• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223098.502558.648.505444,7500.12% 大買/大賣/
2024/11/212437.84247.938.1921939,8370.55% 大買/鉅額交易
2024/11/20997.46277.547.627236,4770.20%
2024/11/191,4937.553957.587.451,09835,7903.07% 大買/大賣/鉅額交易
2024/11/18777.281267.377.29-4933,104-0.15% 大賣/
2024/11/155887.301357.367.1745331,0881.46% 大買/大賣/鉅額交易
2024/11/1496.55596.826.89-5027,877-0.18%
2024/11/131026.521026.666.63026,6410.00% 大買/大賣/
2024/11/12256.4436.726.432225,7720.09%
2024/11/11176.69146.806.68325,3020.01%
2024/11/081,0746.9546.936.621,07024,9564.29% 大買/鉅額交易
2024/11/071036.763546.686.79-25124,295-1.03% 大買/大賣/鉅額交易
2024/11/0600.0076.526.74-720,309-0.03%
2024/11/0500.0046.146.13-419,411-0.02%
2024/11/0436.07136.146.12-1020,167-0.05%
2024/10/2900.00106.065.99-1020,701-0.05%
2024/10/2865.8896.016.02-320,745-0.01%
2024/10/25235.9565.956.011720,7130.08%
2024/10/2455.8400.005.84520,8490.02%
2024/10/23335.9300.005.883321,0310.16%
2024/10/21546.01706.016.00-1622,020-0.07%
2024/10/181946.2436.346.1519122,2000.86% 大買/鉅額交易
2024/10/17366.22146.376.182222,4260.10%
2024/10/1656.0986.086.06-321,545-0.01%
2024/10/1535.85165.895.97-1321,093-0.06%
2024/10/14135.7245.815.62921,1680.04%
2024/10/1100.004.85.625.62-4.821,263-0.02%
2024/10/0955.1225.185.11323,3330.01%
2024/10/0700.0065.195.26-628,325-0.02%
2024/10/0435.0835.155.10028,8390.00%
2024/09/3035.1035.155.10031,2410.00%
2024/09/2665.1365.195.09034,4090.00%
2024/09/2545.1075.155.09-334,525-0.01%
2024/09/2465.0100.005.03634,7840.02%
2024/09/2300.0045.035.04-435,557-0.01%
2024/09/1865.07405.075.03-3437,129-0.09%
2024/09/16135.1600.005.161337,4370.03%
2024/09/13115.1935.245.19837,7370.02%
2024/09/1135.2075.255.15-439,401-0.01%
2024/09/1000.0025.205.19-240,0530.00%
2024/09/0945.0900.005.15442,3130.01%
2024/09/0635.2200.005.23343,3190.01%
2024/09/04105.3700.005.271044,2640.02%
2024/09/0235.6700.005.67346,1680.01%
2024/08/2900.0045.685.69-446,929-0.01%
2024/08/2825.6300.005.67247,0730.00%
2024/08/2735.9325.915.92147,2070.00%
2024/08/2615.9125.905.90-147,3050.00%
2024/08/2325.7100.005.76247,4680.00%
2024/08/22205.8000.005.842047,8530.04%
2024/08/2185.8945.995.83449,9600.01%
2024/08/2000.0025.755.77-250,3620.00%
2024/08/1600.0015.695.64-150,1310.00%
2024/08/1555.6925.865.64350,0940.01%
2024/08/1400.0025.745.72-249,9700.00%
2024/08/1325.6300.005.63250,0980.00%
2024/08/1265.6635.775.63350,2390.01%
2024/08/0945.6655.795.62-150,1860.00%
2024/08/0855.2725.345.28349,6170.01%
2024/08/0700.0025.445.45-249,4900.00%
2024/08/06114.97225.105.03-1149,084-0.02%
2024/08/0555.4900.005.32548,1870.01%
2024/08/02135.9546.015.91947,6340.02%
2024/08/0136.1256.196.14-247,3230.00%
2024/07/3100.0046.106.08-447,000-0.01%
2024/07/3075.8855.925.98246,6550.00%
2024/07/29105.9100.005.881046,3170.02%
2024/07/2646.0626.066.05245,8810.00%
2024/07/23146.1786.186.10645,6070.01%
2024/07/22186.042.46.026.0015.645,1500.03%
2024/07/1926.3726.406.34044,1020.00%
2024/07/1856.3826.426.39343,5990.01%
2024/07/1700.0076.776.71-742,670-0.02%
2024/07/1676.8326.926.76542,1720.01%
2024/07/15206.8900.006.822041,6860.05%
2024/07/12107.10107.117.03040,7270.00%
