昇陽半導體 (8028)-元富-基隆券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	54.57	5	55.50	56.10	-2	1,904	-0.11%
2024/04/25	0	0.00	3	52.90	53.00	-3	1,749	-0.17%
2024/04/23	0	0.00	1	51.50	51.50	-1	1,733	-0.06%
2024/04/22	2	50.95	0	0.00	51.20	2	1,731	0.12%
2024/04/19	7	52.24	1	53.70	52.00	6	1,708	0.35%
2024/04/18	2	53.80	15	53.67	53.60	-13	1,668	-0.78%
2024/04/17	1	51.10	1	54.10	54.70	0	1,607	0.00%
2024/04/16	4.3	51.06	0	0.00	50.60	4.3	1,543	0.28%
2024/04/15	6	52.55	0	0.00	52.40	6	1,507	0.40%
2024/04/12	15	53.39	0	0.00	53.20	15	1,494	1.00%
2024/04/08	0	0.00	1	52.50	52.50	-1	1,390	-0.07%
2024/04/03	3	53.30	1	52.60	53.10	2	1,373	0.15%
2024/04/02	2	54.00	0	0.00	53.20	2	1,343	0.15%
2024/03/21	5	52.60	0	0.00	53.00	5	1,217	0.41%
2024/03/14	0	0.00	1	50.80	51.00	-1	1,209	-0.08%
2024/03/13	0	0.00	4	51.30	51.30	-4	1,215	-0.33%
2024/03/05	4	52.90	0	0.00	52.60	4	1,203	0.33%
2024/02/27	0	0.00	1	54.00	53.00	-1	1,180	-0.08%
2024/02/01	0	0.00	1	51.20	50.90	-1	901	-0.11%
2023/12/18	1	52.50	1	52.10	52.10	0	912	0.00%
2023/12/01	1	52.50	1	52.50	52.60	0	876	0.00%
2023/11/28	0	0.00	2	52.00	51.70	-2	820	-0.24%
2023/11/22	0	0.00	1	52.50	53.00	-1	785	-0.13%
2023/11/21	0	0.00	1	53.30	53.10	-1	777	-0.13%
2023/11/07	0	0.00	1	51.30	51.20	-1	793	-0.13%
2023/11/02	0	0.00	1	50.40	50.40	-1	868	-0.12%
2023/10/31	1	48.85	0	0.00	48.80	1	963	0.10%
2023/10/30	0	0.00	1	50.00	49.95	-1	985	-0.10%
2023/10/26	0.1	50.80	0	0.00	50.40	0.1	1,064	0.01%
2023/10/25	0	0.00	1	51.30	51.20	-1	1,128	-0.09%
2023/10/24	0	0.00	1	49.95	50.40	-1	1,300	-0.08%
2023/10/18	1	50.10	0	0.00	52.50	1	1,472	0.07%
2023/10/17	2	51.50	0	0.00	51.00	2	1,477	0.14%
2023/10/16	0.5	51.20	0	0.00	51.20	0.5	1,510	0.04%
2023/10/06	1	52.20	0	0.00	52.30	1	2,002	0.05%
2023/09/27	0	0.00	0.1	53.00	52.10	-0.1	2,243	-0.01%
2023/09/25	1	53.40	0	0.00	53.50	1	2,290	0.04%
2023/09/21	1	53.00	0	0.00	52.60	1	2,284	0.04%
2023/09/13	1	54.80	0	0.00	55.00	1	2,305	0.04%
2023/08/23	0	0.00	2	56.00	55.70	-2	3,176	-0.06%
2023/08/11	1	56.40	0	0.00	56.30	1	3,214	0.03%
2023/08/09	1	57.80	0	0.00	57.10	1	3,175	0.03%
2023/08/04	1	58.10	2	59.10	58.30	-1	3,099	-0.03%
2023/08/02	0	0.00	2	59.80	59.80	-2	3,046	-0.07%
2023/08/01	2	60.60	0	0.00	60.70	2	3,018	0.07%
2023/07/26	0	0.00	15	62.39	62.50	-15	2,717	-0.55%
2023/07/25	0	0.00	8	60.85	61.60	-8	2,619	-0.31%
2023/07/24	8	60.09	0.1	59.60	59.60	7.9	2,601	0.30%
2023/07/21	1	60.70	5	61.00	61.70	-4	2,578	-0.16%
2023/07/18	5	61.56	3	61.70	61.10	2	2,588	0.08%
2023/07/17	14	63.66	0	0.00	63.70	14	2,528	0.55%
2023/07/14	6	63.00	3	64.17	64.60	3	2,461	0.12%
2023/07/13	4	63.05	6	62.97	61.50	-2	2,316	-0.09%
2023/07/12	1	63.00	8	62.59	62.30	-7	2,218	-0.32%
2023/07/11	11	62.04	0	0.00	62.30	11	2,204	0.50%
2023/07/10	11	62.33	11	60.90	60.70	0	2,166	0.00%
2023/07/05	1	61.50	9	60.92	60.60	-8	2,375	-0.34%
2023/07/04	9	61.76	0	0.00	62.10	9	2,629	0.34%
2023/07/03	0	0.00	8	60.98	61.40	-8	2,750	-0.29%
2023/06/30	0	0.00	1	60.20	60.10	-1	2,905	-0.03%
2023/06/28	3	60.03	0	0.00	60.00	3	2,986	0.10%
2023/06/21	5	61.60	0	0.00	61.60	5	3,012	0.17%
2023/06/20	0	0.00	1	61.60	61.40	-1	3,038	-0.03%
2023/06/16	2	63.05	23	62.66	62.70	-21	3,065	-0.69%
2023/06/15	25	63.79	0	0.00	63.60	25	3,029	0.83%
2023/06/14	0	0.00	10	62.80	62.60	-10	2,849	-0.35%
2023/06/13	1	63.00	0	0.00	63.10	1	2,779	0.04%
2023/06/06	10	62.15	0	0.00	61.30	10	2,440	0.41%
