晶采 (8049)-元富-基隆券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
256張
產業
上櫃光電類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	39.20	0	0.00	39.35	2	376	0.53%
2024/06/17	0	0.00	20	39.30	39.35	-20	385	-5.19%
2024/06/11	0	0.00	1	39.50	39.40	-1	400	-0.25%
2024/06/07	0	0.00	10	40.25	40.25	-10	398	-2.51%
2024/06/06	0	0.00	10	40.20	40.20	-10	409	-2.44%
2024/05/23	0	0.00	10	40.10	40.05	-10	753	-1.33%
2024/05/17	0	0.00	10	39.60	39.75	-10	772	-1.29%
2024/05/15	1	39.65	0	0.00	39.65	1	786	0.13%
2024/04/30	0	0.00	1	39.85	40.05	-1	763	-0.13%
2024/04/29	0	0.00	5	39.93	39.85	-5	762	-0.66%
2024/04/22	5	39.45	0	0.00	39.30	5	764	0.65%
2024/04/19	0	0.00	7	39.22	39.50	-7	760	-0.92%
2024/04/12	0	0.00	15	40.15	40.10	-15	772	-1.94%
2024/04/10	7	40.06	1	40.00	40.05	6	790	0.76%
2024/04/09	2	40.35	0	0.00	40.40	2	781	0.26%
2024/04/02	0	0.00	1	42.10	42.15	-1	761	-0.13%
2024/03/21	1	41.70	0	0.00	41.55	1	739	0.14%
2024/03/12	3	41.73	0	0.00	41.65	3	723	0.41%
2024/03/11	1	41.25	3	41.05	40.80	-2	714	-0.28%
2024/03/08	2	43.48	0	0.00	42.35	2	685	0.29%
2024/03/07	4	42.80	0	0.00	42.65	4	620	0.64%
2024/03/06	1	42.30	0	0.00	41.90	1	571	0.17%
2024/03/04	0	0.00	1	41.65	42.50	-1	519	-0.19%
2024/02/27	0	0.00	1	39.25	39.40	-1	398	-0.25%
2024/02/23	1	39.20	1	39.20	39.20	0	389	0.00%
2024/02/22	0	0.00	2	39.35	39.35	-2	385	-0.52%
2024/02/19	0	0.00	15	39.00	39.00	-15	386	-3.89%
2024/01/25	0	0.00	1	37.40	37.40	-1	386	-0.26%
2024/01/09	0	0.00	2	37.80	37.85	-2	382	-0.52%
2023/12/14	0	0.00	2	38.43	38.40	-2	315	-0.63%
2023/12/01	0	0.00	2	38.75	38.80	-2	315	-0.63%
2023/11/22	1	38.30	0	0.00	38.50	1	352	0.28%
2023/11/17	0	0.00	6	37.70	38.50	-6	373	-1.61%
2023/11/14	0	0.00	3	37.50	37.70	-3	404	-0.74%
2023/11/08	0	0.00	7	37.15	37.30	-7	498	-1.40%
2023/10/27	5	36.80	0	0.00	36.75	5	700	0.71%
2023/10/26	5	36.80	0	0.00	37.00	5	732	0.68%
2023/10/19	2	36.10	0	0.00	36.15	2	749	0.27%
2023/08/15	1	40.55	1	40.40	40.55	0	1,066	0.00%
2023/08/11	2	40.75	0	0.00	40.60	2	1,013	0.20%
2023/08/09	3	41.40	0	0.00	41.20	3	994	0.30%
2023/08/04	0	0.00	2	40.20	40.75	-2	901	-0.22%
2023/08/02	0	0.00	1	40.45	40.10	-1	933	-0.11%
2023/07/31	0	0.00	1	39.95	40.15	-1	901	-0.11%
2023/07/28	1	39.05	0	0.00	39.15	1	868	0.12%
2023/07/25	1	38.80	0	0.00	38.90	1	861	0.12%
2023/07/14	0	0.00	2	38.50	38.60	-2	890	-0.22%
2023/07/12	0	0.00	1	38.65	38.65	-1	888	-0.11%
2023/07/11	0	0.00	1	38.55	38.35	-1	889	-0.11%
