• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201043.70145.1045.5092,2020.41%
2025/01/17543.65143.3543.5542,1850.18%
2025/01/13242.98143.7042.9512,3160.04%
2025/01/10249.35146.5546.9512,2200.05%
2025/01/0900.00346.5747.80-31,823-0.16%
2025/01/0300.00644.6044.20-61,774-0.34%
2024/12/27145.6500.0045.4012,4490.04%
2024/11/260.850.0000.0049.800.85,5610.01%
2024/11/2100.00149.0048.65-18,033-0.01%
2024/11/19148.0000.0048.4518,1820.01%
2024/11/120.149.0000.0048.800.18,1640.00%
2024/11/060.151.40151.9050.60-0.98,078-0.01%
2024/10/280.255.20354.7054.90-2.88,182-0.03%
2024/10/240.456.8500.0056.100.48,1810.00%
2024/10/223.657.900.458.4557.003.28,1720.04%
2024/10/21956.63957.4957.9008,1130.00%
2024/10/180.255.0000.0054.600.28,0440.00%
2024/10/17155.5000.0055.5018,0530.01%
2024/10/16055.30155.4055.10-18,058-0.01%
2024/10/15355.8000.0054.3038,0490.04%
2024/10/1410.154.991054.4955.200.18,0450.00%
2024/10/11555.00555.3055.0008,0240.00%
2024/10/099.155.73656.6055.303.18,0110.04%
2024/10/085.356.63556.4056.600.37,9740.00%
2024/10/073.160.13259.8059.801.17,8940.01%
2024/10/04261.50163.2061.2017,8490.01%
2024/10/01361.30261.0061.0017,6910.01%
2024/09/30160.2000.0059.9017,6450.01%
2024/09/273461.994161.1261.30-77,626-0.09%
2024/09/26260.0000.0059.9027,4950.03%
2024/09/25261.25461.6361.40-27,397-0.03%
2024/09/24461.5500.0061.1047,3350.05%
2024/09/231561.601561.9361.2007,3010.00%
2024/09/19562.90563.0864.2007,2450.00%
2024/09/181263.50564.1262.2077,1730.10%
2024/09/13166.80168.4068.0007,0330.00%
2024/09/1000.00364.5063.00-36,842-0.04%
2024/09/0400.00367.4067.00-36,993-0.04%
2024/09/0200.00069.7069.2007,0210.00%
2024/08/3000.00168.3068.60-16,972-0.01%
2024/08/281570.111169.5670.1046,4910.06%
2024/08/27569.32770.6672.70-25,776-0.03%
2024/08/26166.502.168.4066.10-1.14,644-0.02%
2024/08/2300.00258.6062.20-23,851-0.05%
2024/08/2200.00356.1756.60-33,321-0.09%
2024/08/0700.00249.5349.95-23,178-0.06%
2024/08/06347.5000.0047.2033,1800.09%
2024/07/22158.60159.2058.6003,1920.00%
2024/07/19160.3000.0060.3013,2420.03%
2024/07/1800.00162.7062.40-13,208-0.03%
2024/07/16161.90462.5062.40-33,146-0.10%
2024/07/1500.000.162.0062.30-0.13,1140.00%
2024/07/1200.00560.7261.10-53,090-0.16%
2024/07/10360.7300.0060.6033,0590.10%
2024/07/09361.40261.4061.3013,0240.03%
2024/07/08763.76164.7063.1062,9490.20%
2024/07/05163.60162.4062.5002,8390.00%
2024/07/03157.8000.0058.8012,6790.04%
2024/06/26259.1000.0058.5022,5910.08%
2024/06/24158.20558.1058.50-42,501-0.16%
2024/06/21159.20160.1058.3002,4530.00%
2024/06/2000.00158.9058.80-12,288-0.04%
2024/06/171159.19159.5058.60102,0260.49%
2024/06/1400.000.557.5557.60-0.51,828-0.03%
2024/06/1200.00156.6056.70-11,502-0.07%
2024/06/1100.00155.0055.00-11,423-0.07%
2024/06/07154.60155.5054.0001,3920.00%
2024/06/06153.40154.8053.8001,3320.00%
2024/06/0500.00151.8051.80-11,216-0.08%
2024/06/03152.2000.0051.5011,2200.08%
2024/05/31052.0000.0052.2001,2180.00%
2024/05/280.154.5000.0053.700.11,1980.00%
2024/05/23152.2000.0052.7011,1570.09%
2024/05/2200.00153.1053.90-11,149-0.09%
2024/05/1300.00152.5052.30-11,157-0.09%
2024/05/10151.4000.0051.2011,1390.09%
2024/05/07152.1000.0053.2011,0340.10%
2024/04/29152.0000.0052.5019320.11%
2024/04/2500.00349.5350.50-3828-0.36%
2024/04/2400.00148.1547.90-1750-0.13%
2024/03/27146.2500.0046.1511,3620.07%
2024/03/11045.2000.0045.2001,3440.00%
2024/02/21246.9300.0047.0021,2220.16%
台虹 相關文章