2023/06/01	0	0.00	0.1	60.10	60.20	-0.1	2,355	0.00%
2023/05/19	0	0.00	1	57.80	57.50	-1	2,359	-0.04%
2023/05/17	0	0.00	2	57.55	57.50	-2	2,400	-0.08%
2023/05/12	0	0.00	12	56.23	56.50	-12	2,416	-0.50%
2023/05/03	0	0.00	4	58.00	57.90	-4	2,589	-0.15%
2023/05/02	0	0.00	6	58.25	58.50	-6	2,611	-0.23%
2023/04/25	10	56.20	10	56.90	56.40	0	2,683	0.00%
2023/04/21	7	59.09	7	58.50	57.90	0	2,680	0.00%
2023/04/19	0	0.00	1	60.60	59.70	-1	2,712	-0.04%
2023/04/14	5	60.30	5	62.20	62.20	0	2,659	0.00%
2023/04/12	1	62.30	0	0.00	62.40	1	2,608	0.04%
2023/04/11	1	62.60	1	62.70	62.70	0	2,567	0.00%
2023/04/10	3	62.93	2	63.00	63.10	1	2,529	0.04%
2023/04/07	4	63.48	13	64.13	64.10	-9	2,376	-0.38%
2023/04/06	3	61.60	4	61.85	62.30	-1	2,106	-0.05%
2023/03/31	11	61.76	5	60.98	61.80	6	1,966	0.31%
2023/03/30	0	0.00	1	58.90	60.00	-1	1,858	-0.05%
2023/03/29	1	57.20	1	57.40	57.40	0	1,836	0.00%
2023/03/28	0	0.00	1	58.30	58.30	-1	1,901	-0.05%
2023/03/22	2	59.20	2	60.10	59.20	0	2,227	0.00%
2023/03/06	1	57.70	0	0.00	57.70	1	3,609	0.03%
2023/03/01	0	0.00	1	55.70	55.90	-1	3,659	-0.03%
2023/02/24	2	56.65	0	0.00	56.60	2	3,676	0.05%
2023/02/22	1	57.30	0	0.00	57.30	1	3,782	0.03%
2023/02/16	0	0.00	10	57.30	57.80	-10	4,429	-0.23%
2023/02/15	0	0.00	10	57.20	57.10	-10	4,540	-0.22%
2023/02/14	0	0.00	2	58.60	58.30	-2	4,547	-0.04%
2023/02/10	1	59.40	0	0.00	58.40	1	4,685	0.02%
2023/02/02	1	60.40	0	0.00	60.40	1	4,846	0.02%
2023/01/31	0	0.00	7	58.30	59.10	-7	4,984	-0.14%
2023/01/30	0	0.00	2	58.40	58.80	-2	5,037	-0.04%
2023/01/13	2	57.50	2	58.70	57.20	0	5,306	0.00%
2023/01/12	2	57.35	11	57.42	57.30	-9	5,512	-0.16%
2023/01/11	12	58.65	0	0.00	57.80	12	5,721	0.21%
2023/01/10	8	59.24	4	59.25	58.00	4	5,901	0.07%
2022/12/28	1	57.20	0	0.00	56.20	1	6,134	0.02%
2022/12/27	1	58.10	1	58.70	58.10	0	6,145	0.00%
2022/12/22	4	60.10	1	61.30	59.20	3	6,195	0.05%
2022/12/16	1	60.30	0	0.00	60.80	1	6,246	0.02%
2022/12/15	15	62.04	0	0.00	61.80	15	6,224	0.24%
2022/12/14	3	62.47	8	62.60	62.90	-5	6,129	-0.08%
2022/12/13	1	61.80	3	61.47	61.10	-2	5,947	-0.03%
2022/12/12	2	59.10	1	60.10	60.00	1	5,833	0.02%
2022/12/09	4	59.70	5	60.76	60.20	-1	5,812	-0.02%
2022/12/08	2	58.40	4	58.63	59.30	-2	5,715	-0.03%
2022/12/07	2	58.60	0	0.00	58.20	2	5,637	0.04%
2022/12/06	9	63.69	13	61.66	61.30	-4	5,547	-0.07%
2022/12/05	4	62.98	6	60.32	63.90	-2	5,209	-0.04%
2022/12/01	0	0.00	2	57.70	56.50	-2	4,871	-0.04%
2022/11/30	1	55.40	1	55.60	55.80	0	4,902	0.00%
2022/11/28	0	0.00	1	53.50	54.00	-1	4,952	-0.02%
2022/11/25	2	55.10	2	54.10	54.10	0	4,984	0.00%
2022/11/21	2	56.30	2	55.60	55.50	0	5,267	0.00%
2022/11/18	14	57.87	10	57.04	56.70	4	5,452	0.07%
2022/11/17	17	59.07	2	58.20	58.50	15	5,424	0.28%
2022/11/16	3	57.60	1	58.30	58.20	2	5,389	0.04%
2022/11/15	9	56.73	10	57.32	57.10	-1	5,330	-0.02%
2022/11/11	3	54.60	8	54.64	54.50	-5	6,061	-0.08%
2022/11/09	1	53.10	0	0.00	53.10	1	6,539	0.02%
2022/11/04	1	51.00	1	52.40	52.60	0	6,993	0.00%
2022/11/02	0	0.00	2	51.30	51.30	-2	7,254	-0.03%
2022/10/28	2	50.25	6	50.57	49.50	-4	8,474	-0.05%
2022/10/27	4	52.78	3	52.77	52.50	1	8,667	0.01%
2022/10/26	1	51.70	2	51.05	51.40	-1	8,628	-0.01%
2022/10/25	3	51.80	2	51.65	51.10	1	8,636	0.01%
2022/10/24	1	51.30	2	51.00	50.80	-1	8,559	-0.01%
2022/10/21	3	50.67	2	50.65	50.10	1	8,563	0.01%
2022/10/20	5	51.44	4	51.45	50.80	1	8,566	0.01%
2022/10/19	4	51.40	3	51.27	51.60	1	8,356	0.01%
