中信中國高股息 (00882)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.12
漲跌
▲0.09
漲幅
+0.75%
成交量
20,102張
產業
上市
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	12.05	0	0.00	12.03	3	25,148	0.01%
2024/05/28	1	12.31	118	12.32	12.29	-117	25,121	-0.47%	大賣/鉅額交易
2024/05/27	2	12.11	11	12.17	12.17	-9	24,985	-0.04%
2024/05/24	11	12.00	3	12.04	12.02	8	25,036	0.03%
2024/05/23	61	12.22	20	12.09	12.09	41	24,911	0.16%
2024/05/22	8	12.36	73	12.43	12.45	-65	24,616	-0.26%
2024/05/21	0	0.00	15	12.40	12.32	-15	24,572	-0.06%
2024/05/20	12	12.35	26	12.38	12.40	-14	24,786	-0.06%
2024/05/17	0	0.00	51	12.20	12.18	-51	24,440	-0.21%
2024/05/16	10	11.91	1	12.00	12.10	9	24,295	0.04%
2024/05/15	14	11.85	52	11.85	11.82	-38	23,920	-0.16%
2024/05/14	2	12.07	20	11.94	11.95	-18	23,878	-0.08%
2024/05/13	8	12.00	16	12.02	12.03	-8	23,796	-0.03%
2024/05/10	1	11.76	157	11.80	11.87	-156	23,125	-0.67%	大賣/鉅額交易
2024/05/09	0	0.00	10	11.39	11.41	-10	22,281	-0.04%
2024/05/08	1	11.32	1	11.37	11.26	0	22,309	0.00%
2024/05/07	0	0.00	20	11.28	11.28	-20	22,480	-0.09%
2024/05/06	15	11.17	0	0.00	11.16	15	22,422	0.07%
2024/05/02	35	10.85	32	10.91	10.96	3	22,906	0.01%
2024/04/30	5	10.93	0	0.00	10.85	5	23,316	0.02%
2024/04/29	10	10.98	42	10.83	10.94	-32	23,572	-0.14%
2024/04/26	21	10.74	0	0.00	10.76	21	24,372	0.09%
2024/04/22	0	0.00	67.1	10.34	10.43	-67.1	27,099	-0.25%
2024/04/19	0	0.00	1,128.5	10.31	10.33	-1,128.5	26,904	-4.19%	大賣/鉅額交易
2024/04/18	0	0.00	10	10.39	10.31	-10	26,670	-0.04%
2024/04/16	2.1	10.27	20	10.30	10.24	-17.9	26,772	-0.07%
2024/04/12	0.2	10.37	0	0.00	10.33	0.2	26,832	0.00%
2024/04/09	1	10.35	0	0.00	10.33	1	27,028	0.00%
2024/04/08	0	0.00	4	10.21	10.30	-4	27,072	-0.01%
2024/03/22	5	10.38	4	10.47	10.43	1	26,691	0.00%
2024/03/21	5	10.49	120	10.50	10.50	-115	26,733	-0.43%	大賣/鉅額交易
2024/03/19	3	10.46	0	0.00	10.42	3	27,015	0.01%
2024/03/18	15	10.45	5	10.46	10.45	10	27,297	0.04%
2024/03/13	15	10.38	0	0.00	10.40	15	28,099	0.05%
2024/03/12	0	0.00	7	10.33	10.35	-7	28,058	-0.02%
2024/03/11	1	10.28	1	10.33	10.28	0	28,080	0.00%
2024/03/08	3	10.28	0	0.00	10.32	3	28,405	0.01%
2024/03/06	1	10.07	0	0.00	10.21	1	28,071	0.00%
2024/03/05	0.8	10.20	5.3	10.10	10.10	-4.5	28,190	-0.02%
2024/03/04	1	10.25	0	0.00	10.19	1	28,405	0.00%
2024/03/01	3	10.18	0	0.00	10.23	3	28,288	0.01%
2024/02/29	2	10.22	0	0.00	10.25	2	28,108	0.01%
2024/02/27	4	10.28	0	0.00	10.28	4	27,960	0.01%
2024/02/26	8	10.34	19	10.38	10.35	-11	27,627	-0.04%
2024/02/23	0	0.00	15	10.44	10.41	-15	27,354	-0.05%
2024/02/22	5	10.28	2	10.22	10.34	3	26,877	0.01%
2024/02/21	3	10.29	19	10.14	10.30	-16	26,406	-0.06%
2024/02/20	10	9.99	5	9.99	9.96	5	25,499	0.02%
2024/02/19	2	9.84	105	9.92	9.89	-103	25,222	-0.41%	大賣/鉅額交易
2024/02/16	1	9.62	1	9.60	9.84	0	24,986	0.00%
2024/02/15	12.5	9.55	5	9.64	9.60	7.5	24,606	0.03%
2024/02/05	103	9.51	8	9.53	9.56	95	24,299	0.39%	大買/
2024/02/02	5	9.62	0	0.00	9.59	5	23,823	0.02%
2024/02/01	3.3	9.64	3	9.66	9.66	0.3	23,581	0.00%
2024/01/31	11	9.61	0	0.00	9.62	11	23,304	0.05%
2024/01/30	15	9.73	0	0.00	9.70	15	22,919	0.07%
2024/01/29	5	9.94	0	0.00	9.95	5	22,333	0.02%
2024/01/26	8	9.98	0	0.00	9.98	8	21,969	0.04%
2024/01/25	2	9.91	54	9.91	10.01	-52	21,537	-0.24%
2024/01/24	18	9.53	0	0.00	9.51	18	20,662	0.09%
2024/01/23	14.2	9.38	0	0.00	9.42	14.2	19,990	0.07%
2024/01/22	74	9.37	51	9.31	9.30	23	19,421	0.12%
2024/01/19	40.1	9.60	0	0.00	9.56	40.1	18,124	0.22%
2024/01/18	51.1	9.64	0	0.00	9.61	51.1	17,379	0.29%
2024/01/17	157.1	9.94	0	0.00	9.78	157.1	16,490	0.95%	大買/鉅額交易