2023/07/10	1	39.35	0	0.00	38.30	1	900	0.11%
2023/07/07	2	41.08	0	0.00	41.05	2	853	0.23%
2023/07/06	0	0.00	1	42.35	41.80	-1	846	-0.12%
2023/07/05	13	44.16	5	44.09	42.50	8	828	0.97%
2023/07/04	3	43.00	1	41.30	43.40	2	757	0.26%
2023/06/30	1	39.15	0	0.00	39.10	1	674	0.15%
2023/06/28	0	0.00	1	39.00	38.95	-1	687	-0.15%
2023/06/27	1	39.45	0	0.00	39.00	1	690	0.14%
2023/06/20	1	38.50	0	0.00	38.65	1	685	0.15%
2023/06/19	0	0.00	1	39.15	38.85	-1	687	-0.15%
2023/05/23	0	0.00	1	37.50	37.45	-1	1,025	-0.10%
2023/05/15	1	36.70	0	0.00	36.50	1	1,051	0.10%
2023/05/11	2	36.00	0	0.00	35.85	2	1,076	0.19%
2023/05/09	1	35.80	0	0.00	36.00	1	1,112	0.09%
2023/05/05	3	38.40	0	0.00	38.40	3	1,118	0.27%
2023/05/02	10	38.29	1	38.35	38.25	9	1,147	0.78%
2023/04/28	2	38.15	0	0.00	38.35	2	1,170	0.17%
2023/04/27	5	37.70	0	0.00	37.80	5	1,174	0.43%
2023/04/19	1	39.50	0	0.00	39.20	1	1,280	0.08%
2023/04/13	1	38.90	0	0.00	39.25	1	1,287	0.08%
2023/04/11	0	0.00	1	39.95	39.90	-1	1,262	-0.08%
2023/03/31	1	39.70	0	0.00	39.65	1	1,320	0.08%
2023/03/23	0	0.00	1	39.40	39.10	-1	1,363	-0.07%
2023/03/20	0	0.00	2	39.55	39.60	-2	1,429	-0.14%
2023/03/16	1	38.70	0	0.00	38.85	1	1,494	0.07%
2023/03/15	0	0.00	2	39.13	39.30	-2	1,482	-0.13%
2023/03/14	1	38.70	0	0.00	38.75	1	1,473	0.07%
2023/03/13	1	38.30	1	38.85	39.00	0	1,463	0.00%
2023/03/10	0	0.00	3	38.65	38.85	-3	1,439	-0.21%
2023/03/06	1	38.00	0	0.00	38.10	1	1,336	0.07%
2023/03/01	1	38.20	0	0.00	38.05	1	1,280	0.08%
2023/02/06	1	33.70	0	0.00	34.00	1	1,044	0.10%
2023/01/30	0	0.00	1	33.10	33.10	-1	964	-0.10%
2023/01/12	0	0.00	2	32.10	31.90	-2	926	-0.22%
2023/01/10	0	0.00	1	31.85	32.00	-1	859	-0.12%
2023/01/09	4	31.34	0	0.00	30.85	4	832	0.48%
2023/01/05	1	30.00	0	0.00	29.95	1	803	0.12%
2022/12/29	0	0.00	6	30.10	30.30	-6	840	-0.71%
2022/12/20	1	30.30	0	0.00	29.55	1	867	0.12%
2022/12/14	0	0.00	3	31.00	31.10	-3	966	-0.31%
2022/12/13	1	30.10	0	0.00	30.10	1	994	0.10%
2022/12/12	1	29.60	2	29.98	29.80	-1	1,046	-0.10%
2022/11/25	1	27.80	0	0.00	27.70	1	1,454	0.07%
2022/11/22	1	27.85	0	0.00	27.90	1	1,460	0.07%
2022/11/09	2	27.45	0	0.00	27.20	2	1,518	0.13%
2022/10/11	0	0.00	1	26.80	26.65	-1	1,650	-0.06%
2022/10/06	1	28.30	0	0.00	28.30	1	1,614	0.06%
2022/09/29	0	0.00	2	28.70	28.45	-2	1,536	-0.13%
2022/09/28	1	28.05	0	0.00	27.50	1	1,516	0.07%
2022/09/23	1	30.20	0	0.00	29.40	1	1,424	0.07%
2022/09/21	1	31.10	0	0.00	31.00	1	1,325	0.08%