2022/10/18	5	49.91	0	0.00	49.90	5	8,178	0.06%
2022/10/13	0	0.00	7	46.80	46.60	-7	8,311	-0.08%
2022/10/07	20	54.79	20	53.40	53.40	0	9,404	0.00%
2022/10/06	5	54.30	5	55.30	55.30	0	9,586	0.00%
2022/09/29	0	0.00	1	54.20	53.60	-1	9,945	-0.01%
2022/09/28	1	54.00	0	0.00	52.70	1	10,045	0.01%
2022/09/26	0	0.00	4	58.30	56.20	-4	10,088	-0.04%
2022/09/21	3	62.17	1	62.80	62.20	2	10,641	0.02%
2022/09/15	1	65.10	0	0.00	65.00	1	11,493	0.01%
2022/09/14	1	65.10	6	65.40	65.80	-5	11,567	-0.04%
2022/09/13	10	67.90	2	67.05	66.80	8	11,650	0.07%
2022/09/12	2	66.40	0	0.00	66.30	2	11,760	0.02%
2022/09/07	2	63.95	1	63.30	63.20	1	12,438	0.01%
2022/09/06	4	67.15	1	68.90	65.70	3	12,510	0.02%
2022/09/05	1	66.50	0	0.00	66.80	1	12,612	0.01%
2022/09/01	3	69.20	0	0.00	68.30	3	12,811	0.02%
2022/08/31	0	0.00	0.1	69.70	70.20	-0.1	13,111	0.00%
2022/08/30	0	0.00	1	70.10	70.00	-1	13,538	-0.01%
2022/08/29	3.6	69.66	1	69.40	69.60	2.6	13,890	0.02%
2022/08/26	3	72.70	4.9	73.85	72.20	-1.9	13,913	-0.01%
2022/08/25	3	72.53	7	72.97	72.20	-4	13,962	-0.03%
2022/08/24	3	70.13	2	70.70	70.90	1	13,922	0.01%
2022/08/23	2	69.35	1	70.60	70.60	1	14,184	0.01%
2022/08/22	3	70.70	4.2	69.81	70.20	-1.2	14,231	-0.01%
2022/08/19	19	73.55	20.6	74.13	71.30	-1.6	14,504	-0.01%
2022/08/18	7	69.99	16	72.28	72.50	-9	14,848	-0.06%
2022/08/17	11.7	70.44	2	69.80	69.40	9.7	14,996	0.06%
2022/08/16	7	72.91	11	72.36	72.50	-4	14,797	-0.03%
2022/08/15	14	69.94	4	71.65	69.80	10	14,531	0.07%
2022/08/12	0	0.00	3	69.10	68.60	-3	14,503	-0.02%
2022/08/11	3	68.80	6	67.85	68.60	-3	14,578	-0.02%
2022/08/10	4	66.18	10	66.00	65.80	-6	14,445	-0.04%
2022/08/09	3	68.67	0	0.00	68.30	3	14,327	0.02%
2022/08/08	16	68.76	16	69.43	69.40	0	14,183	0.00%
2022/08/05	5	67.36	13	68.02	68.00	-8	13,670	-0.06%
2022/08/04	6	66.20	8	66.84	66.70	-2	13,321	-0.02%
2022/08/03	25	64.68	13	61.27	63.40	12	12,921	0.09%
2022/08/02	2	63.85	1	63.80	65.20	1	12,660	0.01%
2022/08/01	2	65.10	0	0.00	65.20	2	12,582	0.02%
2022/07/29	0	0.00	1	63.70	63.70	-1	12,519	-0.01%
2022/07/28	1	63.50	0	0.00	63.40	1	12,481	0.01%
2022/07/27	3	63.13	3	63.73	64.70	0	12,393	0.00%
2022/07/26	3	63.87	1	63.70	63.60	2	12,340	0.02%
2022/07/25	4	64.20	10	64.72	65.00	-6	12,336	-0.05%
2022/07/22	1	65.00	1	65.50	64.80	0	12,319	0.00%
2022/07/21	2	63.70	7	64.20	64.50	-5	12,297	-0.04%
2022/07/20	7	68.49	2	69.20	67.70	5	12,165	0.04%
2022/07/19	29	72.02	13	70.62	68.20	16	12,041	0.13%
2022/07/18	2	72.20	10	73.25	73.10	-8	11,810	-0.07%
2022/07/15	8	70.95	14	71.14	73.10	-6	11,576	-0.05%
2022/07/14	0	0.00	2	65.75	66.50	-2	11,220	-0.02%
2022/07/13	6	62.10	5	64.10	63.20	1	11,038	0.01%
2022/07/12	6	59.35	1	58.50	59.40	5	10,898	0.05%
2022/07/11	0	0.00	5	58.40	59.40	-5	10,872	-0.05%
2022/07/08	3	56.53	4	57.10	56.30	-1	10,833	-0.01%
2022/07/07	0	0.00	1	54.70	55.60	-1	10,796	-0.01%
2022/07/06	1	54.50	9	56.24	53.90	-8	10,715	-0.07%
2022/07/05	1	57.60	4	57.65	58.40	-3	10,618	-0.03%
2022/07/04	1	58.50	0	0.00	56.80	1	10,582	0.01%
2022/07/01	7	60.74	0	0.00	59.40	7	10,631	0.07%
2022/06/30	17	63.96	7	66.40	63.30	10	10,584	0.09%
2022/06/29	22	67.83	8.4	69.42	66.50	13.6	10,453	0.13%
2022/06/28	13.4	70.46	15	70.57	71.40	-1.6	10,183	-0.02%
2022/06/27	8	66.45	16	67.21	69.90	-8	9,902	-0.08%
2022/06/24	2	64.00	3	65.23	63.60	-1	9,732	-0.01%
2022/06/23	1	63.70	1	62.50	63.10	0	9,877	0.00%
2022/06/22	4	61.95	6	62.70	62.00	-2	10,135	-0.02%