2024/01/15	6	10.29	1	10.27	10.33	5	14,582	0.03%
2024/01/12	6	10.27	5	10.32	10.32	1	14,577	0.01%
2024/01/11	0	0.00	0.1	10.31	10.34	-0.1	14,581	0.00%
2024/01/10	1	10.28	0	0.00	10.28	1	14,453	0.01%
2024/01/09	1	10.31	0	0.00	10.31	1	14,309	0.01%
2024/01/08	2	10.40	1	10.42	10.32	1	14,150	0.01%
2024/01/05	50	10.48	0	0.00	10.48	50	13,932	0.36%
2024/01/04	13	10.44	4	10.44	10.42	9	13,904	0.06%
2024/01/03	1	10.46	6	10.44	10.48	-5	13,696	-0.04%
2024/01/02	31	10.37	3	10.40	10.38	28	13,375	0.21%
2023/12/29	6	10.35	0	0.00	10.36	6	13,268	0.05%
2023/12/27	5	10.16	0	0.00	10.22	5	13,606	0.04%
2023/12/26	1	10.23	0	0.00	10.19	1	13,435	0.01%
2023/12/25	21	10.21	0	0.00	10.21	21	13,409	0.16%
2023/12/22	2	10.22	0	0.00	10.23	2	13,357	0.01%
2023/12/21	15	10.14	0	0.00	10.23	15	13,221	0.11%
2023/12/20	11	10.21	0	0.00	10.21	11	13,119	0.08%
2023/12/19	15.1	10.20	1	10.19	10.21	14.1	13,101	0.11%
2023/12/18	10	10.25	1	10.29	10.25	9	12,996	0.07%
2023/12/15	21	10.26	0	0.00	10.28	21	12,812	0.16%
2023/12/14	3.1	10.15	0	0.00	10.12	3.1	12,440	0.03%
2023/12/13	11	10.18	0	0.00	10.15	11	12,144	0.09%
2023/12/12	2.1	10.10	3	10.12	10.21	-0.9	11,853	-0.01%
2023/12/11	17	10.00	1	10.04	10.03	16	11,763	0.14%
2023/12/08	14.5	10.16	5	10.15	10.15	9.5	10,994	0.09%
2023/12/07	19	10.24	1	10.21	10.23	18	10,549	0.17%
2023/12/06	17.4	10.27	0	0.00	10.36	17.4	10,211	0.17%
2023/12/05	11.3	10.27	0	0.00	10.26	11.3	10,020	0.11%
2023/12/04	7.4	10.38	0	0.00	10.39	7.4	9,505	0.08%
2023/12/01	30.3	10.40	0	0.00	10.42	30.3	9,373	0.32%
2023/11/30	10.3	10.41	0	0.00	10.40	10.3	9,281	0.11%
2023/11/29	10.4	10.46	0	0.00	10.45	10.4	9,144	0.11%
2023/11/28	1	10.61	80	10.60	10.62	-79	8,462	-0.93%
2023/11/27	12	10.63	0	0.00	10.62	12	8,460	0.14%
2023/11/21	0	0.00	2	10.75	10.73	-2	8,549	-0.02%
2023/11/20	1	10.69	0	0.00	10.71	1	8,640	0.01%
2023/11/17	0.1	10.72	0	0.00	10.71	0.1	8,653	0.00%
2023/11/15	0	0.00	1	10.82	10.83	-1	9,176	-0.01%
2023/11/14	6	10.65	0	0.00	10.66	6	9,274	0.06%
2023/11/13	10	10.63	4	10.55	10.59	6	9,602	0.06%
2023/11/10	0	0.00	4	10.61	10.62	-4	9,736	-0.04%
2023/11/09	2	10.68	0	0.00	10.69	2	9,899	0.02%
2023/11/08	0.3	10.71	0	0.00	10.73	0.3	10,462	0.00%
2023/10/27	0	0.00	1	10.77	10.76	-1	11,917	-0.01%
2023/10/24	0	0.00	2	10.50	10.51	-2	13,241	-0.02%
2023/10/23	2	10.48	2	10.55	10.46	0	13,469	0.00%
2023/10/20	5	10.54	0	0.00	10.55	5	13,763	0.04%
2023/10/19	1.1	10.68	2	10.63	10.65	-0.9	13,951	-0.01%
2023/10/18	2	10.81	0	0.00	10.79	2	13,969	0.01%
2023/10/17	0	0.00	1	10.89	10.86	-1	14,164	-0.01%
2023/10/13	3	10.85	0	0.00	10.86	3	16,147	0.02%
2023/10/12	0	0.00	8	10.95	10.98	-8	16,487	-0.05%
2023/10/06	4	10.70	0	0.00	10.70	4	16,779	0.02%
2023/10/05	7	10.56	1	10.59	10.58	6	16,858	0.04%
2023/10/04	12	10.57	1	10.57	10.57	11	16,984	0.06%
2023/10/03	12.1	10.66	13	10.63	10.61	-0.9	17,274	-0.01%
2023/09/27	2	10.86	0	0.00	10.87	2	17,646	0.01%
2023/09/26	6	10.90	0	0.00	10.88	6	17,770	0.03%
2023/09/25	2	10.96	6	11.03	10.96	-4	17,941	-0.02%
2023/09/22	0	0.00	3	10.96	10.97	-3	18,044	-0.02%
2023/09/21	4	10.94	0	0.00	10.92	4	18,177	0.02%
2023/09/18	1	10.92	0	0.00	10.90	1	18,601	0.01%
2023/09/15	0	0.00	3	11.05	11.00	-3	18,796	-0.02%
2023/09/14	2	10.90	0	0.00	10.89	2	18,835	0.01%
2023/09/13	2	10.89	0	0.00	10.90	2	18,861	0.01%
2023/09/08	1	10.94	0	0.00	10.95	1	19,312	0.01%
2023/09/06	0	0.00	1	11.03	11.02	-1	19,745	-0.01%
2023/09/05	8	11.11	0	0.00	11.12	8	19,743	0.04%
2023/09/01	1	10.94	0	0.00	10.94	1	20,057	0.00%
2023/08/31	8	10.89	0	0.00	10.88	8	20,308	0.04%
