台灣銘板 (6593)-元富-基隆券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
82.0
漲跌
▲2.4
漲幅
+3.02%
成交量
699張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	83.50	82.00	-2	568	-0.35%
2024/11/20	2	79.30	0	0.00	79.60	2	558	0.36%
2024/11/19	0	0.00	2	81.85	80.10	-2	556	-0.36%
2024/11/15	1	80.10	1	81.50	79.20	0	560	0.00%
2024/11/14	3	80.70	0	0.00	79.80	3	558	0.54%
2024/11/13	0	0.00	1	86.40	84.90	-1	552	-0.18%
2024/11/12	1	85.20	0	0.00	85.00	1	549	0.18%
2024/11/11	0	0.00	1	90.20	89.00	-1	543	-0.18%
2024/11/08	2	93.50	1	92.20	93.30	1	534	0.19%
2024/11/07	1	98.50	2	103.00	96.60	-1	516	-0.19%
2024/11/05	1	93.20	1	92.00	91.70	0	435	0.00%
2024/11/04	1	95.90	0	0.00	94.90	1	394	0.25%
2024/11/01	0	0.00	2	91.15	90.40	-2	355	-0.56%
2024/10/30	5	90.00	7	92.60	88.00	-2	318	-0.63%
2024/10/29	0	0.00	3	86.20	86.20	-3	248	-1.21%
2024/10/28	1	77.40	2	79.15	78.40	-1	235	-0.43%
2024/10/25	1	80.00	0	0.00	79.80	1	236	0.42%
2024/10/24	1	77.50	3	85.40	81.90	-2	230	-0.87%
2024/10/23	2	79.75	1	85.00	79.60	1	209	0.48%
2024/10/22	0	0.00	2	81.40	81.40	-2	191	-1.04%
2024/10/18	1	75.30	0	0.00	74.10	1	192	0.52%
2024/10/17	0	0.00	1	78.70	77.20	-1	192	-0.52%
2024/10/08	1	76.10	0	0.00	75.30	1	197	0.51%
2024/10/04	1	79.10	0	0.00	79.50	1	200	0.50%
2024/09/30	2	83.20	0	0.00	83.10	2	199	1.00%
2024/09/27	1	87.00	4	88.65	86.80	-3	196	-1.52%
2024/09/26	6	87.80	0	0.00	85.50	6	187	3.20%
2024/09/25	0	0.00	4	93.10	93.10	-4	147	-2.72%
2024/09/24	0	0.00	3	84.70	84.70	-3	144	-2.08%
2024/09/23	0	0.00	1	77.00	77.00	-1	141	-0.70%
2024/09/19	1	68.60	0	0.00	70.90	1	142	0.70%
2024/09/16	0	0.00	2	70.85	70.60	-2	145	-1.37%
2024/09/13	1	70.40	0	0.00	69.50	1	145	0.69%
2024/09/03	1	76.70	0	0.00	76.80	1	161	0.62%
2024/08/30	1	78.70	3.6	80.63	78.50	-2.6	166	-1.59%
2024/08/29	10.1	82.32	1	82.60	79.80	9.1	162	5.57%
2024/08/28	0.5	89.30	0	0.00	88.20	0.5	167	0.28%
2024/08/19	1	91.50	0	0.00	91.20	1	189	0.53%
2024/08/16	0	0.00	1	94.60	94.60	-1	185	-0.54%
2024/08/09	0.1	83.90	0	0.00	84.50	0.1	198	0.06%
2024/08/05	1	81.50	0	0.00	79.40	1	215	0.46%
2024/07/31	0.3	88.40	0	0.00	87.30	0.3	223	0.15%
2024/07/29	1	85.00	0	0.00	84.20	1	224	0.45%
2024/07/22	0	0.00	0.2	87.53	88.90	-0.2	228	-0.07%
2024/07/19	1	90.20	0	0.00	90.20	1	228	0.44%
2024/07/17	1	97.20	3	97.93	96.90	-2	234	-0.85%
2024/07/15	0.1	100.00	0	0.00	99.30	0.1	248	0.02%
2024/07/10	4	95.78	1	99.00	99.80	3	286	1.05%
2024/06/25	1	103.00	0	0.00	103.50	1	405	0.25%
2024/06/24	0.3	104.50	0	0.00	103.00	0.3	412	0.08%
2024/06/21	0.3	106.50	0	0.00	106.00	0.3	424	0.07%
2024/06/11	0.1	107.00	0	0.00	106.50	0.1	678	0.01%
2024/06/07	0	0.00	2	111.00	111.00	-2	704	-0.28%
2024/06/06	1	104.00	0	0.00	105.50	1	699	0.14%
2024/06/04	1.1	105.98	0	0.00	104.00	1.1	716	0.15%
2024/06/03	2	110.00	0	0.00	108.00	2	726	0.28%
2024/05/31	2	112.00	3	112.33	112.50	-1	717	-0.14%
2024/05/24	2	105.75	0	0.00	107.00	2	754	0.27%
2024/05/23	2	109.25	0	0.00	107.50	2	788	0.25%
2024/05/21	1	108.50	0	0.00	108.00	1	812	0.12%
2024/05/20	1	107.00	1	112.00	110.50	0	826	0.00%
2024/05/15	1	117.00	0	0.00	114.00	1	871	0.11%
2024/05/14	1	114.50	1	117.50	117.00	0	879	0.00%
2024/05/13	0.1	117.00	0	0.00	116.00	0.1	888	0.01%
2024/05/09	1	127.00	0	0.00	126.00	1	965	0.10%
2024/04/19	2	139.25	0	0.00	137.50	2	1,319	0.15%