2022/09/16	1	31.05	0	0.00	31.20	1	1,126	0.09%
2022/09/15	7	31.85	9	31.65	31.50	-2	1,065	-0.19%
2022/09/14	1	29.65	0	0.00	30.50	1	845	0.12%
2022/09/13	1	28.80	0	0.00	28.70	1	736	0.14%
2022/09/12	1	27.30	1	27.50	27.80	0	670	0.00%
2022/09/08	3	26.73	1	26.90	26.85	2	633	0.32%
2022/09/02	0	0.00	3	26.00	26.10	-3	587	-0.51%
2022/09/01	0	0.00	1	25.70	25.75	-1	581	-0.17%
2022/08/26	2	25.40	0	0.00	25.50	2	562	0.36%
2022/08/19	0	0.00	9	25.85	25.95	-9	543	-1.66%
2022/08/17	0	0.00	3	25.42	25.60	-3	522	-0.57%
2022/08/16	2	27.18	0	0.00	27.15	2	488	0.41%
2022/08/15	2	27.43	0	0.00	27.40	2	445	0.45%
2022/05/03	0	0.00	1	25.10	25.20	-1	435	-0.23%
2022/04/20	2	25.85	0	0.00	25.80	2	458	0.44%
2022/04/11	0	0.00	3	26.58	26.55	-3	495	-0.61%
2022/04/01	1	27.00	0	0.00	27.00	1	490	0.20%
2022/03/30	0	0.00	1	27.55	27.65	-1	494	-0.20%
2022/03/24	0	0.00	1	26.85	27.05	-1	465	-0.21%
2022/03/18	1	26.30	0	0.00	26.30	1	444	0.22%
2022/03/10	0	0.00	1	26.10	26.20	-1	438	-0.23%
2022/03/08	1	25.85	0	0.00	25.70	1	421	0.24%
2022/03/04	1	26.55	0	0.00	26.45	1	406	0.25%
2022/02/25	23	25.95	1	26.00	26.00	22	379	5.80%
2022/01/26	0	0.00	1	25.40	25.40	-1	406	-0.25%
2022/01/21	1	25.90	0	0.00	25.60	1	403	0.25%
2022/01/20	2	26.10	0	0.00	26.10	2	399	0.50%
2022/01/19	0	0.00	1	25.85	25.90	-1	392	-0.26%
2022/01/18	1	25.85	0	0.00	25.85	1	390	0.26%
2022/01/13	0	0.00	1	26.20	26.00	-1	386	-0.26%
2022/01/11	1	26.00	0	0.00	25.80	1	402	0.25%
2021/12/01	0	0.00	1	24.60	24.75	-1	420	-0.24%
2021/11/26	0	0.00	1	24.80	24.75	-1	421	-0.24%
2021/11/24	0	0.00	1	25.10	25.10	-1	419	-0.24%
2021/11/23	0	0.00	1	25.05	25.00	-1	418	-0.24%
2021/11/17	0	0.00	2	25.10	25.10	-2	448	-0.45%
2021/10/28	0	0.00	1	24.05	24.05	-1	646	-0.15%
2021/10/26	0	0.00	1	23.95	23.95	-1	647	-0.15%
2021/10/22	2	24.05	0	0.00	24.15	2	648	0.31%
2021/10/21	0	0.00	4	24.40	24.30	-4	650	-0.62%
2021/10/18	0	0.00	7	24.26	24.45	-7	622	-1.12%
2021/09/30	0	0.00	2	22.80	22.85	-2	590	-0.34%
2021/09/16	3	23.05	0	0.00	23.10	3	610	0.49%
2021/08/25	1	22.95	0	0.00	22.90	1	622	0.16%
2021/08/24	0	0.00	1	23.40	22.95	-1	622	-0.16%
2021/08/23	2	24.95	0	0.00	25.00	2	612	0.33%
2021/08/16	0	0.00	1	25.10	25.15	-1	570	-0.18%
2021/08/06	3	26.25	1	25.45	25.45	2	560	0.36%
2021/08/05	1	26.40	0	0.00	26.40	1	541	0.18%
2021/08/04	0	0.00	5	25.95	25.95	-5	493	-1.01%
2021/07/09	0	0.00	1	24.50	24.50	-1	1,269	-0.08%