2023/08/30	1	10.98	0	0.00	10.99	1	20,687	0.00%
2023/08/29	1	10.85	0	0.00	10.96	1	21,161	0.00%
2023/08/28	8	10.89	0	0.00	10.84	8	21,529	0.04%
2023/08/25	103	10.73	0	0.00	10.73	103	21,976	0.47%	大買/鉅額交易
2023/08/24	7	10.66	0	0.00	10.69	7	22,700	0.03%
2023/08/23	3	10.62	3	10.55	10.65	0	23,009	0.00%
2023/08/22	6.1	10.57	14	10.50	10.54	-7.9	23,454	-0.03%
2023/08/21	19.1	10.64	45	10.61	10.61	-25.9	24,483	-0.11%
2023/08/18	3	10.87	6	10.96	10.82	-3	25,064	-0.01%
2023/08/17	20.1	10.85	20	10.91	10.87	0.1	25,278	0.00%
2023/08/16	10	10.93	5	10.92	10.94	5	25,148	0.02%
2023/08/15	5.1	11.02	0	0.00	11.02	5.1	25,258	0.02%
2023/08/14	26.3	11.06	2.8	11.05	11.04	23.5	25,150	0.09%
2023/08/11	6	11.27	0	0.00	11.29	6	24,684	0.02%
2023/08/10	6	11.36	0	0.00	11.35	6	24,609	0.02%
2023/08/09	3	11.40	0	0.00	11.40	3	24,726	0.01%
2023/08/08	2	11.48	0	0.00	11.47	2	24,874	0.01%
2023/08/07	0.3	11.56	1	11.52	11.52	-0.7	24,834	0.00%
2023/08/04	0	0.00	5	11.65	11.66	-5	24,827	-0.02%
2023/08/02	6.5	11.59	0	0.00	11.54	6.5	25,158	0.03%
2023/08/01	10.3	11.72	0	0.00	11.72	10.3	25,170	0.04%
2023/07/31	0	0.00	40	11.87	11.83	-40	25,129	-0.16%
2023/07/26	0.1	11.28	0	0.00	11.27	0.1	23,981	0.00%
2023/07/24	3.5	11.02	0	0.00	11.01	3.5	23,374	0.01%
2023/07/21	3	11.09	0	0.00	11.08	3	23,134	0.01%
2023/07/20	0	0.00	1	11.08	11.09	-1	23,109	0.00%
2023/07/19	22	10.96	1	10.99	10.96	21	22,998	0.09%
2023/07/18	56	11.09	0.2	11.06	11.03	55.8	22,560	0.25%
2023/07/17	11.5	11.56	0	0.00	11.58	11.5	21,201	0.05%
2023/07/14	23	11.58	0	0.00	11.57	23	20,872	0.11%
2023/07/13	5.1	11.59	0	0.00	11.61	5.1	20,708	0.02%
2023/07/12	0.1	11.58	0	0.00	11.53	0.1	20,728	0.00%
2023/07/11	0	0.00	6	11.54	11.53	-6	20,658	-0.03%
2023/07/10	17	11.48	0	0.00	11.43	17	20,524	0.08%
2023/07/07	6.2	11.47	0	0.00	11.52	6.2	20,255	0.03%
2023/07/06	27	11.68	0	0.00	11.60	27	20,051	0.13%
2023/07/05	20	11.79	4	11.79	11.78	16	19,680	0.08%
2023/07/04	0.5	11.87	0	0.00	11.87	0.5	19,471	0.00%
2023/07/03	0.1	11.75	0	0.00	11.83	0.1	19,558	0.00%
2023/06/30	0.1	11.65	0	0.00	11.70	0.1	19,557	0.00%
2023/06/29	0.1	11.70	0	0.00	11.61	0.1	19,753	0.00%
2023/06/28	0.1	11.66	0	0.00	11.65	0.1	19,736	0.00%
2023/06/27	0.1	11.58	0	0.00	11.59	0.1	19,991	0.00%
2023/06/26	6.1	11.44	0	0.00	11.46	6.1	20,567	0.03%
2023/06/21	22.1	11.62	0	0.00	11.62	22.1	20,298	0.11%
2023/06/20	0.1	11.77	1	11.74	11.70	-0.9	20,119	0.00%
2023/06/19	146.1	11.82	0	0.00	11.75	146.1	20,053	0.73%	大買/鉅額交易
2023/06/16	1.5	11.82	6	11.83	11.84	-4.5	19,951	-0.02%
2023/06/15	3.1	11.70	0	0.00	11.72	3.1	19,924	0.02%
2023/06/14	11	11.72	0	0.00	11.72	11	19,716	0.06%
2023/06/13	6.1	11.71	7	11.71	11.71	-0.9	19,644	0.00%
2023/06/08	0	11.67	0	0.00	11.67	0	19,892	0.00%
2023/06/07	2.1	11.63	0	0.00	11.64	2.1	20,025	0.01%
2023/06/06	0.4	11.64	5	11.69	11.65	-4.6	19,804	-0.02%
2023/06/05	15	11.57	0	0.00	11.53	15	19,821	0.08%
2023/06/02	19	11.46	11	11.49	11.50	8	19,632	0.04%
2023/06/01	6	11.26	0	0.00	11.30	6	19,279	0.03%
2023/05/31	34.9	11.25	0	0.00	11.25	34.9	18,948	0.18%
2023/05/30	58.5	11.47	1	11.38	11.37	57.5	18,435	0.31%
2023/05/29	22	11.56	0	0.00	11.57	22	17,927	0.12%
2023/05/26	16	11.57	0	0.00	11.56	16	17,787	0.09%
2023/05/25	86.2	11.64	2	11.62	11.58	84.2	17,433	0.48%
2023/05/24	36.2	11.89	0	0.00	11.87	36.2	16,325	0.22%
2023/05/23	9	12.12	0	0.00	12.07	9	15,557	0.06%
2023/05/22	107	12.16	0	0.00	12.18	107	15,329	0.70%	大買/鉅額交易
2023/05/19	6	12.20	0	0.00	12.20	6	15,216	0.04%
2023/05/17	7	12.27	0	0.00	12.27	7	15,008	0.05%
2023/05/15	5	12.28	0	0.00	12.26	5	15,138	0.03%
