50	-1	1,563	-0.06%
2019/04/17	0	0.00	2	121.00	121.00	-2	1,717	-0.12%
2019/04/12	2	117.75	0	0.00	118.00	2	1,806	0.11%
2019/04/11	1	121.00	0	0.00	120.00	1	1,816	0.06%
2019/04/08	0	0.00	3	125.33	125.00	-3	1,889	-0.16%
2019/04/03	0	0.00	3	122.83	122.50	-3	1,896	-0.16%
2019/04/02	1	119.00	0	0.00	120.50	1	1,895	0.05%
2019/04/01	2	120.00	0	0.00	120.00	2	1,906	0.10%
2019/03/29	0	0.00	7	122.36	121.00	-7	1,913	-0.37%
2019/03/25	1	118.50	0	0.00	118.50	1	2,061	0.05%
2019/03/22	0	0.00	1	122.00	121.00	-1	2,094	-0.05%
2019/03/21	7	121.14	0	0.00	120.50	7	2,134	0.33%
2019/03/20	1	123.00	0	0.00	120.50	1	2,287	0.04%
2019/03/19	2	120.00	1	120.50	121.00	1	2,289	0.04%
2019/03/18	1	119.00	0	0.00	119.00	1	2,294	0.04%
2019/03/14	1	122.50	0	0.00	123.00	1	2,342	0.04%
2019/03/12	1	127.50	1	129.50	126.50	0	2,479	0.00%
2019/03/11	3	129.50	2	128.00	128.00	1	2,487	0.04%
2019/03/07	0	0.00	1	139.50	138.50	-1	2,547	-0.04%
2019/03/06	1	138.00	0	0.00	137.00	1	2,571	0.04%
2019/03/04	0	0.00	1	141.50	141.00	-1	2,723	-0.04%
2019/02/27	1	135.50	1	137.50	140.50	0	2,712	0.00%
2019/02/26	1	138.50	1	137.50	137.00	0	2,701	0.00%
2019/02/25	0	0.00	1	141.00	138.00	-1	2,739	-0.04%
2019/02/22	1	138.50	0	0.00	134.50	1	2,698	0.04%
2019/02/21	5	138.80	4	138.00	138.00	1	2,711	0.04%
2019/02/20	0	0.00	1	139.00	138.00	-1	2,701	-0.04%
2019/02/15	1	132.50	0	0.00	132.50	1	2,672	0.04%
2019/02/14	0	0.00	3	139.33	136.00	-3	2,666	-0.11%
2019/02/13	1	135.00	0	0.00	133.00	1	2,588	0.04%
2019/02/12	2	133.50	2	134.25	134.00	0	2,555	0.00%
2019/01/30	1	126.50	0	0.00	125.00	1	2,517	0.04%
2019/01/25	1	129.00	0	0.00	128.00	1	2,537	0.04%
2019/01/21	2	128.75	2	130.25	131.00	0	2,442	0.00%
2019/01/18	1	120.50	3	126.33	125.50	-2	2,297	-0.09%
2019/01/16	4	122.88	6	123.33	122.50	-2	2,181	-0.09%
2019/01/15	1	123.00	0	0.00	123.00	1	2,140	0.05%
2019/01/14	2	114.50	0	0.00	114.50	2	2,086	0.10%
2019/01/09	2	122.00	1	121.50	120.00	1	2,091	0.05%
2019/01/08	0	0.00	1	120.50	120.00	-1	2,078	-0.05%
2019/01/07	1	117.50	0	0.00	117.50	1	2,050	0.05%
2018/12/28	0	0.00	1	116.50	115.00	-1	2,054	-0.05%
2018/12/27	0	0.00	1	114.00	113.50	-1	2,040	-0.05%
2018/12/24	1	113.50	1	114.50	114.50	0	2,031	0.00%
2018/12/21	1	118.50	0	0.00	118.00	1	2,040	0.05%
2018/12/19	1	123.00	1	122.50	123.00	0	2,036	0.00%
2018/12/18	1	124.00	0	0.00	121.50	1	2,055	0.05%
2018/12/14	1	129.50	1	131.00	131.00	0	2,010	0.00%
2018/12/13	0	0.00	13	134.38	134.00	-13	1,969	-0.66%
2018/12/11	3	116.67	2	118.00	118.00	1	1,795	0.06%
2018/12/10	0	0.00	1	115.00	116.00	-1	1,796	-0.06%
2018/12/07	14	116.54	3	116.83	118.50	11	1,772	0.62%
2018/12/06	3	120.83	4	112.25	112.00	-1	1,737	-0.06%
2018/12/05	2	128.00	3	130.00	122.00	-1	1,687	-0.06%
2018/12/04	3	125.17	0	0.00	123.50	3	1,614	0.19%
2018/12/03	2	121.75	1	124.50	127.00	1	1,609	0.06%
2018/11/30	0	0.00	3	116.17	116.00	-3	1,570	-0.19%