2021/07/07	5	24.35	1	24.40	24.35	4	1,313	0.30%
2021/07/02	10	24.10	0	0.00	24.10	10	1,516	0.66%
2021/07/01	5	24.05	1	24.05	24.10	4	1,535	0.26%
2021/06/30	5	24.05	0	0.00	24.05	5	1,557	0.32%
2021/06/29	2	24.00	0	0.00	23.95	2	1,582	0.13%
2021/05/18	11	22.27	0	0.00	22.75	11	2,407	0.46%
2021/05/06	1	24.90	0	0.00	24.75	1	2,298	0.04%
2021/05/05	0	0.00	0.1	25.10	25.00	-0.1	2,286	0.00%
2021/05/04	1	25.40	0	0.00	24.70	1	2,282	0.04%
2021/04/29	1	27.30	1	26.90	27.00	0	2,264	0.00%
2021/04/28	1	27.80	1	27.50	27.75	0	2,227	0.00%
2021/04/22	1	25.70	0	0.00	25.45	1	2,205	0.05%
2021/04/20	0	0.00	3	26.20	26.15	-3	2,162	-0.14%
2021/04/19	0	0.00	3.1	25.62	26.55	-3.1	2,055	-0.15%
2021/04/16	0	0.00	1	25.20	25.20	-1	1,937	-0.05%
2021/04/15	0	0.00	0.1	24.80	25.00	-0.1	1,928	0.00%
2021/04/14	1	24.50	0	24.60	24.75	1	1,915	0.05%
2021/04/13	1	25.50	1	25.35	25.00	0	1,896	0.00%
2021/04/09	4	25.83	3	26.05	25.85	1	1,855	0.05%
2021/03/31	2	25.28	0	0.00	24.80	2	1,594	0.13%
2021/03/30	0	0.00	3	24.05	24.50	-3	1,421	-0.21%
2021/03/29	1	24.10	0	0.00	24.00	1	1,402	0.07%
2021/03/19	0	0.00	2	24.20	24.40	-2	1,304	-0.15%
2021/03/18	2	23.95	12	23.94	24.30	-10	1,245	-0.80%
2021/03/17	4	23.70	0	0.00	23.65	4	1,212	0.33%
2021/03/12	0.3	23.15	0	0.00	23.10	0.3	1,140	0.03%
2021/03/10	3	22.93	0	0.00	22.95	3	1,116	0.27%
2021/03/09	1	23.00	0	0.00	22.95	1	1,114	0.09%
2021/03/08	1	23.20	0	0.00	23.10	1	1,111	0.09%
2021/03/05	72	22.79	2	23.00	22.85	70	1,105	6.33%
2021/03/04	1	22.80	5	23.20	22.95	-4	1,104	-0.36%
2021/03/02	30	22.95	8	23.00	22.75	22	1,070	2.06%
2021/02/24	0	0.00	10	22.30	22.15	-10	1,027	-0.97%
2021/02/22	3	22.57	0	0.00	22.50	3	999	0.30%
2021/02/19	5	21.25	0	0.00	22.30	5	885	0.56%
2021/02/02	5	20.50	0	0.00	20.60	5	859	0.58%
2021/01/26	0	0.00	15	21.10	20.80	-15	861	-1.74%
2021/01/25	15	21.74	0	0.00	21.40	15	853	1.76%
2021/01/20	10	22.03	15	22.03	21.90	-5	757	-0.66%
2021/01/15	18	21.73	4	21.94	21.65	14	595	2.35%
2021/01/14	0	0.00	1	21.20	21.20	-1	458	-0.22%
2021/01/05	0	0.00	5	20.50	20.35	-5	422	-1.18%
2020/12/18	0	0.00	1	20.70	20.75	-1	412	-0.24%
2020/12/09	3	20.50	0	0.00	20.35	3	401	0.75%
2020/12/01	0	0.00	1	20.85	20.85	-1	358	-0.28%
2020/11/30	0	0.00	2	20.50	20.45	-2	350	-0.57%
2020/11/13	0	0.00	2	19.75	19.65	-2	462	-0.43%
2020/10/22	1	19.25	0	0.00	19.20	1	787	0.13%
2020/08/28	0	0.00	0.6	19.70	19.60	-0.6	987	-0.07%
2020/08/27	0	0.00	8.1	19.60	19.50	-8.1	994	-0.82%
