尖點 (8021)-元富-基隆券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.85
漲跌
▲0.80
漲幅
+2.50%
成交量
423張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	12	33.62	0	0.00	33.05	12	3,197	0.38%
2024/11/26	1	34.25	2	34.25	34.20	-1	3,243	-0.03%
2024/11/25	0	0.00	2	34.60	34.50	-2	3,374	-0.06%
2024/11/21	0	0.00	1	34.05	34.70	-1	3,885	-0.03%
2024/11/18	1	34.05	0	0.00	33.50	1	4,049	0.02%
2024/11/15	0	0.00	1	34.10	34.10	-1	4,102	-0.02%
2024/11/13	0	0.00	3	35.15	34.95	-3	4,264	-0.07%
2024/11/12	0	0.00	0.1	35.40	35.10	-0.1	4,283	0.00%
2024/11/11	3	36.55	7	36.05	36.05	-4	4,229	-0.09%
2024/11/08	1	40.30	12	40.71	39.40	-11	4,142	-0.27%
2024/11/07	0	39.30	2	39.35	39.60	-2	4,065	-0.05%
2024/11/05	1.1	40.14	1	40.60	39.70	0.1	4,101	0.00%
2024/11/04	1	40.50	43	40.44	40.20	-42	4,098	-1.02%
2024/11/01	1	39.00	0	40.15	39.90	1	4,009	0.02%
2024/10/30	0	39.70	2	39.40	39.45	-2	3,995	-0.05%
2024/10/29	4	39.23	2	39.08	39.05	2	3,928	0.05%
2024/10/28	2	40.10	2	40.50	40.20	0	3,881	0.00%
2024/10/25	75	40.95	3.1	40.49	40.55	71.9	3,763	1.91%
2024/10/24	2.1	39.42	0	0.00	38.75	2.1	3,560	0.06%
2024/10/23	1.1	39.22	0	0.00	39.35	1.1	3,546	0.03%
2024/10/22	2	40.50	1	39.90	39.90	1	3,531	0.03%
2024/08/26	0	0.00	1	38.80	38.80	-1	3,232	-0.03%
2024/08/23	0	0.00	21.2	39.81	40.60	-21.2	3,066	-0.69%
2024/08/22	1	39.15	5	38.80	38.10	-4	2,710	-0.15%
2024/07/23	0	0.00	10	36.30	36.40	-10	1,752	-0.57%
2024/07/22	10	33.99	0	0.00	33.90	10	1,665	0.60%
2024/07/11	0	0.00	10	36.20	35.95	-10	1,201	-0.83%
2024/07/08	1	34.40	0	0.00	34.75	1	1,044	0.10%
2024/07/05	1	32.80	1	32.85	33.20	0	945	0.00%
2024/04/18	0	0.00	1	29.80	30.10	-1	791	-0.13%
2024/04/11	0	0.00	5	30.35	30.40	-5	755	-0.66%
2024/04/02	1	29.20	1	29.15	29.20	0	666	0.00%
2024/03/29	2	28.55	0	0.00	28.60	2	659	0.30%
2024/03/19	0	27.70	0	0.00	28.00	0	638	0.00%
2024/03/06	1	28.60	0	0.00	28.95	1	628	0.16%
2024/01/31	0	0.00	1	28.15	28.00	-1	545	-0.18%
2024/01/18	5	27.80	0	0.00	28.25	5	495	1.01%
2023/11/17	10	26.50	0	0.00	26.70	10	171	5.82%
2023/11/13	1	26.50	0	0.00	26.50	1	170	0.58%
2023/08/22	1	27.15	0	0.00	27.15	1	1,250	0.08%
2023/08/04	0	0.00	0.1	31.60	31.25	-0.1	1,141	-0.01%
2023/07/21	0	0.00	2	34.63	34.60	-2	895	-0.22%
2023/07/20	1	35.15	0	0.00	34.75	1	843	0.12%
