• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223133.671132.00132.00215,0760.01%
2024/11/211.2133.831131.50131.000.215,7540.00%
2024/11/201135.001132.50132.50016,1830.00%
2024/11/191129.003129.00133.50-216,580-0.01%
2024/11/184126.138125.00123.50-417,529-0.02%
2024/11/147136.796137.58135.50118,7220.01%
2024/11/132138.502139.75137.50019,0790.00%
2024/11/124141.002138.50137.50219,3660.01%
2024/11/1100.001144.00146.00-119,618-0.01%
2024/11/081143.504141.38142.50-319,644-0.02%
2024/11/065137.504137.25139.50120,0740.00%
2024/11/053135.172137.00135.50119,9320.01%
2024/11/045130.707132.79133.00-220,133-0.01%
2024/11/011130.502129.00130.50-120,2080.00%
2024/10/3000.001122.00122.00-120,2040.00%
2024/10/293122.3300.00122.50320,5320.01%
2024/10/241128.0000.00128.50122,2850.00%
2024/10/231133.5000.00133.00122,8010.00%
2024/10/2200.001135.50135.50-123,0230.00%
2024/10/211136.5000.00135.00123,1850.00%
2024/10/189141.564.1143.70134.504.923,5450.02%
2024/10/173136.002138.75140.00122,4670.00%
2024/10/165134.001137.50137.00422,3490.02%
2024/10/152136.252139.75136.00022,4360.00%
2024/10/142138.004137.63138.50-222,213-0.01%
2024/10/112133.502137.50133.50022,2190.00%
2024/10/095138.104137.25133.50122,7270.00%
2024/10/083139.179137.39140.00-622,536-0.03%
2024/10/0700.003129.83132.50-322,299-0.01%
2024/10/0400.001126.00122.50-122,6320.00%
2024/10/011125.0000.00125.00123,4540.00%
2024/09/301125.0000.00125.50123,6190.00%
2024/09/273131.0015135.37130.50-1223,719-0.05%
2024/09/263127.8300.00128.00323,3610.01%
2024/09/231129.5000.00126.00124,4760.00%
2024/09/202130.251127.50128.50124,8220.00%
2024/09/191127.001128.00129.50024,8720.00%
2024/09/163.1128.5000.00128.003.125,2220.01%
2024/09/131119.001124.00125.50025,1640.00%
2024/09/1200.001.1119.00119.00-1.125,4070.00%
2024/09/102115.751113.50114.00126,5760.00%
2024/09/051122.002121.00120.50-128,6470.00%
2024/09/032129.0000.00128.00228,5000.01%
2024/08/301131.001133.50131.00028,3610.00%
2024/08/2900.003134.17134.50-328,182-0.01%
2024/08/283133.831133.50133.50228,0990.01%
2024/08/275133.9000.00135.50527,7640.02%
2024/08/2613.1137.969134.94133.504.127,1940.01%
2024/08/231138.5012.2135.65138.50-11.226,295-0.04%
2024/08/221132.001127.50127.50025,7760.00%
2024/08/211131.001131.00132.00025,9280.00%
2024/08/209129.005130.80127.50426,0150.02%
2024/08/1942.2130.7029129.22128.5013.225,0540.05%
2024/08/1600.0010133.50133.50-1024,327-0.04%
2024/08/155118.706.3121.35121.50-1.324,193-0.01%
2024/08/143120.506118.58118.50-323,991-0.01%
2024/08/132114.255117.10117.00-324,020-0.01%
2024/08/122115.251115.48113.50123,5770.00%
2024/08/093113.832.1112.52113.000.923,4000.00%
2024/08/082106.255.3107.59107.00-3.323,020-0.01%
2024/08/071103.001101.00106.50022,5150.00%
2024/08/065.198.73996.1096.90-3.922,332-0.02%
2024/08/0500.001101.5099.90-121,9000.00%
2024/08/016119.672120.50117.00421,4310.02%
2024/07/3114123.647.3120.78119.006.721,0340.03%
2024/07/301123.002121.50124.50-120,4930.00%
2024/07/2912122.0824124.17115.00-1219,850-0.06%
2024/07/2631115.5229.1116.74118.501.919,1310.01%
2024/07/231116.502114.75114.50-118,606-0.01%
2024/07/221.1111.1800.00107.501.118,3270.01%
2024/07/1923117.204.8117.90114.5018.218,0310.10%
2024/07/171.2113.5400.00111.501.217,3220.01%
2024/07/162.3116.0400.00114.502.317,1300.01%
2024/07/152120.001119.00117.00116,9630.01%
2024/07/121119.0000.00120.00116,8160.01%