2024/07/11147.31107.247.18439,5370.01%
2024/07/1066.88206.946.86-1437,517-0.04%
2024/07/09207.45237.186.80-336,569-0.01%
2024/07/0800.0057.267.26-532,547-0.02%
2024/07/0526.19126.286.60-1031,918-0.03%
2024/07/04136.044.26.056.008.830,9200.03%
2024/07/03945.87655.885.892929,6380.10%
2024/07/02616.6716.396.386027,9350.21%
2024/07/01507.0047.027.084626,5230.17%
2024/06/2800.0016.996.99-126,2620.00%
2024/06/27106.75316.786.55-2126,031-0.08%
2024/06/26107.2817.357.19925,7020.04%
2024/06/2527.20197.227.22-1725,461-0.07%
2024/06/2456.89396.956.99-3425,124-0.14%
2024/06/21106.1146.156.49624,7530.02%
2024/06/2025.822165.995.95-21424,354-0.88% 大賣/鉅額交易
2024/06/1925.6200.005.62224,0950.01%
2024/06/1876.0285.855.93-123,6560.00%
2024/06/1745.801.85.955.952.222,5250.01%
2024/06/1435.20175.405.41-1421,844-0.06%
2024/06/1300.0034.894.92-319,708-0.02%
2024/06/1234.5700.004.59318,7200.02%
2024/06/11504.5300.004.535018,4820.27%
2024/06/0744.661034.634.68-9917,958-0.55% 大賣/
2024/06/0634.4154.374.36-216,720-0.01%
2024/06/0434.2500.004.24316,1160.02%
2024/06/0300.0024.174.14-215,746-0.01%
2024/05/3100.00204.164.10-2015,683-0.13%
2024/05/3054.0700.004.04515,5800.03%
2024/05/2824.164.14.244.16-2.115,578-0.01%
2024/05/27114.1914.64.214.11-3.615,468-0.02%
2024/05/2400.00294.004.07-2913,436-0.22%
2024/05/2300.0053.703.70-512,536-0.04%
2024/05/2143.7643.793.76013,1750.00%
2024/05/2043.7863.813.78-214,182-0.01%
2024/05/1700.00123.793.82-1214,102-0.09%
2024/05/1643.6973.733.68-313,840-0.02%
2024/05/1500.00273.653.67-2713,569-0.20%
2024/05/1443.5543.623.55013,3350.00%
2024/05/1313.5643.553.55-313,308-0.02%
2024/05/0943.5000.003.50413,2620.03%
2024/05/0843.51203.563.51-1613,269-0.12%
2024/05/07103.5300.003.551013,4460.07%
2024/05/0643.5443.593.54013,8230.00%
2024/05/0243.5400.003.54415,8150.03%
2024/04/2900.0043.573.59-416,293-0.02%
2024/04/2513.5000.003.51116,5640.01%
2024/04/19113.4600.003.501116,8240.07%
2024/04/1843.4900.003.54416,7580.02%
2024/04/15133.66103.663.65316,9350.02%
2024/04/1273.7100.003.72717,0070.04%
2024/04/1143.7300.003.71417,1590.02%
2024/04/1000.0043.793.75-417,300-0.02%
2024/04/0943.6943.733.69017,5110.00%
2024/04/08293.6700.003.672917,5290.17%
2024/04/0343.7200.003.70417,6040.02%
2024/04/0113.7400.003.73118,3450.01%
2024/03/2900.00123.903.78-1218,515-0.06%
2024/03/2800.0043.803.85-418,576-0.02%
2024/03/2700.00143.783.76-1419,190-0.07%
2024/03/2643.71193.743.70-1522,286-0.07%
2024/03/2093.6300.003.62923,9730.04%
2024/03/1823.7083.693.72-624,780-0.02%
2024/03/134.43.6600.003.684.424,7600.02%
2024/03/1200.0083.693.72-824,639-0.03%
2024/03/0773.6883.743.68-124,2130.00%
2024/03/05123.70543.743.71-4223,926-0.18%
2024/03/0453.7100.003.74523,7240.02%
2024/03/01103.6600.003.651023,4790.04%
2024/02/29143.7800.003.761423,0500.06%
2024/02/27143.8443.883.891022,5480.04%
2024/02/26143.9593.993.90522,4770.02%
2024/02/2373.9543.963.92322,1970.01%
2024/02/22483.9373.933.914121,9630.19%
2024/02/21294.104.24.184.0624.821,3140.12%
2024/02/20294.0100.004.022920,1380.14%
2024/02/19293.9723.993.982719,9520.14%
2024/02/1613.8800.003.92119,7900.01%
2024/02/15113.9010.83.943.920.219,6770.00%