2023/05/12	16.2	12.39	0	0.00	12.34	16.2	14,958	0.11%
2023/05/10	5	12.65	0	0.00	12.67	5	14,775	0.03%
2023/05/09	12	12.91	5	12.91	12.95	7	14,681	0.05%
2023/05/08	0	0.00	2	12.66	12.72	-2	14,557	-0.01%
2023/05/05	1	12.50	20	12.55	12.50	-19	14,775	-0.13%
2023/05/04	0.4	12.37	16	12.36	12.38	-15.6	14,764	-0.11%
2023/04/28	0	0.00	2	12.35	12.30	-2	14,899	-0.01%
2023/04/26	0	0.00	21	12.09	12.14	-21	15,660	-0.13%
2023/04/25	6	12.12	0	0.00	12.08	6	15,774	0.04%
2023/04/24	2	12.20	10	12.21	12.20	-8	16,097	-0.05%
2023/04/20	2	12.26	0	0.00	12.27	2	15,957	0.01%
2023/04/17	0	0.00	4	12.15	12.23	-4	15,813	-0.03%
2023/04/14	24	12.13	0	0.00	12.13	24	15,744	0.15%
2023/04/13	4	12.10	0	0.00	12.11	4	15,687	0.03%
2023/04/11	2.1	12.02	15	12.02	12.03	-12.9	15,523	-0.08%
2023/04/06	5	11.86	0	0.00	11.84	5	15,345	0.03%
2023/03/30	3	11.83	0	0.00	11.85	3	14,859	0.02%
2023/03/29	2	11.86	0	0.00	11.86	2	14,517	0.01%
2023/03/28	8	11.86	70	11.88	11.86	-62	14,347	-0.43%
2023/03/27	51	11.98	0	0.00	11.93	51	14,018	0.36%
2023/03/24	1	12.13	0	0.00	12.13	1	13,403	0.01%
2023/03/23	47	12.11	0	0.00	12.12	47	13,309	0.35%
2023/03/22	0	0.00	3	12.12	12.12	-3	13,217	-0.02%
2023/03/21	6	12.04	0	0.00	12.04	6	13,123	0.05%
2023/03/14	26	11.98	0	0.00	11.93	26	12,770	0.20%
2023/03/13	0	0.00	1	12.11	12.10	-1	12,273	-0.01%
2023/03/10	8	12.09	0	0.00	12.09	8	12,120	0.07%
2023/03/08	3	12.33	0	0.00	12.33	3	11,706	0.03%
2023/03/07	0.4	12.56	16	12.54	12.58	-15.6	11,613	-0.13%
2023/03/06	63	12.41	0	0.00	12.41	63	11,431	0.55%
2023/03/03	139	12.30	0	0.00	12.36	139	11,230	1.24%	大買/鉅額交易
2023/03/01	17	11.92	0	0.00	12.12	17	10,944	0.16%
2023/02/24	11	12.08	0	0.00	12.10	11	10,685	0.10%
2023/02/23	7	12.28	4	12.26	12.26	3	10,369	0.03%
2023/02/22	8	12.28	0	0.00	12.31	8	10,236	0.08%
2023/02/21	5	12.34	5	12.37	12.36	0	10,102	0.00%
2023/02/20	2	12.05	0	0.00	12.26	2	9,909	0.02%
2023/02/17	5	12.10	20	12.11	12.10	-15	9,801	-0.15%
2023/02/15	5	12.12	0	0.00	12.10	5	9,778	0.05%
2023/02/14	100	12.21	0	0.00	12.22	100	9,616	1.04%
2023/02/10	0	0.00	82	12.14	12.14	-82	9,252	-0.89%
2023/02/09	1	12.13	10	12.08	12.15	-9	9,241	-0.10%
2023/02/08	1	12.10	10	12.10	12.09	-9	9,216	-0.10%
2023/02/07	0.4	12.02	0	0.00	12.02	0.4	9,107	0.00%
2023/02/06	18	11.96	0	0.00	11.92	18	9,071	0.20%
2023/02/03	107	12.05	0	0.00	12.03	107	8,865	1.21%	大買/鉅額交易
2023/02/02	18	12.33	0	0.00	12.34	18	8,609	0.21%
2023/02/01	109	12.36	0	0.00	12.37	109	8,491	1.28%	大買/鉅額交易
2023/01/31	1	12.47	0	0.00	12.34	1	8,383	0.01%
2023/01/30	22	12.69	50	12.69	12.59	-28	8,189	-0.34%
2023/01/17	8	12.51	0	0.00	12.40	8	8,088	0.10%
2023/01/16	8	12.85	5	12.85	12.85	3	7,767	0.04%
2023/01/13	1	12.69	0	0.00	12.72	1	7,383	0.01%
2023/01/12	111	12.74	5	12.79	12.62	106	7,229	1.47%	大買/鉅額交易
2023/01/11	100	12.62	6	12.61	12.62	94	6,834	1.38%
2023/01/09	5	12.57	5	12.60	12.59	0	6,784	0.00%
2023/01/05	1	12.52	7	12.52	12.50	-6	6,681	-0.09%
2023/01/04	0	0.00	5	12.27	12.29	-5	6,626	-0.08%
2023/01/03	0	0.00	2	12.06	12.06	-2	6,639	-0.03%
2022/12/29	0	0.00	2	11.94	11.94	-2	6,625	-0.03%
2022/12/28	0	0.00	2	12.06	12.03	-2	6,662	-0.03%
2022/12/27	7	11.89	0	0.00	11.91	7	6,599	0.11%
2022/12/21	1	11.70	0	0.00	11.73	1	7,230	0.01%
2022/12/20	2	11.79	0	0.00	11.71	2	7,459	0.03%
2022/12/16	0	0.00	10	12.01	12.00	-10	7,542	-0.13%
2022/12/15	56	11.94	0	0.00	11.86	56	7,533	0.74%
2022/12/14	2	11.90	0	0.00	11.97	2	7,600	0.03%
2022/12/13	3	11.90	0	0.00	11.89	3	7,578	0.04%
2022/12/12	1	11.97	0.2	11.95	11.94	0.8	7,645	0.01%
2022/12/09	1	11.96	3	11.95	11.97	-2	7,672	-0.03%