2024/07/1117125.2913126.88125.00416,6270.02%
2024/07/1000.0012.3121.66123.00-12.315,948-0.08%
2024/07/098113.886112.92112.00215,5520.01%
2024/07/0810117.805116.60116.50515,1520.03%
2024/07/0514117.119119.83121.50514,5470.03%
2024/07/0300.003100.50100.50-313,475-0.02%
2024/07/02288.50488.9391.60-213,206-0.02%
2024/07/01689.702.390.9688.703.712,9010.03%
2024/06/28389.771590.0888.50-1212,463-0.10%
2024/06/27187.50185.4087.30011,7290.00%
2024/06/26284.80786.3687.70-511,467-0.04%
2024/06/25781.93783.1683.60011,0500.00%
2024/06/24483.38182.3082.60310,8380.03%
2024/06/21486.831.485.9985.302.610,5120.02%
2024/06/20384.37686.4886.80-310,281-0.03%
2024/06/19682.17683.9883.4009,9760.00%
2024/06/181886.3410.186.3684.907.99,4890.08%
2024/06/17682.4013.182.9183.00-7.18,790-0.08%
2024/06/141377.34778.3977.5068,1040.07%
2024/06/131473.391574.5077.50-17,244-0.01%
2024/06/12369.43967.3470.50-66,220-0.10%
2024/06/04165.0000.0065.2015,3580.02%
2024/05/31264.2000.0062.6025,0890.04%
2024/05/30267.80266.3064.2004,9680.00%
2024/05/29367.50268.5066.8014,7920.02%
2024/05/28168.60367.0067.60-24,692-0.04%
2024/05/271067.44769.2369.1034,4520.07%
2024/05/2400.002.165.3567.00-2.13,872-0.05%
2024/05/2200.00562.5461.80-53,281-0.15%
2024/05/21358.97159.8059.1022,9950.07%
2024/05/2000.004258.3058.40-422,735-1.54%
2024/05/17757.913.257.9358.803.82,5070.15%
2024/05/13252.2500.0052.2022,0570.10%
2024/05/10452.2800.0052.4042,0550.19%
2024/05/09352.9300.0052.6032,0490.15%
2024/05/07452.78153.2053.2032,0300.15%
2024/05/06354.07654.5853.80-32,010-0.15%
2024/05/03254.2500.0054.0021,9970.10%
2024/05/02254.5000.0054.7021,9790.10%
2024/04/30555.2400.0055.3051,9600.26%
2024/04/29354.57555.5056.10-21,904-0.11%
2024/04/2500.00352.9053.00-31,749-0.17%
2024/04/2300.00151.5051.50-11,733-0.06%
2024/04/22250.9500.0051.2021,7310.12%
2024/04/19752.24153.7052.0061,7080.35%
2024/04/18253.801553.6753.60-131,668-0.78%
2024/04/17151.10154.1054.7001,6070.00%
2024/04/164.351.0600.0050.604.31,5430.28%
2024/04/15652.5500.0052.4061,5070.40%
2024/04/121553.3900.0053.20151,4941.00%
2024/04/0800.00152.5052.50-11,390-0.07%
2024/04/03353.30152.6053.1021,3730.15%
2024/04/02254.0000.0053.2021,3430.15%
2024/03/21552.6000.0053.0051,2170.41%
2024/03/1400.00150.8051.00-11,209-0.08%
2024/03/1300.00451.3051.30-41,215-0.33%
2024/03/05452.9000.0052.6041,2030.33%
2024/02/2700.00154.0053.00-11,180-0.08%
2024/02/0100.00151.2050.90-1901-0.11%
2023/12/18152.50152.1052.1009120.00%
2023/12/01152.50152.5052.6008760.00%
2023/11/2800.00252.0051.70-2820-0.24%
2023/11/2200.00152.5053.00-1785-0.13%
2023/11/2100.00153.3053.10-1777-0.13%
2023/11/0700.00151.3051.20-1793-0.13%
2023/11/0200.00150.4050.40-1868-0.12%
2023/10/31148.8500.0048.8019630.10%
2023/10/3000.00150.0049.95-1985-0.10%
2023/10/260.150.8000.0050.400.11,0640.01%
2023/10/2500.00151.3051.20-11,128-0.09%
2023/10/2400.00149.9550.40-11,300-0.08%
2023/10/18150.1000.0052.5011,4720.07%
2023/10/17251.5000.0051.0021,4770.14%
2023/10/160.551.2000.0051.200.51,5100.04%
2023/10/06152.2000.0052.3012,0020.05%
2023/09/2700.000.153.0052.10-0.12,243-0.01%
2023/09/25153.4000.0053.5012,2900.04%
2023/09/21153.0000.0052.6012,2840.04%
2023/09/13154.8000.0055.0012,3050.04%
2023/08/2300.00256.0055.70-23,176-0.06%
2023/08/11156.4000.0056.3013,2140.03%
2023/08/09157.8000.0057.1013,1750.03%
2023/08/04158.10259.1058.30-13,099-0.03%