2024/02/0500.0043.773.77-419,514-0.02%
2024/02/0200.0013.743.76-119,446-0.01%
2024/02/0100.0013.743.75-119,378-0.01%
2024/01/3123.68143.683.69-1219,380-0.06%
2024/01/3093.6600.003.64919,3160.05%
2024/01/29213.7953.753.791619,0840.08%
2024/01/2600.0033.783.79-318,761-0.02%
2024/01/2500.00163.503.51-1617,545-0.09%
2024/01/2400.0013.373.38-117,003-0.01%
2024/01/2300.0013.343.34-116,827-0.01%
2024/01/22203.30103.303.281016,7770.06%
2024/01/1943.2343.293.24016,6530.00%
2024/01/1823.2400.003.20216,7200.01%
2024/01/1683.2400.003.22817,1140.05%
2024/01/1513.26103.293.26-916,965-0.05%
2024/01/1143.2000.003.19416,6630.02%
2024/01/1073.2100.003.20716,5850.04%
2024/01/0943.3343.383.28016,2050.00%
2024/01/0800.0023.353.33-216,009-0.01%
2024/01/0500.0073.313.32-715,772-0.04%
2024/01/0313.43.2823.293.3011.415,4750.07%
2024/01/0223.1900.003.22215,5770.01%
2023/12/2923.1700.003.16215,7910.01%
2023/12/2823.1900.003.17215,6220.01%
2023/12/27203.2613.303.241915,2210.12%
2023/12/2543.3443.443.28014,4190.00%
2023/12/22193.3800.003.331913,8580.14%
2023/12/21803.461403.573.44-6012,922-0.46% 大賣/
2023/12/201003.153.33.273.3796.79,5531.01%
2023/12/19803.0800.003.07808,2080.97%
2023/12/1800.00103.033.10-107,946-0.13%
2023/12/1432.8942.892.87-17,112-0.01%
2023/12/137.82.8400.002.857.86,9340.11%
2023/12/1242.8842.982.9806,1340.00%
2023/12/1122.9722.992.9705,9940.00%
2023/11/0832.9200.002.9236,3450.05%
2023/11/0600.0042.892.88-46,216-0.06%
2023/11/0100.0042.742.77-45,799-0.07%
2023/10/30202.6712.702.67195,5010.35%
2023/10/2700.0012.792.78-15,269-0.02%
2023/10/2662.9100.002.8465,1150.12%
2023/10/2532.98213.032.98-184,868-0.37%
2023/10/2483.2843.373.2344,5040.09%
2023/10/1623.3000.003.2325,2820.04%
2023/10/1353.3100.003.3155,8800.09%
2023/10/1213.3443.333.33-35,860-0.05%
2023/10/1193.2823.273.2775,8200.12%
2023/10/0693.4743.443.4455,6800.09%
2023/10/0500.00104.034.09-105,173-0.19%
2023/09/260.63.9300.003.930.64,5970.01%
2023/09/2123.9100.003.9024,6460.04%
2023/09/1300.0013.933.93-14,723-0.02%
2023/09/1143.9600.003.9544,7000.09%
2023/09/0844.084.54.124.02-0.54,617-0.01%
2023/09/0424.0023.993.9904,1720.00%
2023/08/1443.96123.983.93-83,777-0.21%
2023/07/2644.1100.004.1043,6590.11%
2023/07/2500.0084.164.15-83,562-0.22%
2023/07/2400.0044.114.11-43,429-0.12%
2023/07/2114.0300.004.0513,2360.03%
2023/07/2024.1144.094.05-23,134-0.06%
2023/07/1994.1154.294.0142,9910.13%
2023/07/1853.9784.084.03-32,476-0.12%
2023/06/2943.8600.003.8641,8540.22%
2023/06/2783.8700.003.8581,7660.45%
2023/06/2643.8543.913.9001,6950.00%
2023/06/2000.000.43.823.82-0.41,522-0.03%
2023/06/1200.0003.813.8101,6210.00%
2023/06/0700.00163.933.91-161,868-0.86%
2023/05/2353.8700.003.9152,0740.24%
2023/05/1500.000.43.813.82-0.42,134-0.02%
2023/05/0813.9400.003.9312,2370.04%
2023/05/0213.9200.003.8812,8780.03%
2023/04/1424.0984.074.01-63,089-0.19%
2023/04/0713.8900.003.8913,0030.03%
2023/04/0643.8243.873.8803,0230.00%
2023/03/1344.2200.004.2243,2090.12%
2023/02/1700.0044.244.23-43,205-0.12%
2023/02/1600.000.54.144.16-0.53,187-0.02%
2023/02/0900.00114.094.10-113,229-0.34%
2023/02/0344.2594.314.18-53,199-0.16%
2023/02/0200.0044.094.12-42,886-0.14%