2022/12/08	3	11.67	4	11.77	11.73	-1	7,598	-0.01%
2022/12/07	1.6	11.82	7	11.85	11.86	-5.4	7,645	-0.07%
2022/12/06	2	11.71	4	11.76	11.75	-2	7,709	-0.03%
2022/12/05	0	0.00	1	11.70	11.74	-1	7,712	-0.01%
2022/12/02	10.5	11.53	0.7	11.52	11.49	9.8	7,718	0.13%
2022/12/01	1	11.75	29	11.83	11.70	-28	7,686	-0.36%
2022/11/30	547.5	11.64	67	11.69	11.68	480.5	7,673	6.26%	大買/鉅額交易
2022/11/29	1	11.50	0	0.00	11.57	1	7,673	0.01%
2022/11/25	0	0.00	6	11.28	11.28	-6	7,539	-0.08%
2022/11/24	2	11.22	6	11.25	11.21	-4	7,587	-0.05%
2022/11/23	0.1	11.17	0.5	11.18	11.17	-0.4	7,709	-0.01%
2022/11/21	1	10.99	0	0.00	11.00	1	7,883	0.01%
2022/11/17	10	11.09	0.5	11.14	11.07	9.5	8,127	0.12%
2022/11/15	0	0.00	1	11.15	11.25	-1	8,186	-0.01%
2022/11/11	0	0.00	19	10.66	10.72	-19	8,222	-0.23%
2022/11/10	0.1	10.48	0	0.00	10.40	0.1	8,194	0.00%
2022/11/09	0.2	10.62	1	10.66	10.58	-0.8	8,278	-0.01%
2022/11/08	1	10.72	1	10.59	10.56	0	8,434	0.00%
2022/11/04	0.2	10.44	0	0.00	10.43	0.2	8,515	0.00%
2022/11/03	0	0.00	6	10.05	10.09	-6	8,790	-0.07%
2022/11/02	0	0.00	3	10.10	10.20	-3	8,892	-0.03%
2022/10/31	11	10.05	0	0.00	9.99	11	8,936	0.12%
2022/10/27	1	10.48	0	0.00	10.47	1	8,865	0.01%
2022/10/26	0.6	10.45	0	0.00	10.45	0.6	9,362	0.01%
2022/10/25	2.1	10.43	0	0.00	10.45	2.1	9,916	0.02%
2022/10/24	6	10.65	0	0.00	10.59	6	10,078	0.06%
2022/10/20	2	10.73	2	10.73	10.85	0	10,016	0.00%
2022/10/18	1	10.75	0	0.00	10.83	1	10,113	0.01%
2022/10/17	7	10.73	0	0.00	10.75	7	10,568	0.07%
2022/10/14	1.1	10.74	0	0.00	10.85	1.1	10,621	0.01%
2022/10/13	4.3	10.65	0	0.00	10.65	4.3	10,653	0.04%
2022/10/12	53.4	10.74	0	0.00	10.61	53.4	10,760	0.50%
2022/10/11	12.4	10.82	4	10.78	10.77	8.4	11,044	0.08%
2022/10/07	2.2	11.05	0	0.00	11.00	2.2	11,720	0.02%
2022/10/06	3.1	11.24	0	0.00	11.20	3.1	12,060	0.03%
2022/10/05	3	11.19	0	0.00	11.22	3	12,246	0.02%
2022/10/04	0.6	11.03	10	11.01	11.04	-9.5	12,275	-0.08%
2022/10/03	28	10.93	12	10.91	10.88	16	12,499	0.13%
2022/09/30	5.4	10.91	4	10.91	10.95	1.4	12,489	0.01%
2022/09/29	21.4	11.05	0	0.00	11.03	21.4	12,435	0.17%
2022/09/28	18	11.21	0	0.00	11.13	18	12,468	0.14%
2022/09/27	7.2	11.33	0	0.00	11.35	7.2	12,407	0.06%
2022/09/26	29.6	11.54	0	0.00	11.48	29.6	12,167	0.24%
2022/09/22	11.1	11.62	0	0.00	11.61	11.1	12,026	0.09%
2022/09/21	0.1	11.72	0	0.00	11.73	0.1	11,937	0.00%
2022/09/20	0.3	11.85	0	0.00	11.83	0.3	11,850	0.00%
2022/09/19	2	11.81	0	0.00	11.81	2	11,861	0.02%
2022/09/15	2	12.01	0	0.00	12.00	2	11,729	0.02%
2022/09/13	80.1	11.89	1	12.03	12.02	79.1	11,617	0.68%
2022/09/12	8	11.80	0	0.00	11.85	8	11,526	0.07%
2022/09/08	1.2	11.75	40	11.80	11.74	-38.8	11,505	-0.34%
2022/09/07	6.1	11.70	0	0.00	11.76	6.1	11,550	0.05%
2022/09/06	0.5	11.79	0	0.00	11.79	0.5	11,539	0.00%
2022/09/05	2	11.66	0	0.00	11.71	2	11,481	0.02%
2022/09/02	0.3	11.71	31	11.73	11.70	-30.7	11,426	-0.27%
2022/09/01	0	0.00	5	11.77	11.77	-5	11,381	-0.04%
2022/08/31	0.1	11.71	7.2	11.73	11.79	-7.1	11,269	-0.06%
2022/08/30	0	0.00	7	11.75	11.74	-7	11,200	-0.06%
2022/08/29	1	11.72	2	11.70	11.71	-1	11,080	-0.01%
2022/08/26	79.5	11.75	10	11.79	11.77	69.5	10,994	0.63%
2022/08/25	6	11.65	10.2	11.65	11.63	-4.2	10,873	-0.04%
2022/08/24	60.4	11.59	0	0.00	11.59	60.4	10,836	0.56%
2022/08/23	3.5	11.73	0	0.00	11.76	3.5	10,536	0.03%
2022/08/22	1.3	11.80	50	11.79	11.78	-48.7	10,504	-0.46%
2022/08/19	12	11.67	0	0.00	11.74	12	10,388	0.12%
2022/08/18	6.1	11.69	0	0.00	11.68	6.1	10,282	0.06%
2022/08/17	0	0.00	10	11.74	11.74	-10	10,061	-0.10%
2022/08/16	21.1	11.67	0	0.00	11.66	21.1	9,986	0.21%