2023/08/0200.00259.8059.80-23,046-0.07%
2023/08/01260.6000.0060.7023,0180.07%
2023/07/2600.001562.3962.50-152,717-0.55%
2023/07/2500.00860.8561.60-82,619-0.31%
2023/07/24860.090.159.6059.607.92,6010.30%
2023/07/21160.70561.0061.70-42,578-0.16%
2023/07/18561.56361.7061.1022,5880.08%
2023/07/171463.6600.0063.70142,5280.55%
2023/07/14663.00364.1764.6032,4610.12%
2023/07/13463.05662.9761.50-22,316-0.09%
2023/07/12163.00862.5962.30-72,218-0.32%
2023/07/111162.0400.0062.30112,2040.50%
2023/07/101162.331160.9060.7002,1660.00%
2023/07/05161.50960.9260.60-82,375-0.34%
2023/07/04961.7600.0062.1092,6290.34%
2023/07/0300.00860.9861.40-82,750-0.29%
2023/06/3000.00160.2060.10-12,905-0.03%
2023/06/28360.0300.0060.0032,9860.10%
2023/06/21561.6000.0061.6053,0120.17%
2023/06/2000.00161.6061.40-13,038-0.03%
2023/06/16263.052362.6662.70-213,065-0.69%
2023/06/152563.7900.0063.60253,0290.83%
2023/06/1400.001062.8062.60-102,849-0.35%
2023/06/13163.0000.0063.1012,7790.04%
2023/06/061062.1500.0061.30102,4400.41%
2023/06/0100.000.160.1060.20-0.12,3550.00%
2023/05/1900.00157.8057.50-12,359-0.04%
2023/05/1700.00257.5557.50-22,400-0.08%
2023/05/1200.001256.2356.50-122,416-0.50%
2023/05/0300.00458.0057.90-42,589-0.15%
2023/05/0200.00658.2558.50-62,611-0.23%
2023/04/251056.201056.9056.4002,6830.00%
2023/04/21759.09758.5057.9002,6800.00%
2023/04/1900.00160.6059.70-12,712-0.04%
2023/04/14560.30562.2062.2002,6590.00%
2023/04/12162.3000.0062.4012,6080.04%
2023/04/11162.60162.7062.7002,5670.00%
2023/04/10362.93263.0063.1012,5290.04%
2023/04/07463.481364.1364.10-92,376-0.38%
2023/04/06361.60461.8562.30-12,106-0.05%
2023/03/311161.76560.9861.8061,9660.31%
2023/03/3000.00158.9060.00-11,858-0.05%
2023/03/29157.20157.4057.4001,8360.00%
2023/03/2800.00158.3058.30-11,901-0.05%
2023/03/22259.20260.1059.2002,2270.00%
2023/03/06157.7000.0057.7013,6090.03%
2023/03/0100.00155.7055.90-13,659-0.03%
2023/02/24256.6500.0056.6023,6760.05%
2023/02/22157.3000.0057.3013,7820.03%
2023/02/1600.001057.3057.80-104,429-0.23%
2023/02/1500.001057.2057.10-104,540-0.22%
2023/02/1400.00258.6058.30-24,547-0.04%
2023/02/10159.4000.0058.4014,6850.02%
2023/02/02160.4000.0060.4014,8460.02%
2023/01/3100.00758.3059.10-74,984-0.14%
2023/01/3000.00258.4058.80-25,037-0.04%
2023/01/13257.50258.7057.2005,3060.00%
2023/01/12257.351157.4257.30-95,512-0.16%
2023/01/111258.6500.0057.80125,7210.21%
2023/01/10859.24459.2558.0045,9010.07%
2022/12/28157.2000.0056.2016,1340.02%
2022/12/27158.10158.7058.1006,1450.00%
2022/12/22460.10161.3059.2036,1950.05%
2022/12/16160.3000.0060.8016,2460.02%
2022/12/151562.0400.0061.80156,2240.24%
2022/12/14362.47862.6062.90-56,129-0.08%
2022/12/13161.80361.4761.10-25,947-0.03%
2022/12/12259.10160.1060.0015,8330.02%
2022/12/09459.70560.7660.20-15,812-0.02%
2022/12/08258.40458.6359.30-25,715-0.03%
2022/12/07258.6000.0058.2025,6370.04%
2022/12/06963.691361.6661.30-45,547-0.07%
2022/12/05462.98660.3263.90-25,209-0.04%
2022/12/0100.00257.7056.50-24,871-0.04%
2022/11/30155.40155.6055.8004,9020.00%
2022/11/2800.00153.5054.00-14,952-0.02%
2022/11/25255.10254.1054.1004,9840.00%
2022/11/21256.30255.6055.5005,2670.00%
2022/11/181457.871057.0456.7045,4520.07%
2022/11/171759.07258.2058.50155,4240.28%
2022/11/16357.60158.3058.2025,3890.04%
2022/11/15956.731057.3257.10-15,330-0.02%
2022/11/11354.60854.6454.50-56,061-0.08%
2022/11/09153.1000.0053.1016,5390.02%