2023/07/18	1	34.10	0	0.00	34.00	1	746	0.13%
2023/07/17	0.1	34.93	0	0.00	34.80	0.1	702	0.02%
2023/07/06	0	0.00	20	30.60	30.65	-20	464	-4.30%
2023/07/05	2	30.40	0	0.00	30.50	2	461	0.43%
2023/07/04	0	0.00	1	30.45	30.30	-1	457	-0.22%
2023/06/30	0	0.00	10	30.21	30.25	-10	453	-2.21%
2023/06/13	1	32.00	0	0.00	31.80	1	426	0.23%
2023/06/05	10	32.10	0	0.00	31.90	10	352	2.83%
2023/06/02	0	0.00	0.2	31.45	32.50	-0.2	332	-0.06%
2022/11/09	0	0.00	1	30.35	30.25	-1	544	-0.18%
2022/10/26	0	0.00	1	28.15	28.00	-1	382	-0.26%
2022/10/13	0.2	24.10	0	0.00	23.60	0.2	330	0.06%
2022/09/26	0.3	25.70	0	0.00	25.35	0.3	367	0.07%
2022/08/30	0	0.00	1	28.90	29.00	-1	399	-0.25%
2022/08/05	6	28.40	0	0.00	28.30	6	387	1.55%
2022/07/12	1.2	28.38	0	0.00	28.30	1.2	419	0.29%
2022/07/06	0	0.00	1	30.45	30.10	-1	415	-0.24%
2022/07/01	0.2	30.00	0	0.00	29.25	0.2	441	0.05%
2022/06/30	0.2	30.95	0	0.00	30.80	0.2	435	0.05%
2022/06/20	0.2	31.35	0	0.00	30.65	0.2	444	0.03%
2022/06/14	0.1	32.90	0	0.00	33.10	0.1	446	0.01%
2022/04/25	0.3	33.00	0	0.00	32.85	0.3	773	0.04%
2022/04/22	0.1	34.30	0	0.00	34.05	0.1	763	0.01%
2022/04/19	0	0.00	1	33.85	33.90	-1	833	-0.12%
2022/04/12	1	34.00	0	0.00	33.95	1	903	0.11%
2022/04/11	19	34.59	0	0.00	34.15	19	919	2.07%
2022/04/06	0	0.00	1	36.20	36.10	-1	950	-0.11%
2022/03/08	0.1	36.41	0	0.00	35.90	0.1	1,363	0.01%
2022/03/01	0	0.00	1	38.80	38.80	-1	1,465	-0.07%
2022/02/25	1	38.80	0	0.00	38.60	1	1,472	0.07%
2022/01/19	0	0.00	1	41.35	41.15	-1	2,764	-0.04%
2022/01/12	1	41.10	0	0.00	41.05	1	2,768	0.04%
2022/01/07	1	41.40	0	0.00	40.30	1	2,749	0.04%
2022/01/03	0	0.00	2	42.70	42.75	-2	2,715	-0.07%
2021/12/17	2	41.45	0	0.00	40.75	2	2,897	0.07%
2021/12/16	1	43.15	1	42.95	43.25	0	2,799	0.00%
2021/12/06	0	0.00	1	42.35	42.35	-1	2,758	-0.04%
2021/12/03	0	0.00	1	41.90	41.85	-1	2,774	-0.04%
2021/12/01	1	42.20	6	42.48	42.35	-5	2,800	-0.18%
2021/11/30	5	42.06	0	0.00	41.75	5	2,760	0.18%
2021/11/18	1	41.40	0	0.00	41.35	1	2,846	0.04%
2021/11/17	1	42.05	0	0.00	42.25	1	2,826	0.04%
2021/11/09	1	40.35	0	0.00	40.35	1	2,684	0.04%
2021/11/08	1	40.80	0	0.00	40.85	1	2,645	0.04%
2021/11/05	1	45.20	0	0.00	44.50	1	2,557	0.04%
2021/11/04	0	0.00	2	46.10	46.20	-2	2,423	-0.08%