2022/08/15	27.7	11.70	0	0.00	11.70	27.7	9,899	0.28%
2022/08/12	35.1	11.67	0	0.00	11.77	35.1	9,756	0.36%
2022/08/11	66.2	11.58	0	0.00	11.61	66.2	9,740	0.68%
2022/08/10	20.5	11.57	5	11.55	11.52	15.5	9,594	0.16%
2022/08/09	9.2	11.75	0	0.00	11.74	9.2	9,250	0.10%
2022/08/08	9	11.69	0	0.00	11.71	9	9,094	0.10%
2022/08/05	23.1	11.58	0	0.00	11.59	23.1	8,913	0.26%
2022/08/04	4.1	11.52	0	0.00	11.52	4.1	8,815	0.05%
2022/08/03	14	11.50	0	0.00	11.49	14	8,718	0.16%
2022/08/02	40.2	11.59	0	0.00	11.53	40.2	8,566	0.47%
2022/08/01	13.1	11.79	1	12.00	11.77	12.1	8,121	0.15%
2022/07/29	9.5	11.96	0	0.00	11.90	9.5	7,619	0.12%
2022/07/28	1	11.98	0	0.00	12.01	1	7,362	0.01%
2022/07/27	5	11.97	0.2	12.01	11.99	4.8	7,317	0.07%
2022/07/26	0.1	12.02	3	12.02	12.02	-2.9	7,439	-0.04%
2022/07/25	2	11.90	0	0.00	11.89	2	7,444	0.03%
2022/07/22	8	11.93	0	0.00	11.91	8	7,391	0.11%
2022/07/21	3	12.07	0	0.00	12.05	3	6,984	0.04%
2022/07/20	8	12.15	0	0.00	12.13	8	6,933	0.12%
2022/07/19	1	12.07	0	0.00	12.08	1	6,979	0.01%
2022/07/18	41.1	12.06	0	0.00	12.16	41.1	6,919	0.59%
2022/07/15	88	12.98	1	12.96	13.00	87	6,696	1.30%
2022/07/14	13	13.05	0	0.00	13.04	13	5,901	0.22%
2022/07/13	8	13.26	0	0.00	13.22	8	5,661	0.14%
2022/07/12	4	13.27	1	13.27	13.28	3	5,470	0.05%
2022/07/11	1.2	13.27	0	0.00	13.25	1.2	5,395	0.02%
2022/07/08	10.1	13.44	2	13.44	13.43	8.1	5,223	0.16%
2022/07/07	5	13.39	0	0.00	13.37	5	5,142	0.10%
2022/07/06	8.9	13.38	0	0.00	13.31	8.9	5,188	0.17%
2022/07/05	12.3	13.62	0	0.00	13.58	12.3	5,133	0.24%
2022/06/30	0.4	13.59	3	13.59	13.59	-2.6	6,109	-0.04%
2022/06/29	0	0.00	0.5	13.54	13.53	-0.5	6,114	-0.01%
2022/06/23	4	13.25	1	13.26	13.26	3	6,441	0.05%
2022/06/22	4	13.31	2	13.35	13.31	2	6,539	0.03%
2022/06/21	1	13.26	0	0.00	13.36	1	6,600	0.02%
2022/06/17	1	13.20	0	0.00	13.26	1	6,817	0.01%
2022/06/16	1	13.38	0	0.00	13.34	1	6,919	0.01%
2022/06/14	1	13.48	0	0.00	13.50	1	7,364	0.01%
2022/06/10	5.1	13.69	1	13.77	13.72	4.1	9,203	0.04%
2022/06/09	1	13.89	0	0.00	13.83	1	9,719	0.01%
2022/06/08	0	0.00	3	13.87	13.80	-3	10,272	-0.03%
2022/06/07	0	13.78	0	0.00	13.77	0	10,444	0.00%
2022/06/06	4	13.75	0	0.00	13.77	4	10,901	0.04%
2022/06/02	2	13.85	0	0.00	13.83	2	11,170	0.02%
2022/06/01	0.1	13.83	0	0.00	13.83	0.1	11,357	0.00%
2022/05/27	1	13.77	0	0.00	13.77	1	11,573	0.01%
2022/05/20	1.1	13.79	0	0.00	13.88	1.1	12,357	0.01%
2022/05/12	2.2	13.33	0	0.00	13.32	2.2	12,789	0.02%
2022/05/10	0.3	13.40	0	0.00	13.48	0.3	13,399	0.00%
2022/05/09	1.3	13.51	5	13.51	13.51	-3.8	13,472	-0.03%
2022/05/06	3.1	13.78	0	0.00	13.70	3.1	13,456	0.02%
2022/05/05	0.1	14.00	0	0.00	14.00	0.1	13,457	0.00%
2022/05/04	2.1	14.00	0	0.00	14.00	2.1	13,522	0.02%
2022/05/03	0.4	14.13	0	0.00	14.13	0.4	13,606	0.00%
2022/04/29	5	13.89	0	0.00	13.88	5	13,710	0.04%
2022/04/28	0	0.00	25	13.75	13.78	-25	13,825	-0.18%
2022/04/27	1.1	13.46	0	0.00	13.50	1.1	13,883	0.01%
2022/04/26	3	13.55	0	0.00	13.58	3	14,010	0.02%
2022/04/25	15.5	13.64	0	0.00	13.62	15.5	14,272	0.11%
2022/04/22	3	13.72	0	0.00	13.88	3	14,452	0.02%
2022/04/21	5.3	13.96	0	0.00	13.88	5.3	14,428	0.04%
2022/04/20	2.1	14.18	0	0.00	14.18	2.1	14,341	0.01%
2022/04/19	0	0.00	8	14.33	14.30	-8	14,364	-0.06%
2022/04/15	0	0.00	56	14.20	14.23	-56	14,390	-0.39%
2022/04/14	0	0.00	2	14.21	14.29	-2	14,456	-0.01%
2022/04/13	3	14.17	0	0.00	14.17	3	14,594	0.02%
2022/04/11	3.1	14.24	47	14.20	14.17	-43.9	14,855	-0.30%
2022/04/08	1.3	14.33	5	14.30	14.40	-3.7	14,777	-0.02%
2022/04/07	1	14.25	5	14.23	14.13	-4	14,617	-0.03%