2022/11/04151.00152.4052.6006,9930.00%
2022/11/0200.00251.3051.30-27,254-0.03%
2022/10/28250.25650.5749.50-48,474-0.05%
2022/10/27452.78352.7752.5018,6670.01%
2022/10/26151.70251.0551.40-18,628-0.01%
2022/10/25351.80251.6551.1018,6360.01%
2022/10/24151.30251.0050.80-18,559-0.01%
2022/10/21350.67250.6550.1018,5630.01%
2022/10/20551.44451.4550.8018,5660.01%
2022/10/19451.40351.2751.6018,3560.01%
2022/10/18549.9100.0049.9058,1780.06%
2022/10/1300.00746.8046.60-78,311-0.08%
2022/10/072054.792053.4053.4009,4040.00%
2022/10/06554.30555.3055.3009,5860.00%
2022/09/2900.00154.2053.60-19,945-0.01%
2022/09/28154.0000.0052.70110,0450.01%
2022/09/2600.00458.3056.20-410,088-0.04%
2022/09/21362.17162.8062.20210,6410.02%
2022/09/15165.1000.0065.00111,4930.01%
2022/09/14165.10665.4065.80-511,567-0.04%
2022/09/131067.90267.0566.80811,6500.07%
2022/09/12266.4000.0066.30211,7600.02%
2022/09/07263.95163.3063.20112,4380.01%
2022/09/06467.15168.9065.70312,5100.02%
2022/09/05166.5000.0066.80112,6120.01%
2022/09/01369.2000.0068.30312,8110.02%
2022/08/3100.000.169.7070.20-0.113,1110.00%
2022/08/3000.00170.1070.00-113,538-0.01%
2022/08/293.669.66169.4069.602.613,8900.02%
2022/08/26372.704.973.8572.20-1.913,913-0.01%
2022/08/25372.53772.9772.20-413,962-0.03%
2022/08/24370.13270.7070.90113,9220.01%
2022/08/23269.35170.6070.60114,1840.01%
2022/08/22370.704.269.8170.20-1.214,231-0.01%
2022/08/191973.5520.674.1371.30-1.614,504-0.01%
2022/08/18769.991672.2872.50-914,848-0.06%
2022/08/1711.770.44269.8069.409.714,9960.06%
2022/08/16772.911172.3672.50-414,797-0.03%
2022/08/151469.94471.6569.801014,5310.07%
2022/08/1200.00369.1068.60-314,503-0.02%
2022/08/11368.80667.8568.60-314,578-0.02%
2022/08/10466.181066.0065.80-614,445-0.04%
2022/08/09368.6700.0068.30314,3270.02%
2022/08/081668.761669.4369.40014,1830.00%
2022/08/05567.361368.0268.00-813,670-0.06%
2022/08/04666.20866.8466.70-213,321-0.02%
2022/08/032564.681361.2763.401212,9210.09%
2022/08/02263.85163.8065.20112,6600.01%
2022/08/01265.1000.0065.20212,5820.02%
2022/07/2900.00163.7063.70-112,519-0.01%
2022/07/28163.5000.0063.40112,4810.01%
2022/07/27363.13363.7364.70012,3930.00%
2022/07/26363.87163.7063.60212,3400.02%
2022/07/25464.201064.7265.00-612,336-0.05%
2022/07/22165.00165.5064.80012,3190.00%
2022/07/21263.70764.2064.50-512,297-0.04%
2022/07/20768.49269.2067.70512,1650.04%
2022/07/192972.021370.6268.201612,0410.13%
2022/07/18272.201073.2573.10-811,810-0.07%
2022/07/15870.951471.1473.10-611,576-0.05%
2022/07/1400.00265.7566.50-211,220-0.02%
2022/07/13662.10564.1063.20111,0380.01%
2022/07/12659.35158.5059.40510,8980.05%
2022/07/1100.00558.4059.40-510,872-0.05%
2022/07/08356.53457.1056.30-110,833-0.01%
2022/07/0700.00154.7055.60-110,796-0.01%
2022/07/06154.50956.2453.90-810,715-0.07%
2022/07/05157.60457.6558.40-310,618-0.03%
2022/07/04158.5000.0056.80110,5820.01%
2022/07/01760.7400.0059.40710,6310.07%
2022/06/301763.96766.4063.301010,5840.09%
2022/06/292267.838.469.4266.5013.610,4530.13%
2022/06/2813.470.461570.5771.40-1.610,183-0.02%
2022/06/27866.451667.2169.90-89,902-0.08%
2022/06/24264.00365.2363.60-19,732-0.01%
2022/06/23163.70162.5063.1009,8770.00%
2022/06/22461.95662.7062.00-210,135-0.02%
2022/06/202062.81162.2061.601910,5240.18%
2022/06/17164.40364.9065.80-210,362-0.02%
2022/06/161567.641167.5564.30410,1770.04%
2022/06/15567.04368.3067.0029,5860.02%
2022/06/14265.65466.0567.60-29,460-0.02%