2023/01/3100.0023.924.00-22,623-0.08%
2023/01/3000.0063.893.90-62,553-0.23%
2023/01/1723.8100.003.8122,5320.08%
2023/01/1343.8100.003.8142,5900.15%
2022/12/2713.8900.003.8813,3290.03%
2022/12/2300.000.23.923.94-0.23,318-0.01%
2022/12/2100.0053.923.92-53,307-0.15%
2022/12/16503.9500.003.96503,3281.50%
2022/12/0644.0600.004.0743,2390.12%
2022/12/0500.0064.134.09-63,214-0.19%
2022/12/0200.0043.984.05-43,013-0.13%
2022/10/2800.0043.763.76-42,760-0.14%
2022/10/2763.75113.733.74-52,755-0.18%
2022/10/2100.00173.763.74-172,740-0.62%
2022/10/1943.8200.003.8142,6890.15%
2022/10/1700.0043.923.82-42,589-0.15%
2022/10/14273.7343.843.91232,4910.92%
2022/10/1200.0043.613.66-42,121-0.19%
2022/10/1100.00213.503.50-212,067-1.02%
2022/09/29273.5400.003.53272,0131.34%
2022/09/28273.5200.003.52272,0461.32%
2022/09/2043.6800.003.6942,3040.17%
2022/09/1943.7100.003.6842,3330.17%
2022/09/1643.7300.003.7542,3400.17%
2022/09/140.23.8000.003.800.22,3660.01%
2022/09/1200.0043.843.82-42,356-0.17%
2022/09/0543.7700.003.7342,2770.18%
2022/08/2613.9113.953.8902,1900.00%
2022/08/2200.0073.833.83-72,108-0.33%
2022/08/1900.0043.823.84-42,087-0.19%
2022/08/1643.7700.003.7742,0360.20%
2022/08/1500.0033.813.78-32,019-0.15%
2022/08/1000.0043.743.79-41,977-0.20%
2022/08/0800.000.93.563.66-0.91,948-0.05%
2022/08/0500.0043.593.57-41,948-0.21%
2022/08/0343.5400.003.5442,0180.20%
2022/07/2900.0043.673.68-42,139-0.19%
2022/07/2800.0033.593.59-32,107-0.14%
2022/07/2743.5900.003.6042,1060.19%
2022/07/2600.0013.653.63-12,098-0.05%
2022/07/2000.0043.643.64-42,177-0.18%
2022/07/1313.5300.003.5212,2540.04%
2022/07/1213.5313.513.5102,2710.00%
2022/07/0623.5400.003.5222,2980.09%
2022/07/044.43.5800.003.494.42,2800.19%
2022/06/3013.8100.003.8012,2240.04%
2022/06/2700.0043.893.89-42,298-0.17%
2022/06/2413.8400.003.8312,2700.04%
2022/06/2343.8300.003.8442,2520.18%
2022/06/0913.9600.003.9512,6360.04%
2022/06/0100.0044.084.07-43,109-0.13%
2022/05/3000.0044.024.03-43,198-0.13%
2022/05/2553.9700.003.9553,4930.14%
2022/05/2083.9700.003.9583,9150.20%
2022/05/1613.9200.003.9514,2450.02%
2022/05/10153.9600.004.05155,8530.26%
2022/04/2700.0054.054.10-56,235-0.08%
2022/04/2600.0014.184.16-16,256-0.02%
2022/04/2544.2200.004.2046,2850.06%
2022/04/1144.4000.004.3648,7920.05%
2022/04/0714.4100.004.4218,8260.01%
2022/04/0644.4600.004.4548,8090.05%
2022/03/3134.5334.584.5108,8390.00%
2022/03/3000.0044.534.57-48,994-0.04%
2022/03/2544.4400.004.4549,3210.04%
2022/03/2300.0034.514.50-39,448-0.03%
2022/03/1834.4400.004.4239,7050.03%
2022/03/1700.0064.454.47-610,233-0.06%
2022/03/1634.6200.004.64310,2840.03%
2022/03/1500.004.14.634.63-4.110,314-0.04%
2022/03/1434.6434.674.65010,3210.00%
2022/03/1100.0064.634.65-610,462-0.06%
2022/03/1000.00214.574.59-2110,931-0.19%
2022/03/0900.0034.374.41-310,759-0.03%
2022/03/0754.3900.004.40510,6710.05%
2022/03/0334.5034.554.51010,5460.00%
2022/03/0200.0074.484.51-710,521-0.07%
2022/03/0100.0014.434.43-110,465-0.01%
2022/02/2584.4184.464.39010,3750.00%
2022/02/24284.4914.454.402710,2900.26%
2022/02/23134.5694.594.57410,1080.04%
2022/02/2284.5954.664.58310,0810.03%