2022/04/06	1.3	14.29	38	14.31	14.41	-36.7	14,510	-0.25%
2022/04/01	0.1	13.93	2	13.93	13.93	-1.9	13,878	-0.01%
2022/03/31	1	13.96	5	14.00	13.95	-4	13,889	-0.03%
2022/03/30	0	0.00	3	13.83	13.86	-3	14,027	-0.02%
2022/03/29	0	13.77	0	0.00	13.77	0	14,293	0.00%
2022/03/28	0.4	13.76	2	13.75	13.76	-1.6	14,313	-0.01%
2022/03/25	3.1	13.66	1	13.66	13.66	2.1	14,277	0.01%
2022/03/24	0	0.00	6	13.73	13.78	-6	14,340	-0.04%
2022/03/23	5	13.70	0	0.00	13.75	5	14,461	0.03%
2022/03/22	0	0.00	4	13.60	13.70	-4	14,416	-0.03%
2022/03/21	6.1	13.52	2	13.56	13.42	4.1	14,346	0.03%
2022/03/18	1	13.37	4	13.37	13.42	-3	14,375	-0.02%
2022/03/17	6	13.17	0	0.00	13.23	6	14,292	0.04%
2022/03/16	22.3	12.31	2	12.21	12.40	20.3	14,031	0.14%
2022/03/15	9.3	12.62	5	12.73	12.49	4.3	13,556	0.03%
2022/03/14	33.4	13.27	100	13.49	13.18	-66.6	12,540	-0.53%
2022/03/11	21.3	13.45	0	0.00	13.44	21.3	12,094	0.18%
2022/03/10	3.1	13.77	0	0.00	13.78	3.1	11,716	0.03%
2022/03/09	13.3	13.65	0	0.00	13.51	13.3	11,861	0.11%
2022/03/08	7.1	13.85	1	13.91	13.78	6.1	11,465	0.05%
2022/03/07	6.7	13.96	9	13.96	14.00	-2.3	11,240	-0.02%
2022/03/03	0.1	14.13	0	0.00	14.08	0.1	11,205	0.00%
2022/03/02	1.2	14.03	0	0.00	14.04	1.2	11,266	0.01%
2022/03/01	4.7	14.12	36	14.08	14.08	-31.3	11,237	-0.28%
2022/02/25	12.1	14.07	0	0.00	14.05	12.1	11,163	0.11%
2022/02/24	4.1	14.14	4	14.10	14.12	0.1	10,998	0.00%
2022/02/23	1	14.25	0	0.00	14.25	1	10,879	0.01%
2022/02/22	9.2	14.22	0	0.00	14.22	9.2	10,972	0.08%
2022/02/21	0.1	14.36	0	0.00	14.36	0.1	10,967	0.00%
2022/02/18	1	14.36	0	0.00	14.39	1	11,026	0.01%
2022/02/17	5.1	14.30	0	0.00	14.31	5.1	11,133	0.05%
2022/02/16	13	14.32	3	14.30	14.31	10	11,416	0.09%
2022/02/15	28	14.37	10	14.31	14.21	18	11,559	0.16%
2022/02/14	14	14.59	0	0.00	14.52	14	11,754	0.12%
2022/02/11	1	14.70	9	14.69	14.79	-8	12,334	-0.06%
2022/02/10	3	14.47	2	14.57	14.58	1	12,617	0.01%
2022/02/09	0	0.00	1	14.46	14.47	-1	13,303	-0.01%
2022/02/08	5	14.16	0	0.00	14.16	5	13,721	0.04%
2022/02/07	8.7	14.16	0	0.00	14.17	8.7	14,094	0.06%
2022/01/25	8	14.29	5	14.30	14.24	3	14,722	0.02%
2022/01/24	0	0.00	19	14.39	14.43	-19	14,831	-0.13%
2022/01/21	0	0.00	53	14.31	14.29	-53	14,878	-0.36%
2022/01/20	0	0.00	3.3	14.29	14.31	-3.3	14,839	-0.02%
2022/01/19	6	14.14	2	14.16	14.13	4	14,912	0.03%
2022/01/18	6	13.86	3	13.99	13.97	3	15,011	0.02%
2022/01/17	6	14.22	0	0.00	14.13	6	14,704	0.04%
2022/01/14	3	14.30	0	0.00	14.28	3	14,427	0.02%
2022/01/13	0	0.00	4	14.45	14.40	-4	14,360	-0.03%
2022/01/12	0	0.00	2	14.42	14.41	-2	14,286	-0.01%
2022/01/11	13.3	14.43	7	14.34	14.40	6.3	14,247	0.04%
2022/01/07	0	0.00	1	14.17	14.18	-1	14,231	-0.01%
2022/01/06	12	14.15	16	14.10	14.12	-4	14,133	-0.03%
2022/01/05	15.2	14.27	0	0.00	14.22	15.2	13,900	0.11%
2022/01/03	1.3	14.39	0	0.00	14.40	1.3	13,622	0.01%
2021/12/30	10.1	14.34	0	0.00	14.31	10.1	13,748	0.07%
2021/12/29	2	14.36	0	0.00	14.33	2	13,811	0.01%
2021/12/27	0.3	14.59	1	14.55	14.56	-0.7	13,759	0.00%
2021/12/24	2	14.47	8	14.55	14.54	-6	13,736	-0.04%
2021/12/23	0	0.00	9	14.34	14.45	-9	13,484	-0.07%
2021/12/22	0.6	14.16	7	14.19	14.14	-6.4	13,228	-0.05%
2021/12/21	3	14.04	0	0.00	14.10	3	13,288	0.02%
2021/12/20	20	14.05	0	0.00	14.08	20	13,337	0.15%
2021/12/17	3	14.30	2	14.35	14.34	1	13,225	0.01%
2021/12/16	0	0.00	1	14.21	14.23	-1	13,276	-0.01%
2021/12/15	0	0.00	3	14.12	14.14	-3	13,338	-0.02%
2021/12/14	6	14.01	0	0.00	13.99	6	13,480	0.04%
2021/12/13	0	0.00	61	14.34	14.33	-61	13,795	-0.44%
2021/12/10	0.4	14.28	8	14.39	14.28	-7.7	13,882	-0.06%