2022/06/132065.521964.8265.1019,2280.01%
2022/06/101967.27467.3567.10159,1090.16%
2022/06/09165.501767.8068.40-168,926-0.18%
2022/06/08766.47666.6866.0018,5620.01%
2022/06/07364.072162.9365.50-188,035-0.22%
2022/06/061062.1500.0061.20107,6400.13%
2022/06/02363.632364.0863.70-207,519-0.27%
2022/06/01562.281262.2863.10-77,329-0.10%
2022/05/312062.7700.0061.60207,1450.28%
2022/05/30163.901064.7163.70-96,817-0.13%
2022/05/274764.822664.5264.60216,6550.32%
2022/05/265167.544268.3865.3096,2330.14%
2022/05/25566.106.264.5366.20-1.25,104-0.02%
2022/05/2400.00260.5560.20-24,716-0.04%
2022/05/2300.00161.4060.70-14,638-0.02%
2022/05/20161.0000.0060.5014,5460.02%
2022/05/1900.00258.8060.10-24,270-0.05%
2022/05/18256.10357.4357.70-14,055-0.02%
2022/05/16154.2000.0053.7014,0250.02%
2022/05/1100.00153.1052.50-13,955-0.03%
2022/05/10252.8500.0053.0023,9660.05%
2022/05/0900.00152.8052.00-13,984-0.03%
2022/05/06253.40253.7054.2003,9590.00%
2022/05/0400.00155.3054.90-13,901-0.03%
2022/05/03256.25155.3055.4013,9000.03%
2022/04/29155.80155.9055.5003,8920.00%
2022/04/28554.24554.2854.3003,8460.00%
2022/04/2600.000.354.5053.70-0.33,783-0.01%
2022/04/2110.359.513159.9060.30-20.73,602-0.57%
2022/04/20458.502959.0059.20-253,473-0.72%
2022/04/1800.00255.1554.80-23,298-0.06%
2022/04/151355.741055.4055.5033,2930.09%
2022/04/14257.6000.0057.8023,2810.06%
2022/04/13156.101556.4756.10-143,256-0.43%
2022/04/111155.761456.0156.10-33,313-0.09%
2022/04/08156.80657.4257.50-53,435-0.15%
2022/04/074257.82257.6055.90403,9871.00%
2022/04/0600.00159.6060.80-14,099-0.02%
2022/04/01157.6000.0059.0014,0780.02%
2022/03/301260.18660.1759.8063,9810.15%
2022/03/291159.2700.0059.30113,7920.29%
2022/03/28260.7000.0060.7023,6540.05%
2022/03/253360.472759.9059.5063,4230.18%
2022/03/24958.811159.3659.90-23,069-0.07%
2022/03/23154.20355.9057.60-22,659-0.08%
2022/03/1400.00150.0049.90-12,393-0.04%
2022/03/03151.3000.0051.7012,3780.04%
2022/02/17152.7000.0052.2012,3870.04%
2022/02/1600.00253.3553.30-22,361-0.08%
2022/02/15150.5000.0050.2012,3070.04%
2022/01/12152.1000.0051.5012,2250.04%
2022/01/11152.0000.0051.8012,1920.05%
2021/12/30759.69161.6058.3061,6990.35%
2021/12/2900.002.154.3157.80-2.11,093-0.19%
2021/12/2800.00153.2052.60-1826-0.12%
2021/12/2700.00150.6050.90-1727-0.14%
2021/12/2400.00149.4049.30-1716-0.14%
2021/12/22149.3000.0049.1017240.14%
2021/10/1500.000.146.7748.15-0.12,5300.00%
2021/09/22149.4000.0049.6512,9270.03%
2021/09/17150.2000.0051.2012,9140.03%
2021/09/06556.18455.4855.3012,7490.04%
2021/09/0300.00257.5057.50-22,570-0.08%
2021/09/01156.5000.0056.4012,2920.04%
2021/08/26154.2000.0054.5012,1440.05%
2021/08/06157.30158.5057.3001,8630.00%
2021/08/05156.4000.0057.1011,7690.06%
2021/07/27154.3000.0052.3011,5380.07%
2021/07/2000.00152.6052.40-11,076-0.09%
2021/07/1400.00252.7052.50-21,020-0.20%
2021/07/07652.70653.1053.0009440.00%
2021/06/1700.00246.1046.65-2871-0.23%
2021/06/16246.0000.0045.5528800.23%
2021/05/1700.00239.1038.00-21,242-0.16%
2021/04/16152.7000.0052.9011,6090.06%
2021/04/07256.65256.4056.4001,7210.00%
2021/03/1200.00155.9056.90-13,378-0.03%
2021/02/25155.0000.0054.9014,4560.02%
2021/02/18152.0000.0052.3014,5650.02%
2021/02/01849.8400.0049.7584,5440.18%
2021/01/28250.7000.0050.9024,5120.04%
2021/01/2700.00251.3051.90-24,501-0.04%
2021/01/26251.7500.0051.6024,4930.04%
2021/01/25152.2000.0052.8014,4820.02%