2021/11/03	1	44.15	2	44.53	44.15	-1	2,327	-0.04%
2021/11/02	0	0.00	6	43.60	43.50	-6	2,261	-0.27%
2021/10/29	0	0.00	5	41.40	41.55	-5	2,180	-0.23%
2021/10/28	22	41.47	0	0.00	41.50	22	2,180	1.01%
2021/10/14	0	0.00	1	36.80	36.60	-1	3,700	-0.03%
2021/10/08	1	38.00	0	0.00	38.00	1	3,903	0.03%
2021/09/30	3	40.00	10	40.05	39.90	-7	4,885	-0.14%
2021/09/29	0	0.00	5	40.55	40.45	-5	4,998	-0.10%
2021/09/27	11	42.27	0	0.00	41.80	11	5,109	0.22%
2021/09/24	5	42.00	1	42.85	43.05	4	5,254	0.08%
2021/09/09	0	0.00	1	41.95	41.95	-1	5,875	-0.02%
2021/09/07	0	0.00	1	41.25	41.30	-1	5,972	-0.02%
2021/09/02	1	43.00	0	0.00	41.70	1	6,053	0.02%
2021/08/31	0	0.00	3	40.80	41.20	-3	6,125	-0.05%
2021/08/26	3	40.15	0	0.00	40.80	3	6,170	0.05%
2021/08/06	0	0.00	1	44.55	44.50	-1	6,532	-0.02%
2021/08/05	0	0.00	5	44.65	44.85	-5	6,522	-0.08%
2021/08/03	1	45.25	0	0.00	45.60	1	6,530	0.02%
2021/08/02	1	47.00	0	0.00	45.60	1	6,565	0.02%
2021/07/30	5	48.25	8	47.03	46.50	-3	6,547	-0.05%
2021/07/28	7	44.89	6	45.00	45.60	1	6,410	0.02%
2021/07/26	1	48.60	3	48.35	48.80	-2	6,272	-0.03%
2021/07/23	2	47.73	1	48.25	47.80	1	6,040	0.02%
2021/07/22	2	45.98	0.1	47.30	45.80	1.9	5,822	0.03%
2021/07/21	3	46.85	1	45.30	46.00	2	5,609	0.04%
2021/07/20	0	0.00	1	45.50	45.50	-1	5,552	-0.02%
2021/07/16	0	0.00	1	43.80	43.60	-1	5,811	-0.02%
2021/07/14	1	44.30	0	0.00	42.60	1	5,840	0.02%
2021/07/13	1	43.50	8.1	45.19	44.90	-7.1	5,689	-0.12%
2021/07/12	3	43.40	1	43.75	43.30	2	5,349	0.04%
2021/07/09	2	42.85	3	42.92	43.15	-1	5,193	-0.02%
2021/07/06	2	42.78	0	0.00	41.75	2	5,515	0.04%
2021/07/05	1	41.80	0	0.00	42.25	1	5,639	0.02%
2021/07/01	0	0.00	1	41.45	40.20	-1	5,924	-0.02%
2021/06/25	3	41.03	2	39.65	40.35	1	6,125	0.02%
2021/06/24	0	0.00	1	41.75	41.65	-1	5,904	-0.02%
2021/06/22	5	38.90	20	38.60	38.95	-15	5,746	-0.26%
2021/06/21	5	39.18	0	0.00	39.00	5	5,890	0.08%
2021/06/18	2	41.10	0	0.00	40.50	2	5,892	0.03%
2021/06/17	21	41.00	31	40.45	41.10	-10	5,842	-0.17%
2021/06/16	1	39.70	1	39.30	39.00	0	5,791	0.00%
2021/06/15	1	39.70	1	39.70	39.70	0	5,826	0.00%
2021/06/10	0	0.00	2	39.65	39.70	-2	6,016	-0.03%
2021/06/09	2	39.23	0	0.00	40.10	2	6,009	0.03%
2021/06/07	2	38.15	0	0.00	39.00	2	6,098	0.03%
2021/06/04	5	38.67	0	0.00	38.40	5	6,118	0.08%