2022/02/2114.5974.604.63-69,993-0.06%
2022/02/1834.5634.624.5609,9120.00%
2022/02/1794.5734.624.5769,8360.06%
2022/02/1654.60134.624.59-89,774-0.08%
2022/02/15144.5534.644.55119,6970.11%
2022/02/1174.5834.644.6049,5970.04%
2022/02/101104.811074.784.6939,4110.03% 大買/大賣/
2022/02/0900.0064.754.79-68,070-0.07%
2022/02/0834.6434.694.7208,6840.00%
2022/02/0700.0044.614.67-48,760-0.05%
2022/01/2654.5534.544.5328,7320.02%
2022/01/2534.4800.004.5138,6960.03%
2022/01/2464.4864.544.5508,6300.00%
2022/01/21124.6600.004.62128,5120.14%
2022/01/2034.7800.004.8038,3430.04%
2022/01/1934.7934.844.8208,3320.00%
2022/01/1834.8934.934.8508,2590.00%
2022/01/1734.8894.864.90-68,169-0.07%
2022/01/1434.7664.824.80-37,918-0.04%
2022/01/1364.7834.824.8437,8660.04%
2022/01/1194.8334.804.8467,6940.08%
2022/01/1034.9435.004.9207,4280.00%
2022/01/0764.901114.954.96-1057,196-1.46% 大賣/鉅額交易
2022/01/0664.92124.984.98-66,811-0.09%
2022/01/0564.83124.934.87-66,227-0.10%
2022/01/0400.0034.704.68-35,611-0.05%
2021/12/3034.6500.004.6735,5750.05%
2021/12/2900.0034.694.68-35,531-0.05%
2021/12/28164.6234.634.62135,5100.24%
2021/12/2714.6500.004.6515,4850.02%
2021/12/24124.7434.874.6795,4420.17%
2021/12/2300.0064.744.74-65,209-0.12%
2021/12/1734.6100.004.5534,8090.06%
2021/12/1664.6764.704.6704,7570.00%
2021/12/1514.6900.004.6714,7250.02%
2021/12/1424.6924.784.6804,6870.00%
2021/12/1364.80124.814.75-64,588-0.13%
2021/12/10244.64164.664.6184,1050.19%
2021/12/0900.0034.704.68-34,025-0.07%
2021/12/08114.6400.004.58113,8940.28%
2021/12/0764.6400.004.6063,8050.16%
2021/12/06204.51194.794.7813,5430.03%
2021/11/2300.0014.474.40-14,221-0.02%
2021/11/05414.80344.774.8274,7900.15%
2021/10/1434.1234.154.1706,0570.00%
2021/09/2264.4234.434.45314,5840.02%
2021/09/17104.5544.584.55614,6830.04%
2021/09/16114.5474.604.53414,7860.03%
2021/09/1534.5714.574.56214,8990.01%
2021/09/1400.0034.604.57-315,024-0.02%
2021/09/1000.0034.524.50-316,139-0.02%
2021/09/0734.4300.004.40317,1550.02%
2021/09/0600.0024.544.51-217,533-0.01%
2021/09/0334.5334.564.53017,6530.00%
2021/09/0254.5700.004.53517,7330.03%
2021/09/01164.7034.834.661317,8000.07%
2021/08/3134.8834.984.89017,8140.00%
2021/08/3000.00164.774.85-1617,915-0.09%
2021/08/2714.4300.004.41117,7110.01%
2021/08/2664.4300.004.44618,6930.03%
2021/08/2500.0014.484.48-119,118-0.01%
2021/08/24114.4734.564.44819,5330.04%
2021/08/2334.4974.474.50-419,690-0.02%
2021/08/2034.2834.354.33019,7360.00%
2021/08/1814.3034.414.45-220,010-0.01%
2021/08/16134.3734.334.381020,1710.05%
2021/08/1334.6134.644.55020,1540.00%
2021/08/09184.6200.004.621821,2130.08%
2021/08/05154.7234.694.701221,8970.05%
2021/07/2934.9000.004.90324,3690.01%
2021/07/2734.8700.004.87325,2080.01%
2021/07/2634.9735.014.96025,2110.00%
2021/07/2300.00104.944.94-1025,224-0.04%
2021/07/2264.8784.914.85-225,251-0.01%
2021/07/2194.9665.024.88325,2750.01%
2021/07/20154.98155.034.99025,2570.00%
2021/07/1600.00215.115.08-2125,153-0.08%
2021/07/1515.0435.135.11-225,135-0.01%
2021/07/1475.0445.094.99325,3480.01%
2021/07/1375.1725.325.07525,2240.02%
2021/07/1200.0095.285.25-927,675-0.03%
2021/07/09155.171085.125.05-9328,857-0.32% 大賣/