2022/06/20	20	62.81	1	62.20	61.60	19	10,524	0.18%
2022/06/17	1	64.40	3	64.90	65.80	-2	10,362	-0.02%
2022/06/16	15	67.64	11	67.55	64.30	4	10,177	0.04%
2022/06/15	5	67.04	3	68.30	67.00	2	9,586	0.02%
2022/06/14	2	65.65	4	66.05	67.60	-2	9,460	-0.02%
2022/06/13	20	65.52	19	64.82	65.10	1	9,228	0.01%
2022/06/10	19	67.27	4	67.35	67.10	15	9,109	0.16%
2022/06/09	1	65.50	17	67.80	68.40	-16	8,926	-0.18%
2022/06/08	7	66.47	6	66.68	66.00	1	8,562	0.01%
2022/06/07	3	64.07	21	62.93	65.50	-18	8,035	-0.22%
2022/06/06	10	62.15	0	0.00	61.20	10	7,640	0.13%
2022/06/02	3	63.63	23	64.08	63.70	-20	7,519	-0.27%
2022/06/01	5	62.28	12	62.28	63.10	-7	7,329	-0.10%
2022/05/31	20	62.77	0	0.00	61.60	20	7,145	0.28%
2022/05/30	1	63.90	10	64.71	63.70	-9	6,817	-0.13%
2022/05/27	47	64.82	26	64.52	64.60	21	6,655	0.32%
2022/05/26	51	67.54	42	68.38	65.30	9	6,233	0.14%
2022/05/25	5	66.10	6.2	64.53	66.20	-1.2	5,104	-0.02%
2022/05/24	0	0.00	2	60.55	60.20	-2	4,716	-0.04%
2022/05/23	0	0.00	1	61.40	60.70	-1	4,638	-0.02%
2022/05/20	1	61.00	0	0.00	60.50	1	4,546	0.02%
2022/05/19	0	0.00	2	58.80	60.10	-2	4,270	-0.05%
2022/05/18	2	56.10	3	57.43	57.70	-1	4,055	-0.02%
2022/05/16	1	54.20	0	0.00	53.70	1	4,025	0.02%
2022/05/11	0	0.00	1	53.10	52.50	-1	3,955	-0.03%
2022/05/10	2	52.85	0	0.00	53.00	2	3,966	0.05%
2022/05/09	0	0.00	1	52.80	52.00	-1	3,984	-0.03%
2022/05/06	2	53.40	2	53.70	54.20	0	3,959	0.00%
2022/05/04	0	0.00	1	55.30	54.90	-1	3,901	-0.03%
2022/05/03	2	56.25	1	55.30	55.40	1	3,900	0.03%
2022/04/29	1	55.80	1	55.90	55.50	0	3,892	0.00%
2022/04/28	5	54.24	5	54.28	54.30	0	3,846	0.00%
2022/04/26	0	0.00	0.3	54.50	53.70	-0.3	3,783	-0.01%
2022/04/21	10.3	59.51	31	59.90	60.30	-20.7	3,602	-0.57%
2022/04/20	4	58.50	29	59.00	59.20	-25	3,473	-0.72%
2022/04/18	0	0.00	2	55.15	54.80	-2	3,298	-0.06%
2022/04/15	13	55.74	10	55.40	55.50	3	3,293	0.09%
2022/04/14	2	57.60	0	0.00	57.80	2	3,281	0.06%
2022/04/13	1	56.10	15	56.47	56.10	-14	3,256	-0.43%
2022/04/11	11	55.76	14	56.01	56.10	-3	3,313	-0.09%
2022/04/08	1	56.80	6	57.42	57.50	-5	3,435	-0.15%
2022/04/07	42	57.82	2	57.60	55.90	40	3,987	1.00%
2022/04/06	0	0.00	1	59.60	60.80	-1	4,099	-0.02%
2022/04/01	1	57.60	0	0.00	59.00	1	4,078	0.02%
2022/03/30	12	60.18	6	60.17	59.80	6	3,981	0.15%
2022/03/29	11	59.27	0	0.00	59.30	11	3,792	0.29%
2022/03/28	2	60.70	0	0.00	60.70	2	3,654	0.05%
2022/03/25	33	60.47	27	59.90	59.50	6	3,423	0.18%
2022/03/24	9	58.81	11	59.36	59.90	-2	3,069	-0.07%
2022/03/23	1	54.20	3	55.90	57.60	-2	2,659	-0.08%
2022/03/14	0	0.00	1	50.00	49.90	-1	2,393	-0.04%
2022/03/03	1	51.30	0	0.00	51.70	1	2,378	0.04%
2022/02/17	1	52.70	0	0.00	52.20	1	2,387	0.04%
2022/02/16	0	0.00	2	53.35	53.30	-2	2,361	-0.08%
2022/02/15	1	50.50	0	0.00	50.20	1	2,307	0.04%
2022/01/12	1	52.10	0	0.00	51.50	1	2,225	0.04%
2022/01/11	1	52.00	0	0.00	51.80	1	2,192	0.05%
2021/12/30	7	59.69	1	61.60	58.30	6	1,699	0.35%
2021/12/29	0	0.00	2.1	54.31	57.80	-2.1	1,093	-0.19%
2021/12/28	0	0.00	1	53.20	52.60	-1	826	-0.12%
2021/12/27	0	0.00	1	50.60	50.90	-1	727	-0.14%
2021/12/24	0	0.00	1	49.40	49.30	-1	716	-0.14%
2021/12/22	1	49.30	0	0.00	49.10	1	724	0.14%
2021/10/15	0	0.00	0.1	46.77	48.15	-0.1	2,530	0.00%
2021/09/22	1	49.40	0	0.00	49.65	1	2,927	0.03%
2021/09/17	1	50.20	0	0.00	51.20	1	2,914	0.03%
2021/09/06	5	56.18	4	55.48	55.30	1	2,749	0.04%
2021/09/03	0	0.00	2	57.50	57.50	-2	2,570	-0.08%