2021/06/02	12	39.69	0	0.00	38.20	12	6,195	0.19%
2021/06/01	0	0.00	2	40.50	41.50	-2	6,242	-0.03%
2021/05/26	2	40.00	1	40.40	40.10	1	7,198	0.01%
2021/05/25	2	39.85	13	40.00	39.50	-11	7,230	-0.15%
2021/05/24	1	37.90	0	0.00	38.75	1	7,165	0.01%
2021/05/21	0	0.00	2	37.20	37.55	-2	7,165	-0.03%
2021/05/18	1	35.60	2	36.75	36.75	-1	7,188	-0.01%
2021/05/17	1	36.20	1	37.50	34.70	0	7,159	0.00%
2021/05/13	0	0.00	8	34.10	34.25	-8	6,897	-0.12%
2021/05/12	0	0.00	1	38.15	34.40	-1	6,851	-0.01%
2021/05/11	0	0.00	1	38.80	38.15	-1	6,790	-0.01%
2021/05/10	1	38.40	0	0.00	38.80	1	6,744	0.01%
2021/05/04	3	38.35	0	0.00	38.05	3	6,698	0.04%
2021/04/29	1	41.35	0	0.00	41.15	1	6,675	0.01%
2021/04/28	1	41.60	0	0.00	41.75	1	6,681	0.01%
2021/04/26	18	42.19	0	0.00	41.30	18	6,611	0.27%
2021/04/23	4	41.98	0	44.30	41.95	4	6,460	0.06%
2021/04/20	0	0.00	2	43.60	44.00	-2	6,132	-0.03%
2021/04/19	1	42.85	0	0.00	42.35	1	6,092	0.02%
2021/04/13	1	42.85	0	0.00	42.10	1	6,002	0.02%
2021/04/12	4	44.78	1	44.65	43.40	3	5,941	0.05%
2021/04/09	0	0.00	1.5	43.33	44.20	-1.5	5,925	-0.03%
2021/04/07	1	39.95	0.5	42.40	40.00	0.5	5,587	0.01%
2021/04/06	0	0.00	0.1	38.55	38.55	-0.1	5,310	0.00%
2021/04/01	0	0.00	0.1	35.40	35.05	-0.1	5,160	0.00%
2021/03/19	0	0.00	0.3	33.00	32.95	-0.3	4,703	-0.01%
2021/03/18	0.3	32.50	0	0.00	32.55	0.3	4,646	0.01%
2021/03/16	0	0.00	5	33.30	33.80	-5	4,536	-0.11%
2021/03/15	1	31.90	0	0.00	31.75	1	4,670	0.02%
2021/03/11	0	0.00	1	32.50	32.00	-1	4,613	-0.02%
2021/03/04	0	0.00	1	32.30	32.30	-1	4,378	-0.02%
2021/03/03	1	32.40	6.2	32.35	32.35	-5.2	4,301	-0.12%
2021/03/02	6	31.48	25	32.38	32.20	-19	4,079	-0.47%
2021/02/25	0	0.00	1	28.80	29.15	-1	3,942	-0.03%
2021/02/22	1	28.55	0	0.00	28.40	1	3,944	0.03%
2021/02/05	5	26.20	0	0.00	26.20	5	4,271	0.12%
2021/01/28	0	0.00	5	27.40	27.45	-5	4,992	-0.10%
2021/01/26	5	28.25	0	0.00	27.70	5	4,961	0.10%
2021/01/22	5	27.55	0	0.00	27.50	5	4,901	0.10%
2021/01/21	0	0.00	5	27.55	28.80	-5	4,811	-0.10%
2021/01/15	0	0.00	11	29.77	28.85	-11	4,660	-0.24%
2021/01/12	0	0.00	1	28.60	28.35	-1	4,457	-0.02%
2021/01/11	1	27.90	0	0.00	29.20	1	4,415	0.02%
2021/01/06	1	29.00	1	28.85	28.70	0	4,289	0.00%
2021/01/05	2	29.35	3	29.17	28.90	-1	4,220	-0.02%