2021/07/08715.53195.485.235230,4080.17%
2021/07/07305.4775.625.762328,2700.08%
2021/07/0674.86184.985.24-1127,528-0.04%
2021/07/0218.44.8284.914.7410.425,9940.04%
2021/07/0100.0094.764.78-925,772-0.03%
2021/06/3084.5644.594.56425,4230.02%
2021/06/2944.5100.004.53425,4530.02%
2021/06/2894.6300.004.62925,4540.04%
2021/06/2500.00104.704.69-1025,353-0.04%
2021/06/2334.6700.004.68325,1600.01%
2021/06/221184.7934.764.7411525,0190.46% 大買/鉅額交易
2021/06/17164.803.14.784.7412.924,0110.05%
2021/06/162.14.87454.904.90-42.923,576-0.18%
2021/06/150.64.75124.734.84-11.423,281-0.05%
2021/06/1124.5854.584.57-323,036-0.01%
2021/06/095.24.5534.524.542.223,3400.01%
2021/06/085.64.5800.004.555.623,4640.02%
2021/06/0734.601024.424.54-9923,746-0.42% 大賣/
2021/06/0454.692.44.664.612.623,7820.01%
2021/06/031464.8654.824.7414123,6710.60% 大買/鉅額交易
2021/06/0284.6294.744.62-122,8440.00%
2021/06/0114.41144.404.56-1322,580-0.06%
2021/05/3134.3800.004.36322,3760.01%
2021/05/2884.4524.474.48622,2570.03%
2021/05/2700.0064.474.41-622,250-0.03%
2021/05/26104.3900.004.401022,1880.05%
2021/05/2534.3974.454.33-422,110-0.02%
2021/05/20144.4234.454.251122,3530.05%
2021/05/19114.57584.564.51-4722,777-0.21%
2021/05/18514.3400.004.565122,8610.22%
2021/05/1434.5824.634.63122,4310.00%
2021/05/12104.6874.814.67321,8010.01%
2021/05/1100.0095.205.17-921,144-0.04%
2021/05/06155.8600.005.631520,2750.07%
2021/05/0300.00215.155.18-2118,435-0.11%
2021/04/2300.0024.754.79-218,773-0.01%
2021/04/2054.6600.004.70518,8500.03%
2021/04/16515.9700.005.745118,8790.27%
2021/04/15225.4785.495.631416,1580.09%
2021/04/1415.00134.945.12-1214,658-0.08%
2021/04/0900.0094.104.05-912,104-0.07%
2021/04/0814.0600.004.05112,1610.01%
2021/04/0124.1200.004.08212,4200.02%
2021/03/3124.2500.004.15212,6180.02%
2021/03/2623.9900.004.00214,1120.01%
2021/03/1900.0034.204.20-314,966-0.02%
2021/03/1744.1700.004.17415,4310.03%
2021/03/1600.0014.474.45-115,462-0.01%
2021/03/1500.0034.354.38-315,475-0.02%
2021/03/1234.3100.004.31315,7170.02%
2021/03/1100.0024.294.35-215,896-0.01%
2021/03/1000.0014.254.21-115,926-0.01%
2021/03/0554.0033.993.97215,6570.01%
2021/02/2514.011003.973.98-9917,018-0.58%
2021/02/2400.0034.024.00-317,232-0.02%
2021/02/2334.0334.084.01017,1890.00%
2021/02/2200.00204.014.00-2017,324-0.12%
2021/02/1954.0564.054.00-117,096-0.01%
2021/02/1800.00123.693.87-1216,504-0.07%
2021/02/1700.00133.543.52-1316,208-0.08%
2021/02/05133.4900.003.451316,2710.08%
2021/02/0133.5333.583.55016,7470.00%
2021/01/29133.53103.573.57317,7380.02%
2021/01/2800.00233.603.56-2319,782-0.12%
2021/01/2700.0033.523.58-321,148-0.01%
2021/01/25113.4700.003.461123,0960.05%
2021/01/22283.5500.003.562824,3210.12%
2021/01/2173.7800.003.68726,2050.03%
2021/01/20843.8963.933.767830,3530.26%
2021/01/1933.8533.903.87031,7150.00%
2021/01/1833.7500.003.76335,6630.01%
2021/01/1533.8243.863.81-136,4720.00%
2021/01/1233.91553.923.90-5241,302-0.13%
2021/01/1100.0033.873.93-342,692-0.01%
2021/01/0873.8900.003.88744,7050.02%
2021/01/07493.97493.953.95047,6760.00%
2021/01/0673.9100.003.88747,8930.01%
2021/01/0523.9900.003.99248,1440.00%
2021/01/04234.0500.004.012349,0150.05%