2020/08/24	1	19.45	0	0.00	19.30	1	980	0.10%
2020/08/20	13	19.71	0	0.00	19.45	13	963	1.35%
2020/08/18	1	20.75	0	0.00	20.50	1	938	0.11%
2020/08/12	0	0.00	3	23.00	23.00	-3	846	-0.35%
2020/07/27	1	22.30	0	0.00	22.25	1	681	0.15%
2020/07/15	1	22.70	0	0.00	22.70	1	659	0.15%
2020/06/11	1	21.90	0	0.00	21.85	1	681	0.15%
2020/06/04	3	22.45	0	0.00	22.20	3	643	0.47%
2020/06/03	0	0.00	1	22.25	22.20	-1	639	-0.16%
2020/05/25	0	0.00	5	21.95	22.05	-5	599	-0.83%
2020/05/21	0	0.00	1	22.00	21.95	-1	593	-0.17%
2020/05/20	5	21.85	0	0.00	21.80	5	625	0.80%
2020/05/11	0	0.00	1	22.00	21.85	-1	583	-0.17%
2020/04/17	0	0.00	1	20.45	20.05	-1	562	-0.18%
2020/04/16	0	0.00	1	20.20	20.25	-1	546	-0.18%
2020/04/10	0	0.00	2	19.00	19.15	-2	532	-0.38%
2020/04/07	0	0.00	1	18.35	18.45	-1	512	-0.20%
2020/03/27	0	0.00	2	17.48	17.60	-2	481	-0.42%
2020/03/25	3	16.90	1	16.85	17.00	2	453	0.44%
2020/03/24	0	0.00	9	16.60	16.30	-9	437	-2.06%
2020/03/20	0	0.00	3	16.32	16.45	-3	432	-0.69%
2020/03/19	15	15.74	0	0.00	15.70	15	418	3.59%
2020/03/13	0	0.00	1	16.80	16.75	-1	366	-0.27%
2020/03/05	1	19.90	0	0.00	20.00	1	331	0.30%
2020/02/27	4	19.70	0	0.00	19.70	4	326	1.23%
2019/12/17	1	21.20	0	0.00	21.10	1	358	0.28%
2019/12/12	0	0.00	5	21.40	21.40	-5	364	-1.37%
2019/12/03	2	20.80	0	0.00	20.80	2	427	0.47%
2019/11/20	1	21.40	3	21.50	21.50	-2	473	-0.42%
2019/11/19	5	21.50	5	21.70	21.55	0	487	0.00%
2019/11/01	6	21.02	0	0.00	21.00	6	586	1.02%
2019/10/28	5	22.00	0	0.00	22.00	5	566	0.88%
2019/10/17	0	0.00	5	22.70	22.50	-5	595	-0.84%
2019/10/16	0	0.00	2	22.85	22.70	-2	602	-0.33%
2019/09/23	0	0.00	1	22.60	22.85	-1	616	-0.16%
2019/09/20	1	22.00	0	0.00	22.25	1	612	0.16%
2019/09/18	2	22.25	0	0.00	22.20	2	605	0.33%
2019/09/09	5	22.50	0	0.00	22.30	5	594	0.84%
2019/08/30	0	0.00	1	23.00	22.90	-1	552	-0.18%
2019/08/28	1	22.85	0	0.00	22.95	1	544	0.18%
2019/08/16	0	0.00	1	23.45	23.65	-1	531	-0.19%
2019/07/25	0	0.00	1	26.05	25.95	-1	647	-0.15%
2019/07/15	1	25.45	0	0.00	25.70	1	671	0.15%
2019/07/11	0	0.00	1	25.35	25.20	-1	678	-0.15%
2019/06/26	0	0.00	1	25.40	25.35	-1	880	-0.11%
2019/05/30	1	23.25	0	0.00	23.20	1	1,107	0.09%
2019/05/17	0	0.00	1	22.90	22.85	-1	1,261	-0.08%
2019/05/14	1	21.30	0	0.00	22.05	1	1,317	0.08%
2019/05/13	1	21.60	1	22.15	21.80	0	1,310	0.00%
2019/05/09	1	24.95	0	0.00	25.00	1	1,229	0.08%
2019/05/06	0	0.00	1	24.80	24.75	-1	1,297	-0.08%
2019/05/02	1	25.20	0	0.00	25.20	1	1,266	0.08%