2021/09/01	1	56.50	0	0.00	56.40	1	2,292	0.04%
2021/08/26	1	54.20	0	0.00	54.50	1	2,144	0.05%
2021/08/06	1	57.30	1	58.50	57.30	0	1,863	0.00%
2021/08/05	1	56.40	0	0.00	57.10	1	1,769	0.06%
2021/07/27	1	54.30	0	0.00	52.30	1	1,538	0.07%
2021/07/20	0	0.00	1	52.60	52.40	-1	1,076	-0.09%
2021/07/14	0	0.00	2	52.70	52.50	-2	1,020	-0.20%
2021/07/07	6	52.70	6	53.10	53.00	0	944	0.00%
2021/06/17	0	0.00	2	46.10	46.65	-2	871	-0.23%
2021/06/16	2	46.00	0	0.00	45.55	2	880	0.23%
2021/05/17	0	0.00	2	39.10	38.00	-2	1,242	-0.16%
2021/04/16	1	52.70	0	0.00	52.90	1	1,609	0.06%
2021/04/07	2	56.65	2	56.40	56.40	0	1,721	0.00%
2021/03/12	0	0.00	1	55.90	56.90	-1	3,378	-0.03%
2021/02/25	1	55.00	0	0.00	54.90	1	4,456	0.02%
2021/02/18	1	52.00	0	0.00	52.30	1	4,565	0.02%
2021/02/01	8	49.84	0	0.00	49.75	8	4,544	0.18%
2021/01/28	2	50.70	0	0.00	50.90	2	4,512	0.04%
2021/01/27	0	0.00	2	51.30	51.90	-2	4,501	-0.04%
2021/01/26	2	51.75	0	0.00	51.60	2	4,493	0.04%
2021/01/25	1	52.20	0	0.00	52.80	1	4,482	0.02%
2021/01/21	8	53.98	8	55.05	52.70	0	4,461	0.00%
2021/01/13	6	55.40	7	56.09	56.40	-1	4,308	-0.02%
2021/01/12	0	0.00	2	55.40	53.90	-2	4,236	-0.05%
2021/01/08	1	54.10	0	0.00	54.10	1	4,203	0.02%
2021/01/06	2	54.30	0	0.00	54.50	2	4,163	0.05%
2020/12/31	9	58.70	10	58.74	58.70	-1	4,071	-0.02%
2020/12/24	2	58.00	0	0.00	57.80	2	3,891	0.05%
2020/12/23	1	57.50	0	0.00	57.60	1	3,858	0.03%
2020/12/22	0	0.00	15	59.70	57.50	-15	3,813	-0.39%
2020/12/17	5	65.00	5	63.90	63.10	0	3,594	0.00%
2020/12/16	0	0.00	15	62.61	64.80	-15	3,335	-0.45%
2020/12/15	3	63.97	2	62.05	59.90	1	2,909	0.03%
2020/12/14	14	60.27	10	59.79	61.50	4	2,534	0.16%
2020/12/11	0	0.00	1	59.10	57.50	-1	2,391	-0.04%
2020/12/10	2	58.10	0	0.00	57.50	2	2,347	0.09%
2020/12/09	1	59.00	0	0.00	59.70	1	2,313	0.04%
2020/12/08	5	59.66	0	0.00	58.80	5	2,267	0.22%
2020/12/07	6	58.77	1	58.70	59.30	5	2,280	0.22%
2020/12/04	8	59.35	12	60.08	60.20	-4	2,163	-0.18%
2020/12/03	11	59.62	9	60.27	58.60	2	2,050	0.10%
2020/12/02	0	0.00	1	59.00	57.90	-1	1,842	-0.05%
2020/11/30	6	56.82	4	57.65	56.00	2	1,620	0.12%
2020/11/27	0	0.00	5	55.10	54.70	-5	1,340	-0.37%
2020/11/24	1	53.10	0	0.00	52.00	1	1,173	0.09%
2020/11/23	5	54.00	0	0.00	54.00	5	1,121	0.45%
2020/11/20	0	0.00	1	49.95	51.40	-1	973	-0.10%
2020/11/17	0	0.00	1	48.90	48.90	-1	943	-0.11%
2020/11/12	1	49.00	0	0.00	48.50	1	949	0.11%
2020/11/04	1	47.05	0	0.00	46.85	1	973	0.10%
2020/11/02	0	0.00	4	46.55	46.65	-4	995	-0.40%
2020/10/27	4	48.45	0	0.00	48.50	4	1,021	0.39%
2020/10/15	0	0.00	1	47.95	48.35	-1	1,094	-0.09%
2020/10/13	1	47.10	0	0.00	47.00	1	1,124	0.09%
2020/10/06	0	0.00	1	49.00	49.00	-1	1,192	-0.08%
2020/09/23	1	48.15	0	0.00	48.25	1	1,514	0.07%
2020/09/22	0	0.00	1	48.65	49.35	-1	1,517	-0.07%
2020/09/18	0	0.00	5	48.90	48.75	-5	1,547	-0.32%
2020/09/16	0	0.00	3	49.50	49.10	-3	1,749	-0.17%
2020/09/14	1	49.50	1	49.05	49.10	0	1,772	0.00%
2020/09/11	1	48.80	1	49.40	48.80	0	1,783	0.00%
2020/09/10	0	0.00	1	49.15	48.05	-1	1,798	-0.06%
2020/09/03	0	0.00	1	47.75	47.60	-1	1,977	-0.05%
2020/09/01	0	0.00	3	46.50	46.60	-3	2,492	-0.12%
2020/08/26	0	0.00	1	46.35	46.30	-1	2,767	-0.04%
2020/08/24	0	0.00	4	44.25	44.30	-4	2,782	-0.14%
2020/08/21	0	0.00	4	43.58	43.45	-4	2,799	-0.14%
2020/08/20	1	43.20	0	0.00	42.95	1	2,814	0.04%
2020/08/13	1	48.60	1	48.80	48.35	0	2,902	0.00%
2020/08/10	12	50.20	0	0.00	49.60	12	2,939	0.41%