2021/01/04	0	0.00	2	29.50	29.30	-2	4,161	-0.05%
2020/12/25	7	27.15	0	0.00	27.25	7	3,713	0.19%
2020/12/24	0	0.00	2	27.05	27.05	-2	3,707	-0.05%
2020/12/21	0	0.00	6	26.65	26.90	-6	3,686	-0.16%
2020/12/18	6	27.70	0	0.00	27.20	6	3,667	0.16%
2020/12/14	0	0.00	2	27.15	27.20	-2	3,433	-0.06%
2020/12/11	6	26.63	0	0.00	27.15	6	3,416	0.18%
2020/12/09	16	28.28	1	28.20	28.45	15	3,307	0.45%
2020/12/04	1	26.60	0	0.00	26.75	1	2,903	0.03%
2020/12/03	0	0.00	3	27.20	26.85	-3	2,872	-0.10%
2020/12/02	7	26.58	3	26.37	26.85	4	2,806	0.14%
2020/12/01	0	0.00	1	26.40	26.50	-1	2,768	-0.04%
2020/11/30	2	27.15	0	0.00	26.70	2	2,729	0.07%
2020/11/27	2	27.00	0	0.00	26.75	2	2,678	0.07%
2020/11/26	1	26.75	1	26.60	26.60	0	2,625	0.00%
2020/11/25	2	27.00	0	0.00	27.10	2	2,530	0.08%
2020/11/24	0	0.00	1	26.05	26.05	-1	2,057	-0.05%
2020/11/23	6	25.74	0	0.00	25.70	6	1,977	0.30%
2020/11/20	1	25.85	0	0.00	25.90	1	1,946	0.05%
2020/11/19	0	0.00	1	26.00	25.70	-1	1,923	-0.05%
2020/11/18	1	25.80	0	0.00	25.55	1	1,863	0.05%
2020/11/17	1	26.00	2	26.00	25.95	-1	1,811	-0.06%
2020/11/16	2	26.35	11	26.20	26.65	-9	1,745	-0.52%
2020/11/13	5	25.90	0	0.00	26.45	5	1,633	0.31%
2020/11/12	13	26.28	3	26.35	26.05	10	1,480	0.68%
2020/11/11	3	24.45	4	24.30	24.55	-1	1,023	-0.10%
2020/10/28	10	22.55	0	0.00	22.55	10	773	1.29%
2020/10/13	2	22.40	0	0.00	22.35	2	951	0.21%
2020/09/18	1	22.75	0	0.00	22.60	1	1,282	0.08%
2020/08/20	0	0.00	3	22.85	21.95	-3	1,540	-0.19%
2020/08/05	1	22.30	1	22.40	22.40	0	1,634	0.00%
2020/07/29	1	21.85	2	21.75	22.00	-1	1,810	-0.06%
2020/07/28	0	0.00	8	22.30	21.75	-8	1,845	-0.43%
2020/07/27	0	0.00	30	21.95	21.90	-30	1,848	-1.62%
2020/07/17	0	0.00	20	24.58	23.85	-20	1,764	-1.13%
2020/07/16	0	0.00	20	24.40	25.00	-20	1,703	-1.17%
2020/07/15	0	0.00	21	24.01	23.85	-21	1,625	-1.29%
2020/07/13	0	0.00	30	23.50	23.50	-30	1,579	-1.90%
2020/07/10	0	0.00	25	23.80	23.50	-25	1,553	-1.61%
2020/07/08	0	0.00	5	23.40	23.50	-5	1,464	-0.34%
2020/06/08	10	20.78	0	0.00	20.85	10	1,143	0.87%
2020/05/14	0	0.00	1	20.60	20.60	-1	1,369	-0.07%
2020/03/11	5	19.85	0	0.00	19.30	5	1,379	0.36%
2020/03/03	0.2	20.90	0	0.00	20.75	0.2	1,529	0.01%
2020/02/21	1	21.45	1	21.25	20.95	0	1,539	0.00%
2020/02/03	5	20.00	0	0.00	20.05	5	1,752	0.29%