2021/01/21853.98855.0552.7004,4610.00%
2021/01/13655.40756.0956.40-14,308-0.02%
2021/01/1200.00255.4053.90-24,236-0.05%
2021/01/08154.1000.0054.1014,2030.02%
2021/01/06254.3000.0054.5024,1630.05%
2020/12/31958.701058.7458.70-14,071-0.02%
2020/12/24258.0000.0057.8023,8910.05%
2020/12/23157.5000.0057.6013,8580.03%
2020/12/2200.001559.7057.50-153,813-0.39%
2020/12/17565.00563.9063.1003,5940.00%
2020/12/1600.001562.6164.80-153,335-0.45%
2020/12/15363.97262.0559.9012,9090.03%
2020/12/141460.271059.7961.5042,5340.16%
2020/12/1100.00159.1057.50-12,391-0.04%
2020/12/10258.1000.0057.5022,3470.09%
2020/12/09159.0000.0059.7012,3130.04%
2020/12/08559.6600.0058.8052,2670.22%
2020/12/07658.77158.7059.3052,2800.22%
2020/12/04859.351260.0860.20-42,163-0.18%
2020/12/031159.62960.2758.6022,0500.10%
2020/12/0200.00159.0057.90-11,842-0.05%
2020/11/30656.82457.6556.0021,6200.12%
2020/11/2700.00555.1054.70-51,340-0.37%
2020/11/24153.1000.0052.0011,1730.09%
2020/11/23554.0000.0054.0051,1210.45%
2020/11/2000.00149.9551.40-1973-0.10%
2020/11/1700.00148.9048.90-1943-0.11%
2020/11/12149.0000.0048.5019490.11%
2020/11/04147.0500.0046.8519730.10%
2020/11/0200.00446.5546.65-4995-0.40%
2020/10/27448.4500.0048.5041,0210.39%
2020/10/1500.00147.9548.35-11,094-0.09%
2020/10/13147.1000.0047.0011,1240.09%
2020/10/0600.00149.0049.00-11,192-0.08%
2020/09/23148.1500.0048.2511,5140.07%
2020/09/2200.00148.6549.35-11,517-0.07%
2020/09/1800.00548.9048.75-51,547-0.32%
2020/09/1600.00349.5049.10-31,749-0.17%
2020/09/14149.50149.0549.1001,7720.00%
2020/09/11148.80149.4048.8001,7830.00%
2020/09/1000.00149.1548.05-11,798-0.06%
2020/09/0300.00147.7547.60-11,977-0.05%
2020/09/0100.00346.5046.60-32,492-0.12%
2020/08/2600.00146.3546.30-12,767-0.04%
2020/08/2400.00444.2544.30-42,782-0.14%
2020/08/2100.00443.5843.45-42,799-0.14%
2020/08/20143.2000.0042.9512,8140.04%
2020/08/13148.60148.8048.3502,9020.00%
2020/08/101250.2000.0049.60122,9390.41%
2020/08/06250.6000.0050.2023,0060.07%
2020/08/0500.00151.4051.20-13,081-0.03%
2020/08/03150.002050.2050.00-193,118-0.61%
2020/07/31150.50450.9550.60-33,132-0.10%
2020/07/3000.00550.8050.80-53,150-0.16%
2020/07/29150.501050.6650.80-93,163-0.28%
2020/07/283254.441451.3251.10183,1830.57%
2020/07/2700.00153.2052.90-13,151-0.03%
2020/07/23151.0000.0051.2013,1210.03%
2020/07/2200.00152.0052.00-13,148-0.03%
2020/07/17150.1000.0049.9013,1590.03%
2020/07/16651.1300.0051.3063,1720.19%
2020/07/10153.0000.0053.0013,2330.03%
2020/07/081355.5400.0055.80133,1770.41%
2020/07/0700.001055.1055.40-103,169-0.32%
2020/07/031057.0000.0057.10103,2180.31%
2020/07/01155.1000.0054.8013,1640.03%
2020/06/2400.00156.5056.30-13,131-0.03%
2020/06/23158.10157.8059.1003,0860.00%
2020/06/1800.00157.2057.50-12,999-0.03%
2020/06/1200.00154.3055.90-13,023-0.03%
2020/06/10257.8000.0057.9022,9970.07%
2020/06/09258.6000.0058.2022,9690.07%
2020/06/08459.53460.3559.8002,9200.00%
2020/06/03152.00151.9051.7002,3540.00%
2020/06/02151.8000.0051.7012,3440.04%
2020/06/0100.00351.2051.30-32,323-0.13%
2020/05/28150.90550.8450.60-42,327-0.17%
2020/05/27151.0000.0050.5012,3300.04%
2020/05/22248.6800.0048.0022,2420.09%
2020/05/15248.0500.0047.7522,2760.09%
2020/05/14148.9000.0048.8512,2650.04%
2020/05/13250.6500.0050.5022,2690.09%
2020/05/12253.50352.8051.70-12,243-0.04%
2020/05/0800.00251.2051.40-22,156-0.09%
2020/05/06251.1000.0050.3022,1310.09%