2020/08/06	2	50.60	0	0.00	50.20	2	3,006	0.07%
2020/08/05	0	0.00	1	51.40	51.20	-1	3,081	-0.03%
2020/08/03	1	50.00	20	50.20	50.00	-19	3,118	-0.61%
2020/07/31	1	50.50	4	50.95	50.60	-3	3,132	-0.10%
2020/07/30	0	0.00	5	50.80	50.80	-5	3,150	-0.16%
2020/07/29	1	50.50	10	50.66	50.80	-9	3,163	-0.28%
2020/07/28	32	54.44	14	51.32	51.10	18	3,183	0.57%
2020/07/27	0	0.00	1	53.20	52.90	-1	3,151	-0.03%
2020/07/23	1	51.00	0	0.00	51.20	1	3,121	0.03%
2020/07/22	0	0.00	1	52.00	52.00	-1	3,148	-0.03%
2020/07/17	1	50.10	0	0.00	49.90	1	3,159	0.03%
2020/07/16	6	51.13	0	0.00	51.30	6	3,172	0.19%
2020/07/10	1	53.00	0	0.00	53.00	1	3,233	0.03%
2020/07/08	13	55.54	0	0.00	55.80	13	3,177	0.41%
2020/07/07	0	0.00	10	55.10	55.40	-10	3,169	-0.32%
2020/07/03	10	57.00	0	0.00	57.10	10	3,218	0.31%
2020/07/01	1	55.10	0	0.00	54.80	1	3,164	0.03%
2020/06/24	0	0.00	1	56.50	56.30	-1	3,131	-0.03%
2020/06/23	1	58.10	1	57.80	59.10	0	3,086	0.00%
2020/06/18	0	0.00	1	57.20	57.50	-1	2,999	-0.03%
2020/06/12	0	0.00	1	54.30	55.90	-1	3,023	-0.03%
2020/06/10	2	57.80	0	0.00	57.90	2	2,997	0.07%
2020/06/09	2	58.60	0	0.00	58.20	2	2,969	0.07%
2020/06/08	4	59.53	4	60.35	59.80	0	2,920	0.00%
2020/06/03	1	52.00	1	51.90	51.70	0	2,354	0.00%
2020/06/02	1	51.80	0	0.00	51.70	1	2,344	0.04%
2020/06/01	0	0.00	3	51.20	51.30	-3	2,323	-0.13%
2020/05/28	1	50.90	5	50.84	50.60	-4	2,327	-0.17%
2020/05/27	1	51.00	0	0.00	50.50	1	2,330	0.04%
2020/05/22	2	48.68	0	0.00	48.00	2	2,242	0.09%
2020/05/15	2	48.05	0	0.00	47.75	2	2,276	0.09%
2020/05/14	1	48.90	0	0.00	48.85	1	2,265	0.04%
2020/05/13	2	50.65	0	0.00	50.50	2	2,269	0.09%
2020/05/12	2	53.50	3	52.80	51.70	-1	2,243	-0.04%
2020/05/08	0	0.00	2	51.20	51.40	-2	2,156	-0.09%
2020/05/06	2	51.10	0	0.00	50.30	2	2,131	0.09%
2020/04/29	1	51.40	0	0.00	51.20	1	2,077	0.05%
2020/04/22	0	0.00	1	49.70	49.60	-1	2,050	-0.05%
2020/04/15	0	0.00	1	51.10	51.20	-1	2,007	-0.05%
2020/04/13	1	49.60	1	50.80	49.55	0	2,025	0.00%
2020/04/09	1	49.90	0	0.00	49.90	1	2,099	0.05%
2020/03/20	1	39.50	0	0.00	39.50	1	2,391	0.04%
2020/03/13	1	47.45	2	47.45	47.50	-1	2,356	-0.04%
2020/03/12	0	0.00	1	55.00	52.70	-1	2,323	-0.04%
2020/02/26	0	0.00	1	64.40	64.50	-1	2,466	-0.04%
2020/02/25	1	64.40	0	0.00	64.30	1	2,482	0.04%
2020/02/14	0	0.00	1	66.90	66.90	-1	2,640	-0.04%
2020/02/12	0	0.00	1	66.50	65.50	-1	2,711	-0.04%
2020/02/11	2	65.10	0	0.00	65.10	2	2,734	0.07%
2020/01/30	1	65.10	0	0.00	63.10	1	3,740	0.03%
2020/01/10	0	0.00	1	70.00	69.50	-1	4,937	-0.02%
2020/01/06	0	0.00	5	71.02	70.30	-5	5,349	-0.09%
2020/01/03	1	72.60	1	73.00	72.50	0	5,348	0.00%
2019/12/31	1	74.20	0	0.00	74.00	1	5,355	0.02%
2019/12/30	6	76.72	2	76.75	76.10	4	5,396	0.07%
2019/12/27	1	76.10	3	76.63	77.00	-2	5,335	-0.04%
2019/12/26	1	72.30	1	72.50	72.30	0	5,086	0.00%
2019/12/10	0	0.00	2	71.50	71.60	-2	6,317	-0.03%
2019/12/06	0	0.00	1	72.70	72.40	-1	6,469	-0.02%
2019/12/04	2	68.60	0	0.00	68.10	2	6,418	0.03%
2019/12/02	1	67.30	5	67.26	67.30	-4	6,584	-0.06%
2019/11/28	1	69.70	1	69.80	69.60	0	6,712	0.00%
2019/11/27	2	70.95	0	0.00	70.90	2	6,826	0.03%
2019/11/26	5	71.34	0	0.00	70.80	5	7,106	0.07%
2019/11/20	4	73.35	3	74.10	72.50	1	7,592	0.01%
2019/11/19	0	0.00	5	74.20	74.00	-5	7,769	-0.06%
2019/11/18	5	74.10	0	0.00	74.00	5	7,918	0.06%
2019/11/15	0	0.00	1	73.90	74.30	-1	8,044	-0.01%
2019/11/14	1	72.70	0	0.00	72.70	1	8,190	0.01%
2019/11/12	0	0.00	3	74.23	74.80	-3	8,588	-0.03%