2024/04/18	0	0.00	1	141.00	143.00	-1	1,372	-0.07%
2024/04/15	1	138.50	0	0.00	138.50	1	1,382	0.07%
2024/04/11	2	144.75	0	146.00	145.50	2	1,436	0.14%
2024/04/09	0	0.00	1	146.50	146.50	-1	1,506	-0.07%
2024/04/03	2	146.50	1	142.00	142.00	1	1,560	0.06%
2024/04/02	1	154.50	0	0.00	154.50	1	1,543	0.06%
2024/03/20	0	0.00	1	166.00	172.50	-1	1,461	-0.07%
2024/03/14	0	0.00	1	165.50	164.50	-1	1,576	-0.06%
2024/03/13	1	142.50	4	151.75	156.50	-3	1,559	-0.19%
2024/03/11	0	0.00	1	145.50	144.50	-1	1,618	-0.06%
2024/03/08	1	139.00	2	138.75	138.00	-1	1,663	-0.06%
2024/03/07	1	141.50	0	0.00	139.50	1	1,794	0.06%
2024/03/01	2	152.50	0	0.00	150.50	2	2,018	0.10%
2024/02/29	2	155.50	2	159.00	153.50	0	2,027	0.00%
2024/02/27	2	158.00	0	0.00	154.00	2	2,028	0.10%
2024/02/26	0	0.00	2	162.25	161.00	-2	2,043	-0.10%
2024/02/23	3	149.33	6	151.75	157.50	-3	2,042	-0.15%
2024/02/22	1	148.50	0	0.00	148.00	1	2,078	0.05%
2024/02/21	3	154.50	0	0.00	152.50	3	2,100	0.14%
2024/02/19	1	159.00	1	157.00	156.50	0	2,104	0.00%
2024/02/16	2	162.75	0	0.00	160.50	2	2,144	0.09%
2024/02/02	1	186.00	0	0.00	182.50	1	2,248	0.04%
2024/02/01	1	181.00	0	0.00	182.00	1	2,223	0.04%
2024/01/31	0	0.00	1	177.50	179.50	-1	2,190	-0.05%
2024/01/30	1	165.50	0	0.00	168.00	1	2,151	0.05%
2024/01/29	0	0.00	1	164.00	165.00	-1	2,153	-0.05%
2024/01/25	1	159.50	0	0.00	159.50	1	2,157	0.05%
2024/01/22	3	170.33	3	172.00	173.50	0	2,121	0.00%
2024/01/19	1	172.50	1	175.50	172.50	0	2,200	0.00%
2024/01/12	0	0.00	2	166.00	171.00	-2	2,230	-0.09%
2024/01/09	1	151.50	1	154.50	151.50	0	2,152	0.00%
2024/01/08	1	160.50	0	0.00	160.00	1	2,135	0.05%
2024/01/05	1	160.00	1	165.00	165.00	0	2,119	0.00%
2023/12/29	1	144.00	0	0.00	144.00	1	1,963	0.05%
2023/12/13	0	0.00	1	208.00	206.00	-1	1,808	-0.06%
2023/12/08	1	181.00	1	180.50	184.50	0	1,688	0.00%
2023/12/05	10	181.50	10	177.00	177.00	0	1,536	0.00%
2023/12/04	1	192.00	0	0.00	177.50	1	1,483	0.07%
2023/11/30	0	0.00	2	175.00	173.50	-2	1,275	-0.16%
2023/11/24	2	144.00	0	0.00	142.00	2	1,074	0.19%
2023/10/25	1	91.10	2	96.40	96.80	-1	356	-0.28%
2023/10/24	1	82.00	1	87.50	88.00	0	288	0.00%
2023/10/23	0	0.00	1	78.00	80.00	-1	260	-0.38%
2023/10/19	0	0.00	2	74.00	74.90	-2	243	-0.82%
2023/10/16	1	71.50	0	0.00	71.30	1	239	0.42%
2023/10/11	1	66.80	0	0.00	66.20	1	250	0.40%
2023/09/20	1	66.50	0	0.00	66.60	1	309	0.32%
2023/07/19	0	0.00	1	78.70	78.20	-1	280	-0.36%
2023/07/05	1	77.80	0	0.00	75.40	1	225	0.44%
2023/06/28	1	71.50	1	72.90	73.40	0	188	0.00%
2023/06/27	0	0.00	2	72.30	72.10	-2	171	-1.16%
2023/06/19	0	0.00	2	66.50	66.00	-2	153	-1.31%
2023/06/15	0	0.00	1	63.10	62.90	-1	156	-0.64%
2023/06/09	2	65.00	0	0.00	62.60	2	221	0.90%
2023/06/08	1	61.90	0	0.00	62.90	1	218	0.46%
2023/06/05	0	0.00	1	62.20	62.20	-1	223	-0.45%
2023/03/21	1	64.80	0	0.00	64.30	1	200	0.50%
2023/03/17	1	66.00	0	0.00	65.70	1	196	0.51%
2023/03/16	2	67.60	0	0.00	65.60	2	189	1.05%
2023/03/15	4	66.08	4	65.90	66.60	0	172	0.00%
2022/04/18	0	37.80	0	0.00	36.70	0	98	0.00%
2021/12/28	0	0.00	1	39.75	40.30	-1	39	-2.56%
2021/06/28	0	0.00	2	28.00	28.00	-2	38	-5.26%
2021/05/11	1	29.85	0	0.00	31.80	1	31	3.16%
2021/04/19	0	0.00	0	27.45	27.15	0	19	-0.18%
2020/08/19	0	26.60	0	0.00	26.50	0	8	0.24%
2019/04/23	0	0.00	1	31.20	30.90	-1	29	-3.38%
2018/12/25	0	27.85	0	0.00	27.70	0	15	0.23%