2020/04/29151.4000.0051.2012,0770.05%
2020/04/2200.00149.7049.60-12,050-0.05%
2020/04/1500.00151.1051.20-12,007-0.05%
2020/04/13149.60150.8049.5502,0250.00%
2020/04/09149.9000.0049.9012,0990.05%
2020/03/20139.5000.0039.5012,3910.04%
2020/03/13147.45247.4547.50-12,356-0.04%
2020/03/1200.00155.0052.70-12,323-0.04%
2020/02/2600.00164.4064.50-12,466-0.04%
2020/02/25164.4000.0064.3012,4820.04%
2020/02/1400.00166.9066.90-12,640-0.04%
2020/02/1200.00166.5065.50-12,711-0.04%
2020/02/11265.1000.0065.1022,7340.07%
2020/01/30165.1000.0063.1013,7400.03%
2020/01/1000.00170.0069.50-14,937-0.02%
2020/01/0600.00571.0270.30-55,349-0.09%
2020/01/03172.60173.0072.5005,3480.00%
2019/12/31174.2000.0074.0015,3550.02%
2019/12/30676.72276.7576.1045,3960.07%
2019/12/27176.10376.6377.00-25,335-0.04%
2019/12/26172.30172.5072.3005,0860.00%
2019/12/1000.00271.5071.60-26,317-0.03%
2019/12/0600.00172.7072.40-16,469-0.02%
2019/12/04268.6000.0068.1026,4180.03%
2019/12/02167.30567.2667.30-46,584-0.06%
2019/11/28169.70169.8069.6006,7120.00%
2019/11/27270.9500.0070.9026,8260.03%
2019/11/26571.3400.0070.8057,1060.07%
2019/11/20473.35374.1072.5017,5920.01%
2019/11/1900.00574.2074.00-57,769-0.06%
2019/11/18574.1000.0074.0057,9180.06%
2019/11/1500.00173.9074.30-18,044-0.01%
2019/11/14172.7000.0072.7018,1900.01%
2019/11/1200.00374.2374.80-38,588-0.03%
2019/11/11673.85376.2072.6038,6820.03%
2019/11/08376.90377.3076.5008,9310.00%
2019/11/06177.1000.0077.1019,0520.01%
2019/11/05181.30281.1079.10-19,255-0.01%
2019/11/04180.1000.0079.8019,4380.01%
2019/11/01177.9000.0079.7019,4320.01%
2019/10/31179.5000.0076.8019,5330.01%
2019/10/29579.44680.7379.60-19,609-0.01%
2019/10/2800.00278.4079.00-29,407-0.02%
2019/10/25277.60677.9877.00-49,529-0.04%
2019/10/24377.301076.4277.50-79,358-0.07%
2019/10/23173.8000.0073.8019,2380.01%
2019/10/22175.2000.0075.5019,3830.01%
2019/10/18976.73675.8574.80310,1070.03%
2019/10/17374.00373.4074.40010,1580.00%
2019/10/16173.80372.5372.70-210,075-0.02%
2019/10/15170.4000.0070.0019,8770.01%
2019/10/14170.30270.2070.60-19,909-0.01%
2019/10/04369.90369.8069.90010,1510.00%
2019/09/27172.00171.5071.00010,0630.00%
2019/09/26174.00374.5073.20-210,023-0.02%
2019/09/25875.04375.2074.00510,0530.05%
2019/09/24676.101276.7874.90-69,844-0.06%
2019/09/20171.1000.0071.3019,3490.01%
2019/09/1800.001068.9069.70-109,032-0.11%
2019/09/17171.4000.0069.8018,9710.01%
2019/09/1200.00371.3071.20-38,832-0.03%
2019/09/11671.9500.0071.2068,7780.07%
2019/09/10173.60172.8073.5008,6140.00%
2019/09/0900.00273.0073.00-28,583-0.02%
2019/09/06273.50273.5073.5008,5430.00%
2019/09/05575.8800.0075.1058,4660.06%
2019/09/04172.10173.3074.6008,3480.00%
2019/09/034574.793072.0072.00158,2570.18%
2019/08/28280.70678.3078.30-47,624-0.05%
2019/08/2600.00379.4077.30-37,357-0.04%
2019/08/23782.23380.1081.8047,2130.06%
2019/08/22387.13486.2586.20-16,960-0.01%
2019/08/21387.10285.5088.2016,7450.01%
2019/08/20285.40286.3084.1006,5880.00%
2019/08/19186.50385.2085.20-26,426-0.03%
2019/08/16183.9000.0086.1016,2430.02%
2019/08/15178.8000.0079.9015,8850.02%
2019/08/13475.2000.0077.3045,6740.07%
2019/08/12274.151374.2674.50-115,351-0.21%
2019/08/0800.001374.5073.30-135,274-0.25%
2019/08/074675.842873.8272.40185,1440.35%
2019/08/06170.6000.0074.9014,8740.02%
2019/08/02273.0500.0072.1024,5330.04%
2019/07/3100.001270.9070.90-124,137-0.29%
2019/07/30368.77668.1267.70-33,926-0.08%