2019/11/11	6	73.85	3	76.20	72.60	3	8,682	0.03%
2019/11/08	3	76.90	3	77.30	76.50	0	8,931	0.00%
2019/11/06	1	77.10	0	0.00	77.10	1	9,052	0.01%
2019/11/05	1	81.30	2	81.10	79.10	-1	9,255	-0.01%
2019/11/04	1	80.10	0	0.00	79.80	1	9,438	0.01%
2019/11/01	1	77.90	0	0.00	79.70	1	9,432	0.01%
2019/10/31	1	79.50	0	0.00	76.80	1	9,533	0.01%
2019/10/29	5	79.44	6	80.73	79.60	-1	9,609	-0.01%
2019/10/28	0	0.00	2	78.40	79.00	-2	9,407	-0.02%
2019/10/25	2	77.60	6	77.98	77.00	-4	9,529	-0.04%
2019/10/24	3	77.30	10	76.42	77.50	-7	9,358	-0.07%
2019/10/23	1	73.80	0	0.00	73.80	1	9,238	0.01%
2019/10/22	1	75.20	0	0.00	75.50	1	9,383	0.01%
2019/10/18	9	76.73	6	75.85	74.80	3	10,107	0.03%
2019/10/17	3	74.00	3	73.40	74.40	0	10,158	0.00%
2019/10/16	1	73.80	3	72.53	72.70	-2	10,075	-0.02%
2019/10/15	1	70.40	0	0.00	70.00	1	9,877	0.01%
2019/10/14	1	70.30	2	70.20	70.60	-1	9,909	-0.01%
2019/10/04	3	69.90	3	69.80	69.90	0	10,151	0.00%
2019/09/27	1	72.00	1	71.50	71.00	0	10,063	0.00%
2019/09/26	1	74.00	3	74.50	73.20	-2	10,023	-0.02%
2019/09/25	8	75.04	3	75.20	74.00	5	10,053	0.05%
2019/09/24	6	76.10	12	76.78	74.90	-6	9,844	-0.06%
2019/09/20	1	71.10	0	0.00	71.30	1	9,349	0.01%
2019/09/18	0	0.00	10	68.90	69.70	-10	9,032	-0.11%
2019/09/17	1	71.40	0	0.00	69.80	1	8,971	0.01%
2019/09/12	0	0.00	3	71.30	71.20	-3	8,832	-0.03%
2019/09/11	6	71.95	0	0.00	71.20	6	8,778	0.07%
2019/09/10	1	73.60	1	72.80	73.50	0	8,614	0.00%
2019/09/09	0	0.00	2	73.00	73.00	-2	8,583	-0.02%
2019/09/06	2	73.50	2	73.50	73.50	0	8,543	0.00%
2019/09/05	5	75.88	0	0.00	75.10	5	8,466	0.06%
2019/09/04	1	72.10	1	73.30	74.60	0	8,348	0.00%
2019/09/03	45	74.79	30	72.00	72.00	15	8,257	0.18%
2019/08/28	2	80.70	6	78.30	78.30	-4	7,624	-0.05%
2019/08/26	0	0.00	3	79.40	77.30	-3	7,357	-0.04%
2019/08/23	7	82.23	3	80.10	81.80	4	7,213	0.06%
2019/08/22	3	87.13	4	86.25	86.20	-1	6,960	-0.01%
2019/08/21	3	87.10	2	85.50	88.20	1	6,745	0.01%
2019/08/20	2	85.40	2	86.30	84.10	0	6,588	0.00%
2019/08/19	1	86.50	3	85.20	85.20	-2	6,426	-0.03%
2019/08/16	1	83.90	0	0.00	86.10	1	6,243	0.02%
2019/08/15	1	78.80	0	0.00	79.90	1	5,885	0.02%
2019/08/13	4	75.20	0	0.00	77.30	4	5,674	0.07%
2019/08/12	2	74.15	13	74.26	74.50	-11	5,351	-0.21%
2019/08/08	0	0.00	13	74.50	73.30	-13	5,274	-0.25%
2019/08/07	46	75.84	28	73.82	72.40	18	5,144	0.35%
2019/08/06	1	70.60	0	0.00	74.90	1	4,874	0.02%
2019/08/02	2	73.05	0	0.00	72.10	2	4,533	0.04%
2019/07/31	0	0.00	12	70.90	70.90	-12	4,137	-0.29%
2019/07/30	3	68.77	6	68.12	67.70	-3	3,926	-0.08%
2019/07/29	42	71.28	30	69.10	69.10	12	3,808	0.32%
2019/07/26	3	67.03	22	67.98	68.40	-19	3,531	-0.54%
2019/07/25	36	69.94	36	67.60	67.60	0	3,402	0.00%
2019/07/24	43	68.25	27	69.14	69.20	16	3,243	0.49%
2019/07/23	23	67.07	5	68.00	66.00	18	3,024	0.60%
2019/07/22	3	65.23	2	65.60	66.10	1	2,567	0.04%
2019/07/19	1	58.30	1	60.10	60.10	0	2,195	0.00%
2019/07/09	0	0.00	1	51.70	50.60	-1	1,619	-0.06%
2019/07/08	1	51.40	2	51.70	50.10	-1	1,596	-0.06%
2019/07/05	0	0.00	11	49.77	50.60	-11	1,593	-0.69%
2019/07/04	2	49.40	0	0.00	49.25	2	1,578	0.13%
2019/07/02	13	47.99	9	47.93	48.55	4	1,597	0.25%
2019/05/21	0	0.00	2	41.83	41.80	-2	2,413	-0.08%
2019/05/20	2	40.50	0	0.00	40.55	2	2,458	0.08%
2019/05/15	0	0.00	2	44.30	43.80	-2	2,568	-0.08%
2019/05/13	1	42.00	2	41.95	42.40	-1	2,868	-0.03%
2019/05/10	2	44.73	2	44.30	44.30	0	2,908	0.00%