2018/11/29	2	113.75	1	114.00	112.00	1	1,531	0.07%
2018/11/28	1	109.00	0	0.00	112.50	1	1,500	0.07%
2018/11/27	0	0.00	1	102.00	105.50	-1	1,438	-0.07%
2018/11/26	1	96.20	1	99.00	99.10	0	1,361	0.00%
2018/11/23	1	97.50	0	0.00	95.20	1	1,351	0.07%
2018/11/15	0	0.00	1	94.50	92.70	-1	1,413	-0.07%
2018/11/14	1	92.50	0	0.00	91.00	1	1,368	0.07%
2018/11/12	0	0.00	1	93.40	90.30	-1	1,396	-0.07%
2018/11/08	2	90.95	0	0.00	88.30	2	1,410	0.14%
2018/11/07	0	0.00	1	90.20	89.40	-1	1,421	-0.07%
2018/11/06	0	0.00	1	93.80	86.50	-1	1,444	-0.07%
2018/11/05	1	88.50	0	0.00	89.60	1	1,468	0.07%
2018/11/01	2	89.45	3	89.87	89.00	-1	1,469	-0.07%
2018/10/31	2	84.90	3	85.30	86.40	-1	1,483	-0.07%
2018/10/25	0	0.00	1	80.70	77.50	-1	1,539	-0.06%
2018/10/24	1	86.00	0	0.00	86.10	1	1,554	0.06%
2018/10/18	0	0.00	1	88.60	89.20	-1	1,650	-0.06%
2018/10/17	2	89.05	0	0.00	89.00	2	1,692	0.12%
2018/10/15	1	90.30	0	0.00	90.00	1	1,704	0.06%
2018/10/08	1	106.00	1	106.00	104.00	0	1,821	0.00%
2018/10/05	1	104.00	0	0.00	103.00	1	1,850	0.05%
2018/10/01	0	0.00	2	113.00	117.50	-2	1,996	-0.10%
2018/09/27	2	123.50	0	0.00	116.50	2	2,172	0.09%
2018/09/25	2	121.00	2	123.00	123.50	0	2,315	0.00%
2018/09/21	0	0.00	1	111.00	112.50	-1	2,318	-0.04%
2018/09/20	1	108.00	0	0.00	107.00	1	2,355	0.04%
2018/09/13	0	0.00	1	111.00	108.00	-1	2,803	-0.04%
2018/09/12	1	105.00	0	0.00	108.00	1	2,913	0.03%
2018/08/20	2	119.50	0	0.00	119.50	2	4,254	0.05%
2018/08/14	0	0.00	2	117.00	122.00	-2	4,304	-0.05%
2018/08/07	0	0.00	2	142.00	138.50	-2	4,171	-0.05%
2018/08/06	2	138.00	1	135.50	136.00	1	4,128	0.02%
2018/08/03	0	0.00	1	140.00	140.00	-1	4,132	-0.02%
2018/07/30	1	145.00	2	142.75	141.00	-1	4,024	-0.02%
2018/07/24	1	140.00	0	0.00	138.50	1	3,909	0.03%
2018/07/17	1	152.50	0	0.00	145.00	1	3,796	0.03%
2018/07/16	0	0.00	1	157.00	152.00	-1	3,756	-0.03%
2018/07/13	1	151.50	0	0.00	147.50	1	3,691	0.03%
2018/07/11	0	0.00	1	148.50	147.50	-1	3,599	-0.03%
2018/07/10	0	0.00	1	147.00	145.50	-1	3,511	-0.03%
2018/07/09	1	145.00	1	145.00	139.50	0	3,467	0.00%
2018/07/06	1	149.50	1	141.00	149.50	0	3,414	0.00%
2018/07/05	1	160.00	0	0.00	148.50	1	3,304	0.03%
2018/07/04	1	174.00	0	0.00	164.50	1	3,214	0.03%
2018/07/03	2	177.50	2	174.50	172.00	0	3,138	0.00%
2018/07/02	0	0.00	1	170.50	167.50	-1	2,985	-0.03%
2018/06/29	3	165.67	1	169.00	163.50	2	2,936	0.07%
2018/06/28	0	0.00	3	163.17	166.00	-3	2,877	-0.10%
2018/06/27	3	169.00	1	176.00	161.00	2	2,804	0.07%
2018/06/26	2	165.75	2	168.75	166.00	0	2,653	0.00%
2018/06/25	0	0.00	2	162.50	158.00	-2	2,562	-0.08%
2018/06/22	0	0.00	3	170.50	167.50	-3	2,516	-0.12%
2018/06/21	3	163.00	1	174.50	174.50	2	2,412	0.08%
2018/06/20	4	161.63	2	158.50	159.00	2	2,315	0.09%
2018/06/15	2	176.50	2	167.00	173.00	0	2,199	0.00%
2018/06/14	1	166.50	1	169.00	174.50	0	2,112	0.00%
2018/06/13	1	165.00	3	159.00	159.00	-2	1,969	-0.10%
2018/06/12	8	161.19	4	163.25	157.50	4	1,845	0.22%