2019/04/30	0	0.00	6	25.04	25.30	-6	1,257	-0.48%
2019/04/29	2	25.95	0	0.00	25.80	2	1,235	0.16%
2019/04/17	2	26.20	0	0.00	26.25	2	1,271	0.16%
2019/04/12	2	26.60	0	0.00	26.35	2	1,263	0.16%
2019/04/09	0	0.00	1	26.10	26.10	-1	1,227	-0.08%
2019/04/03	0	0.00	1	26.70	26.65	-1	1,193	-0.08%
2019/04/01	5	26.13	0	0.00	26.00	5	1,144	0.44%
2019/03/19	0	0.00	5	25.20	25.20	-5	888	-0.56%
2019/03/13	0	0.00	24	24.80	24.75	-24	857	-2.80%
2019/03/12	0	0.00	10	24.10	24.25	-10	853	-1.17%
2019/03/06	0	0.00	1	23.40	23.40	-1	827	-0.12%
2019/03/04	0	0.00	3	22.85	23.20	-3	821	-0.37%
2019/02/25	0	0.00	3	23.00	22.95	-3	809	-0.37%
2019/02/22	1	22.90	0	0.00	23.05	1	796	0.13%
2019/02/13	5	22.80	0	0.00	22.05	5	659	0.76%
2019/01/29	0	0.00	1	21.15	21.30	-1	547	-0.18%
2019/01/28	0	0.00	2	20.25	20.35	-2	465	-0.43%
2019/01/21	10	20.10	0	0.00	20.00	10	474	2.11%
2019/01/11	0	0.00	2	19.90	20.25	-2	460	-0.43%
2019/01/10	2	19.70	0	0.00	19.65	2	445	0.45%
2019/01/09	30	19.85	0	0.00	19.80	30	442	6.78%
2018/12/13	0	0.00	1	18.85	18.90	-1	464	-0.22%
2018/11/21	0	0.00	1	18.80	18.75	-1	485	-0.21%
2018/10/25	0	0.00	6	17.00	16.85	-6	686	-0.87%
2018/10/23	0	0.00	3	17.35	17.35	-3	699	-0.43%
2018/09/11	0	0.00	4	18.65	18.80	-4	728	-0.55%
2018/09/10	1	18.70	0	0.00	18.55	1	726	0.14%
2018/09/04	0	0.00	2	18.75	18.95	-2	678	-0.29%
2018/08/20	0	0.00	1	18.50	18.40	-1	686	-0.15%
2018/08/17	0	0.00	1	19.35	19.40	-1	628	-0.16%
2018/08/13	2	18.95	0	0.00	19.25	2	595	0.34%
2018/07/26	0	0.00	1	19.60	19.30	-1	526	-0.19%
2018/07/20	0	0.00	5	19.00	19.00	-5	490	-1.02%
2018/07/13	0	0.00	5	18.70	18.80	-5	477	-1.05%
2018/07/10	0	0.00	1	18.50	18.70	-1	472	-0.21%
2018/07/09	0	0.00	1	18.10	18.40	-1	463	-0.22%
2018/06/12	1	18.30	0	0.00	18.40	1	671	0.15%
2018/05/25	0	0.00	1	18.45	18.40	-1	608	-0.16%
2018/05/23	1	18.80	0	0.00	18.50	1	602	0.17%
2018/05/10	0	0.00	2	18.00	18.00	-2	559	-0.36%
2018/05/07	0	0.00	2	17.55	17.45	-2	540	-0.37%
2018/03/30	10	18.10	0	0.00	18.00	10	719	1.39%
2018/03/19	0	0.00	1	17.15	17.05	-1	602	-0.17%
2018/03/14	0	0.00	7	16.55	16.55	-7	572	-1.22%
2018/03/01	0	0.00	1	16.65	16.70	-1	635	-0.16%
2018/02/21	0	0.00	1	16.30	16.25	-1	655	-0.15%
2018/02/06	2	16.00	0	0.00	16.05	2	657	0.30%
2018/02/01	1	17.30	0	0.00	17.25	1	667	0.15%
2018/01/29	1	17.40	0	0.00	17.45	1	718	0.14%
2018/01/08	1	17.60	0	0.00	17.60	1	817	0.12%
2018/01/05	0	0.00	2	17.60	18.05	-2	792	-0.25%