2019/05/07	2	47.55	0	0.00	47.55	2	2,850	0.07%
2019/04/24	0	0.00	2	51.70	50.20	-2	2,786	-0.07%
2019/04/19	2	49.85	0	0.00	50.50	2	2,647	0.08%
2019/04/18	1	50.00	1	50.30	48.80	0	2,572	0.00%
2019/04/17	1	50.70	6	50.98	49.30	-5	2,512	-0.20%
2019/04/11	0	0.00	3	48.80	47.90	-3	2,260	-0.13%
2019/04/10	0	0.00	1	48.85	48.25	-1	2,213	-0.05%
2019/04/09	2	48.25	2	47.60	47.65	0	2,178	0.00%
2019/03/25	2	43.88	0	0.00	43.75	2	2,067	0.10%
2019/03/22	3	45.75	0	0.00	45.65	3	2,050	0.15%
2019/03/21	1	45.80	0	0.00	45.80	1	2,080	0.05%
2019/03/15	2	46.25	1	46.50	46.90	1	2,069	0.05%
2019/03/14	2	46.83	2	47.18	46.75	0	2,027	0.00%
2019/03/13	1	48.50	1	48.35	48.90	0	1,978	0.00%
2019/03/06	0	0.00	1	47.30	47.00	-1	1,917	-0.05%
2019/03/04	1	46.65	0	0.00	46.35	1	1,912	0.05%
2019/02/27	2	47.23	1	47.00	47.00	1	1,870	0.05%
2019/02/26	0	0.00	5	49.22	48.25	-5	1,813	-0.28%
2019/02/25	5	47.00	1	47.60	48.00	4	1,709	0.23%
2019/02/20	5	45.84	12	46.13	46.00	-7	1,474	-0.47%
2019/02/19	1	44.60	1	44.60	45.00	0	1,351	0.00%
2019/02/18	0	0.00	1	44.85	43.70	-1	1,294	-0.08%
2019/02/15	4	44.43	4	44.54	44.80	0	1,229	0.00%
2019/02/14	4	44.65	4	44.83	44.70	0	1,174	0.00%
2019/02/13	26	44.68	26	44.40	44.95	0	1,136	0.00%
2019/02/12	30	44.42	24	44.41	43.75	6	1,045	0.57%
2019/01/30	0	0.00	6	38.30	38.10	-6	721	-0.83%
2019/01/25	6	36.95	0	0.00	37.20	6	696	0.86%
2018/12/14	0	0.00	1	40.10	40.00	-1	521	-0.19%
2018/12/13	0	0.00	1	38.55	38.35	-1	485	-0.21%
2018/11/30	0	0.00	1	38.60	38.95	-1	415	-0.24%
2018/11/28	0	0.00	1	37.25	36.05	-1	356	-0.28%
2018/10/31	0	0.00	2	28.20	28.50	-2	492	-0.41%
2018/10/30	0	0.00	2	27.70	27.40	-2	509	-0.39%
2018/10/16	0	0.00	3	30.50	29.90	-3	1,204	-0.25%
2018/10/11	5	27.72	0	0.00	27.30	5	1,498	0.33%
2018/10/09	1	30.65	0	0.00	30.25	1	1,535	0.07%
2018/10/01	1	32.20	0	0.00	32.50	1	2,208	0.05%
2018/09/27	1	33.00	0	0.00	32.80	1	2,216	0.05%
2018/09/25	0	0.00	1	33.70	33.80	-1	2,222	-0.05%
2018/09/21	0	0.00	2	32.68	32.55	-2	2,223	-0.09%
2018/09/18	1	34.50	0	0.00	34.15	1	2,228	0.04%
2018/09/12	1	35.00	0	0.00	35.05	1	2,245	0.04%
2018/09/07	1	38.00	0	0.00	38.00	1	2,252	0.04%
2018/09/05	1	39.60	0	0.00	39.60	1	2,272	0.04%
2018/08/29	1	39.50	0	0.00	39.35	1	2,336	0.04%
2018/08/28	1	40.80	0	0.00	40.20	1	2,328	0.04%
2018/08/23	1	40.30	0	0.00	39.00	1	2,321	0.04%
2018/08/22	1	41.15	0	0.00	40.70	1	2,310	0.04%
2018/08/20	1	41.30	0	0.00	41.00	1	2,313	0.04%
2018/08/09	1	44.00	0	0.00	44.50	1	2,221	0.05%
2018/08/08	1	46.25	5	45.40	45.30	-4	2,197	-0.18%
2018/08/07	0	0.00	7	47.57	47.05	-7	2,160	-0.32%
2018/08/06	8	46.79	0	0.00	46.80	8	2,140	0.37%
2018/08/03	1	46.75	0	0.00	47.10	1	2,126	0.05%
2018/08/02	1	47.50	0	0.00	47.45	1	2,101	0.05%
2018/08/01	5	50.26	6	50.40	48.90	-1	2,055	-0.05%
2018/07/31	0	0.00	5	48.20	49.95	-5	1,935	-0.26%
2018/07/27	6	49.00	1	49.00	49.40	5	1,791	0.28%
2018/07/24	0	0.00	6	44.52	46.50	-6	1,539	-0.39%
2018/07/23	2	46.15	1	47.10	46.00	1	1,504	0.07%
2018/07/20	7	48.54	0	0.00	49.75	7	1,436	0.49%
2018/07/19	5	43.00	0	0.00	45.95	5	1,284	0.39%
2018/07/18	0	0.00	2	44.00	41.80	-2	1,202	-0.17%
2018/07/17	1	43.50	0	0.00	43.55	1	1,153	0.09%
2018/07/13	0	0.00	9	47.61	47.00	-9	1,049	-0.86%
2018/07/11	13	44.12	2	44.75	50.00	11	832	1.32%
2018/07/10	1	41.70	10	39.15	41.70	-9	598	-1.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-基隆 券商分點個股進出 元富-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析