2020/01/31	10	21.78	0	0.00	21.35	10	1,769	0.57%
2020/01/15	30	23.28	0	0.00	23.20	30	2,019	1.49%
2020/01/14	15	23.25	0	0.00	23.30	15	2,008	0.75%
2020/01/13	10	23.00	0	0.00	23.30	10	1,990	0.50%
2019/12/31	5	22.60	0	0.00	22.55	5	1,859	0.27%
2019/12/30	5	22.70	0	0.00	22.65	5	1,856	0.27%
2019/12/23	6	22.82	0	0.00	22.75	6	1,831	0.33%
2019/12/18	15	23.42	0	0.00	23.20	15	1,820	0.82%
2019/12/16	5	22.95	0	0.00	22.95	5	1,766	0.28%
2019/12/13	15	23.05	0	0.00	22.90	15	1,763	0.85%
2019/12/12	5	23.00	0	0.00	23.10	5	1,754	0.28%
2019/12/11	5	22.65	0	0.00	22.80	5	1,728	0.29%
2019/12/10	5	22.80	0	0.00	22.75	5	1,724	0.29%
2019/12/09	10	23.10	0	0.00	22.85	10	1,719	0.58%
2019/12/02	0	0.00	3	22.40	22.20	-3	1,500	-0.20%
2019/11/28	1	23.50	3	23.30	23.00	-2	1,488	-0.13%
2019/11/25	3	22.10	0	0.00	22.00	3	1,443	0.21%
2019/11/18	1	23.20	1	23.00	23.00	0	1,449	0.00%
2019/11/12	0	0.00	1	23.50	23.15	-1	1,293	-0.08%
2019/11/08	1	23.15	4	22.63	22.70	-3	1,080	-0.28%
2019/11/05	4	22.09	0	0.00	22.00	4	964	0.41%
2019/10/31	3	22.83	2	23.50	22.45	1	907	0.11%
2019/10/28	2	22.05	6	22.55	22.55	-4	719	-0.56%
2019/10/25	1	22.35	3	22.90	22.00	-2	669	-0.30%
2019/10/24	0	0.00	2	22.35	22.35	-2	564	-0.35%
2019/10/23	6	20.83	1	21.15	21.00	5	472	1.06%
2019/09/09	0	0.00	1	20.50	20.35	-1	358	-0.28%
2019/09/06	1	20.70	0	0.00	20.65	1	348	0.29%
2019/08/30	1	20.50	1	20.25	20.35	0	304	0.00%
2019/07/17	0	20.05	0	0.00	20.15	0	209	0.02%
2019/03/25	0	0.00	5	20.30	20.45	-5	241	-2.07%
2019/03/22	0	0.00	3	20.65	20.65	-3	239	-1.25%
2019/03/04	5	20.45	0	0.00	20.50	5	245	2.03%
2019/01/08	0	0.00	3	17.90	17.95	-3	264	-1.14%
2019/01/07	0	0.00	4	17.85	17.85	-4	268	-1.49%
2018/12/11	3	19.20	0	0.00	19.20	3	367	0.82%
2018/11/08	5	18.20	10	18.10	18.10	-5	436	-1.14%
2018/10/02	0	0.00	1	19.20	19.20	-1	551	-0.18%
2018/09/28	0	0.00	1	18.85	18.85	-1	548	-0.18%
2018/09/20	11	19.26	1	19.15	18.90	10	545	1.83%
2018/08/15	0	0.00	1	19.30	19.45	-1	656	-0.15%
2018/07/27	1	20.60	1	20.40	20.40	0	601	0.00%
2018/07/26	10	21.45	0	0.00	21.05	10	591	1.69%
2018/07/25	0	0.00	0	20.90	21.00	0	552	0.00%
2018/06/04	0	0.00	1	21.75	21.75	-1	482	-0.21%
2018/02/08	1	19.45	0	0.00	19.40	1	624	0.16%
2018/01/12	3	21.32	3	21.35	21.35	0	911	0.00%