2019/07/294271.283069.1069.10123,8080.32%
2019/07/26367.032267.9868.40-193,531-0.54%
2019/07/253669.943667.6067.6003,4020.00%
2019/07/244368.252769.1469.20163,2430.49%
2019/07/232367.07568.0066.00183,0240.60%
2019/07/22365.23265.6066.1012,5670.04%
2019/07/19158.30160.1060.1002,1950.00%
2019/07/0900.00151.7050.60-11,619-0.06%
2019/07/08151.40251.7050.10-11,596-0.06%
2019/07/0500.001149.7750.60-111,593-0.69%
2019/07/04249.4000.0049.2521,5780.13%
2019/07/021347.99947.9348.5541,5970.25%
2019/05/2100.00241.8341.80-22,413-0.08%
2019/05/20240.5000.0040.5522,4580.08%
2019/05/1500.00244.3043.80-22,568-0.08%
2019/05/13142.00241.9542.40-12,868-0.03%
2019/05/10244.73244.3044.3002,9080.00%
2019/05/07247.5500.0047.5522,8500.07%
2019/04/2400.00251.7050.20-22,786-0.07%
2019/04/19249.8500.0050.5022,6470.08%
2019/04/18150.00150.3048.8002,5720.00%
2019/04/17150.70650.9849.30-52,512-0.20%
2019/04/1100.00348.8047.90-32,260-0.13%
2019/04/1000.00148.8548.25-12,213-0.05%
2019/04/09248.25247.6047.6502,1780.00%
2019/03/25243.8800.0043.7522,0670.10%
2019/03/22345.7500.0045.6532,0500.15%
2019/03/21145.8000.0045.8012,0800.05%
2019/03/15246.25146.5046.9012,0690.05%
2019/03/14246.83247.1846.7502,0270.00%
2019/03/13148.50148.3548.9001,9780.00%
2019/03/0600.00147.3047.00-11,917-0.05%
2019/03/04146.6500.0046.3511,9120.05%
2019/02/27247.23147.0047.0011,8700.05%
2019/02/2600.00549.2248.25-51,813-0.28%
2019/02/25547.00147.6048.0041,7090.23%
2019/02/20545.841246.1346.00-71,474-0.47%
2019/02/19144.60144.6045.0001,3510.00%
2019/02/1800.00144.8543.70-11,294-0.08%
2019/02/15444.43444.5444.8001,2290.00%
2019/02/14444.65444.8344.7001,1740.00%
2019/02/132644.682644.4044.9501,1360.00%
2019/02/123044.422444.4143.7561,0450.57%
2019/01/3000.00638.3038.10-6721-0.83%
2019/01/25636.9500.0037.2066960.86%
2018/12/1400.00140.1040.00-1521-0.19%
2018/12/1300.00138.5538.35-1485-0.21%
2018/11/3000.00138.6038.95-1415-0.24%
2018/11/2800.00137.2536.05-1356-0.28%
2018/10/3100.00228.2028.50-2492-0.41%
2018/10/3000.00227.7027.40-2509-0.39%
2018/10/1600.00330.5029.90-31,204-0.25%
2018/10/11527.7200.0027.3051,4980.33%
2018/10/09130.6500.0030.2511,5350.07%
2018/10/01132.2000.0032.5012,2080.05%
2018/09/27133.0000.0032.8012,2160.05%
2018/09/2500.00133.7033.80-12,222-0.05%
2018/09/2100.00232.6832.55-22,223-0.09%
2018/09/18134.5000.0034.1512,2280.04%
2018/09/12135.0000.0035.0512,2450.04%
2018/09/07138.0000.0038.0012,2520.04%
2018/09/05139.6000.0039.6012,2720.04%
2018/08/29139.5000.0039.3512,3360.04%
2018/08/28140.8000.0040.2012,3280.04%
2018/08/23140.3000.0039.0012,3210.04%
2018/08/22141.1500.0040.7012,3100.04%
2018/08/20141.3000.0041.0012,3130.04%
2018/08/09144.0000.0044.5012,2210.05%
2018/08/08146.25545.4045.30-42,197-0.18%
2018/08/0700.00747.5747.05-72,160-0.32%
2018/08/06846.7900.0046.8082,1400.37%
2018/08/03146.7500.0047.1012,1260.05%
2018/08/02147.5000.0047.4512,1010.05%
2018/08/01550.26650.4048.90-12,055-0.05%
2018/07/3100.00548.2049.95-51,935-0.26%
2018/07/27649.00149.0049.4051,7910.28%
2018/07/2400.00644.5246.50-61,539-0.39%
2018/07/23246.15147.1046.0011,5040.07%
2018/07/20748.5400.0049.7571,4360.49%
2018/07/19543.0000.0045.9551,2840.39%
2018/07/1800.00244.0041.80-21,202-0.17%
2018/07/17143.5000.0043.5511,1530.09%
2018/07/1300.00947.6147.00-91,049-0.86%
2018/07/111344.12244.7550.00118321.32%
2018/07/10141.701039.1541.70-9598-1.50%
昇陽半導體 相關文章