2020/12/3154.1200.004.09548,8910.01%
2020/12/30134.02234.094.07-1048,763-0.02%
2020/12/29234.06224.034.01148,8890.00%
2020/12/2534.27154.314.21-1249,765-0.02%
2020/12/2484.2734.334.29549,4590.01%
2020/12/2300.0094.054.20-948,361-0.02%
2020/12/1700.0013.953.93-149,8130.00%
2020/12/1663.9600.003.95650,5750.01%
2020/12/1500.00443.863.97-4451,158-0.09%
2020/12/14183.9300.003.931851,4490.03%
2020/12/1034.1134.164.15052,1070.00%
2020/12/0954.2514.354.23452,6790.01%
2020/12/0800.0034.294.30-353,212-0.01%
2020/12/0734.2034.304.18053,4350.00%
2020/12/0364.5134.574.44354,2570.01%
2020/12/0214.5100.004.51154,7860.00%
2020/12/0134.6034.684.59054,8250.00%
2020/11/30164.70834.674.60-6754,981-0.12%
2020/11/2764.7494.724.68-354,967-0.01%
2020/11/2600.0034.554.50-354,648-0.01%
2020/11/25294.58204.574.50955,5560.02%
2020/11/2334.8834.944.76057,0940.00%
2020/11/1934.85174.804.86-1457,167-0.02%
2020/11/1864.5394.634.56-357,140-0.01%
2020/11/17134.5434.614.531057,5910.02%
2020/11/1600.0014.794.69-159,7160.00%
2020/11/1300.0054.624.76-559,811-0.01%
2020/11/1274.4384.414.45-160,0080.00%
2020/11/1074.8534.884.90460,1320.01%
2020/11/0644.9045.014.89059,7520.00%
2020/11/051135.101015.124.871258,6920.02% 大買/大賣/
2020/11/0464.53194.815.10-1356,623-0.02%
2020/11/0364.5364.614.64055,0810.00%
2020/11/0244.9300.004.83453,9320.01%
2020/10/3075.3135.375.14452,7720.01%
2020/10/29255.09265.185.38-151,3930.00%
2020/10/28485.37215.445.152749,2330.05%
2020/10/2700.00115.015.12-1144,933-0.02%
2020/10/26124.52134.094.66-143,4160.00%
2020/10/2344.25104.294.24-639,214-0.02%
2020/10/22845.00304.794.715438,3590.14%
2020/10/21635.47515.475.231236,5850.03%
2020/10/2065.7615.845.75533,9590.01%
2020/10/19706.53206.446.385033,2140.15%
2020/10/16857.10587.147.082731,4930.09%
2020/10/15586.58576.776.86129,3940.00%
2020/10/12165.70995.255.17-8325,542-0.32%
2020/10/0815.7455.745.74-424,623-0.02%
2020/10/0700.0056.376.37-524,579-0.02%
2020/10/0557.69607.077.85-5524,177-0.23%
2020/09/2800.00109.689.68-1022,944-0.04%
2020/09/25510.7500.0010.75522,9090.02%
2020/09/241412.56312.5011.901122,7600.05%
2020/09/231012.5010012.5012.50-9021,501-0.42%
2020/09/227111.342.311.4011.4068.721,0290.33%
2020/09/215010.272310.3810.402720,3760.13%
2020/09/18209.1559.389.491519,5240.08%
2020/09/1757.85107.878.63-518,767-0.03%
2020/09/1637.9000.007.93318,1050.02%
2020/09/1527.3937.227.21-117,436-0.01%
2020/09/1427.0017.017.01116,9820.01%
2020/09/11246.8446.846.382016,2990.12%
2020/09/1026.2100.006.38215,5530.01%
2020/09/0900.0045.685.80-414,857-0.03%
2020/09/0800.0025.585.28-214,530-0.01%
2020/09/0700.00205.245.26-2013,573-0.15%
2020/09/04204.8000.004.792012,8040.16%
2020/09/0334.8700.004.80312,5100.02%
2020/09/0100.0095.054.82-911,868-0.08%
2020/08/3100.0054.234.85-511,377-0.04%
2020/08/281085.0435.424.4410510,2711.02% 大買/鉅額交易
2020/08/2724.9300.004.9328,2740.02%
2020/08/21503.3900.003.39507,1210.70%
2020/08/20702.9270.23.033.09-0.26,5990.00%
2020/08/19502.813112.812.81-2614,345-6.01% 大賣/鉅額交易
2020/08/1812.49322.492.56-314,115-0.75%
2020/08/17372.39102.342.33273,6830.73%
2020/08/1212.4900.002.4913,1050.03%