2018/06/04	1	128.00	1	126.00	126.00	0	1,326	0.00%
2018/06/01	1	124.00	3	121.83	123.50	-2	1,278	-0.16%
2018/05/31	0	0.00	1	129.00	122.00	-1	1,258	-0.08%
2018/05/30	2	116.75	2	120.00	120.00	0	1,147	0.00%
2018/05/28	3	113.67	2	113.00	112.50	1	989	0.10%
2018/05/25	1	105.50	1	107.50	107.50	0	930	0.00%
2018/05/24	1	105.50	1	103.00	108.00	0	888	0.00%
2018/05/16	0	0.00	2	96.00	96.00	-2	858	-0.23%
2018/05/15	2	99.60	8	99.66	97.70	-6	868	-0.69%
2018/05/14	3	97.07	0	0.00	96.50	3	887	0.34%
2018/05/11	9	98.73	4	97.50	95.30	5	903	0.55%
2018/04/27	1	93.70	0	0.00	93.70	1	1,125	0.09%
2018/04/24	0	0.00	1	97.10	95.60	-1	1,187	-0.08%
2018/04/20	0	0.00	1	107.00	104.00	-1	1,182	-0.08%
2018/04/19	2	108.50	1	109.00	106.50	1	1,181	0.08%
2018/04/16	1	102.00	0	0.00	101.00	1	1,145	0.09%
2018/04/09	0	0.00	1	103.00	103.00	-1	1,322	-0.08%
2018/03/31	0	0.00	1	104.50	104.00	-1	1,399	-0.07%
2018/03/28	1	108.50	2	109.00	106.00	-1	1,644	-0.06%
2018/03/23	1	104.00	0	0.00	103.50	1	1,687	0.06%
2018/03/21	1	115.50	3	117.50	113.00	-2	1,653	-0.12%
2018/03/20	0	0.00	3	110.67	112.00	-3	1,575	-0.19%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/13	1	108.50	0	0.00	108.00	1	1,664	0.06%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	2	110.25	0	0.00	108.00	2	1,707	0.12%
2018/03/08	0	0.00	1	111.50	112.50	-1	1,734	-0.06%
2018/03/07	1	108.50	0	0.00	109.00	1	1,736	0.06%
2018/03/06	1	115.50	0	0.00	112.50	1	1,749	0.06%
2018/03/01	0	0.00	1	108.00	113.00	-1	1,765	-0.06%
2018/02/27	2	110.25	2	108.00	108.00	0	1,776	0.00%
2018/02/26	2	107.00	2	110.00	110.00	0	1,795	0.00%
2018/02/21	0	0.00	1	102.50	102.50	-1	1,936	-0.05%
2018/02/12	0	0.00	1	98.30	97.30	-1	1,960	-0.05%
2018/02/09	1	93.00	1	92.50	96.60	0	2,087	0.00%
2018/02/08	2	102.00	0	0.00	101.50	2	2,187	0.09%
2018/02/07	1	106.00	2	105.50	102.00	-1	2,234	-0.04%
2018/02/06	2	103.00	0	0.00	101.00	2	2,280	0.09%
2018/02/05	2	106.50	3	108.33	112.00	-1	2,273	-0.04%
2018/02/01	2	115.50	2	117.00	112.00	0	2,388	0.00%
2018/01/31	1	111.00	0	0.00	111.50	1	2,391	0.04%
2018/01/29	1	115.50	5	114.90	115.00	-4	2,496	-0.16%
2018/01/26	1	111.00	2	113.00	112.00	-1	2,592	-0.04%
2018/01/25	1	112.00	0	0.00	110.00	1	2,652	0.04%
2018/01/24	3	111.33	1	111.50	114.00	2	2,859	0.07%
2018/01/23	3	117.00	4	116.63	114.50	-1	3,017	-0.03%
2018/01/19	1	109.50	1	105.50	105.00	0	3,215	0.00%
2018/01/18	0	0.00	3	106.17	108.00	-3	3,270	-0.09%
2018/01/17	2	101.00	0	0.00	103.00	2	3,448	0.06%
2018/01/16	1	103.50	0	0.00	101.50	1	3,526	0.03%
2018/01/12	0	0.00	1	103.50	104.00	-1	3,538	-0.03%
2018/01/10	1	102.00	2	102.50	101.50	-1	3,551	-0.03%
2018/01/09	1	107.00	5	106.00	103.00	-4	3,544	-0.11%
2018/01/08	1	110.00	0	0.00	108.00	1	3,537	0.03%
2018/01/05	6	114.92	0	0.00	111.50	6	3,513	0.17%
2018/01/04	4	109.13	2	112.25	112.50	2	3,455	0.06%
2018/01/03	1	114.50	1	116.00	111.50	0	3,427	0.00%