2020/08/11502.5100.002.50503,3551.49%
2020/08/06112.5100.002.50113,2010.34%
2020/07/281402.4500.002.391403,0304.62% 大買/鉅額交易
2020/07/1700.00902.532.50-903,144-2.86%
2020/06/301002.5800.002.591003,5032.85%
2020/06/2962.5800.002.5663,5030.17%
2020/06/2300.001232.682.68-1233,491-3.52% 大賣/鉅額交易
2020/06/22122.6700.002.66123,4760.35%
2020/06/1900.003832.742.70-3833,517-10.89% 大賣/鉅額交易
2020/06/1800.00152.692.69-153,451-0.43%
2020/06/11502.5300.002.52503,4951.43%
2020/06/09502.5162.562.55443,8431.14%
2020/06/08502.5300.002.50503,8871.29%
2020/06/05562.51152.492.52413,9721.03%
2020/06/022002.5600.002.552004,1574.81% 大買/鉅額交易
2020/05/2200.00552.442.45-555,523-1.00%
2020/05/2100.00302.432.45-305,555-0.54%
2020/05/2000.00302.442.44-305,570-0.54%
2020/05/18602.6400.002.52605,5491.08%
2020/05/0700.0052.502.48-56,296-0.08%
2020/04/292002.6400.002.662007,8802.54% 大買/鉅額交易
2020/04/2852.6200.002.6158,1680.06%
2020/04/27102.6800.002.64108,3770.12%
2020/04/2352.5400.002.6158,4090.06%
2020/03/25202.41502.392.40-309,116-0.33%
2020/03/19502.2100.002.21509,5940.52%
2020/03/1252.8300.002.7659,9680.05%
2020/03/11103.0000.003.00109,8970.10%
2020/03/09203.1800.003.12209,7720.20%
2020/03/0300.00103.433.42-109,600-0.10%
2020/03/0253.4700.003.4259,5200.05%
2020/02/2743.6500.003.4349,4680.04%
2020/02/07103.6400.003.70107,9000.13%
2020/02/06103.7900.003.79107,6040.13%
2020/02/0533.7400.003.7637,2210.04%
2020/01/17103.2700.003.27105,3260.19%
2020/01/1300.0013.153.29-14,956-0.02%
2019/12/1200.00263.213.12-263,214-0.81%
2019/12/1100.001263.203.20-1262,980-4.23% 大賣/鉅額交易
2019/12/1000.004003.143.20-4002,816-14.20% 大賣/鉅額交易
2019/11/2612.6700.002.6911,5150.07%
2019/10/0700.002502.612.62-2501,184-21.11% 大賣/鉅額交易
2019/10/0400.001002.512.54-1001,099-9.09%
2019/10/0200.00902.502.52-901,061-8.48%
2019/07/31102.3400.002.34108961.12%
2019/07/15302.3600.002.35309273.23%
2019/06/27302.3800.002.38309613.12%
2019/06/21252.3600.002.35258612.90%
2019/05/23452.3600.002.38459694.64%
2019/05/1000.0022.412.40-21,162-0.17%
2019/04/2522.4700.002.4621,0650.19%
2019/04/2212.4700.002.4511,0430.10%
2019/04/08502.4600.002.46501,0164.92%
2019/03/251002.4600.002.471001,0479.55%
2019/03/22502.5100.002.51501,0554.74%
2019/03/08502.54302.552.54201,0911.83%
2019/03/07502.5700.002.55501,0934.57%
2019/03/06502.5800.002.58501,0914.58%
2019/03/051322.5900.002.581321,08312.19% 大買/鉅額交易
2019/03/04682.5900.002.60681,0736.34%
2019/01/09502.4000.002.41508156.13%
2019/01/04122.3800.002.39128381.43%
2018/12/11382.4800.002.48389793.88%
2018/10/2512.4200.002.4111,1330.09%
2018/08/29502.6500.002.67501,3453.72%
2018/08/23502.6400.002.64501,4163.53%
2018/08/0300.00802.692.69-801,545-5.18%
2018/07/25302.5700.002.57301,4122.12%
2018/06/151502.6800.002.661501,6289.21% 大買/鉅額交易
2018/05/3022.5500.002.5621,2460.16%
2018/05/0900.00202.702.66-201,415-1.41%
2018/04/2512.6800.002.7012,3840.04%
2018/04/1700.00302.772.75-302,305-1.30%
2018/03/2000.00502.852.84-502,196-2.28%
2018/03/1600.00302.872.87-302,186-1.37%
2018/03/1300.00302.902.87-302,200-1.36%
2018/03/1200.002912.882.90-2912,223-13.09% 大賣/鉅額交易
2018/01/1212.9400.002.9512,1090.05%
泰金寶-DR 相關文章
泰金寶-DR 相關影音