2021/12/09	1.3	14.28	18	14.25	14.29	-16.7	13,811	-0.12%
2021/12/01	5	13.57	0	0.00	13.75	5	13,351	0.04%
2021/11/30	3	13.59	0	0.00	13.60	3	13,596	0.02%
2021/11/29	5.4	13.63	0	0.00	13.65	5.4	13,593	0.04%
2021/11/25	10	13.89	0	0.00	13.90	10	13,593	0.07%
2021/11/23	4	13.66	0	0.00	13.73	4	13,550	0.03%
2021/11/22	30	13.72	6	13.70	13.70	24	13,543	0.18%
2021/11/19	7	13.65	0	0.00	13.64	7	13,549	0.05%
2021/11/18	4	13.69	24	13.69	13.69	-20	13,445	-0.15%
2021/11/17	10	13.80	0	0.00	13.76	10	13,389	0.07%
2021/11/16	0	0.00	1	13.74	13.74	-1	13,504	-0.01%
2021/11/15	15	13.81	1	13.97	13.71	14	13,455	0.10%
2021/11/12	63	13.95	10	13.90	13.91	53	13,157	0.40%
2021/11/11	27	13.77	3	13.76	13.81	24	12,962	0.19%
2021/11/10	16	13.42	0	0.00	13.40	16	12,650	0.13%
2021/11/09	21	13.63	15	13.58	13.57	6	12,007	0.05%
2021/11/08	13.6	13.71	11	13.73	13.71	2.6	11,286	0.02%
2021/11/05	22.5	13.87	0	0.00	13.86	22.5	10,669	0.21%
2021/11/04	13	13.97	0	0.00	13.94	13	10,204	0.13%
2021/11/03	3	13.97	0	0.00	14.01	3	10,097	0.03%
2021/11/02	24	14.02	0	0.00	14.01	24	10,082	0.24%
2021/11/01	4.9	14.06	0	0.00	14.10	4.9	9,851	0.05%
2021/10/29	9	14.11	0	0.00	14.13	9	9,887	0.09%
2021/10/28	11	14.21	0	0.00	14.21	11	9,781	0.11%
2021/10/27	5.4	14.19	0	0.00	14.23	5.4	9,915	0.05%
2021/10/26	5.5	14.37	0	0.00	14.29	5.5	9,910	0.06%
2021/10/21	1	14.57	0	0.00	14.50	1	10,549	0.01%
2021/10/15	2	14.35	0	0.00	14.46	2	11,664	0.02%
2021/10/05	0	0.00	40	14.58	14.56	-40	15,488	-0.26%
2021/10/01	2	14.53	7	14.52	14.48	-5	16,396	-0.03%
2021/09/29	0	14.60	12	14.62	14.59	-12	17,412	-0.07%
2021/09/28	0.9	14.66	0	0.00	14.64	0.9	17,942	0.00%
2021/09/27	0	0.00	1	14.35	14.35	-1	17,971	-0.01%
2021/09/24	0	0.00	0.3	14.61	14.57	-0.3	17,973	0.00%
2021/09/23	47	14.59	0	0.00	14.53	47	18,139	0.26%
2021/09/17	2	14.23	20	14.18	14.18	-18	17,974	-0.10%
2021/09/16	24.2	14.40	25	14.33	14.24	-0.8	17,831	0.00%
2021/09/15	3.2	14.80	0	0.00	14.73	3.2	17,376	0.02%
2021/09/14	0	0.00	2	15.09	15.04	-2	17,265	-0.01%
2021/09/10	0	0.00	8.5	15.05	15.00	-8.5	17,530	-0.05%
2021/09/09	0	0.00	7	14.86	14.94	-7	17,835	-0.04%
2021/09/07	3	14.92	0	0.00	14.93	3	18,082	0.02%
2021/09/06	2	15.03	0	0.00	14.99	2	18,204	0.01%
2021/09/03	0	0.00	2	14.96	15.06	-2	18,007	-0.01%
2021/09/01	1	14.65	10	14.70	14.73	-9	17,522	-0.05%
2021/08/31	4	14.42	5	14.39	14.47	-1	17,345	-0.01%
2021/08/30	14	14.44	0	0.00	14.47	14	17,319	0.08%
2021/08/27	0	0.00	6	14.42	14.42	-6	17,252	-0.03%
2021/08/26	0.3	14.45	0	0.00	14.43	0.3	17,241	0.00%
2021/08/25	0.4	14.44	0	0.00	14.43	0.4	17,183	0.00%
2021/08/24	1.2	14.28	0	0.00	14.29	1.2	17,194	0.01%
2021/08/23	0.1	13.99	0	0.00	14.20	0.1	17,173	0.00%
2021/08/20	4	13.88	0	0.00	13.86	4	17,067	0.02%
2021/08/19	3	14.00	15	14.00	14.01	-12	16,856	-0.07%
2021/08/18	1	14.17	0	0.00	14.20	1	16,788	0.01%
2021/08/17	2	14.26	2	14.26	14.12	0	16,728	0.00%
2021/08/16	3	14.32	0	0.00	14.30	3	16,678	0.02%
2021/08/09	3	14.01	0	0.00	14.08	3	16,292	0.02%
2021/08/06	3	13.91	40	13.87	13.89	-37	16,026	-0.23%
2021/08/05	3.4	13.97	0	0.00	13.96	3.4	15,823	0.02%
2021/08/04	8	14.03	20	14.03	14.03	-12	15,823	-0.08%
2021/08/03	26	14.01	0	0.00	13.96	26	15,715	0.17%
2021/08/02	4	13.86	0	0.00	14.05	4	15,530	0.03%
2021/07/30	6	13.97	0	0.00	13.92	6	15,385	0.04%
2021/07/29	2	14.02	11	14.00	14.05	-9	15,241	-0.06%
2021/07/28	11.2	13.92	0	0.00	13.88	11.2	15,073	0.07%
2021/07/27	7.1	14.17	0	0.00	14.15	7.1	14,771	0.05%
2021/07/26	13.7	14.33	20	14.28	14.26	-6.3	14,884	-0.04%
2021/07/23	15.2	14.52	0	0.00	14.50	15.2	14,482	0.10%
2021/07/21	19	14.43	4	14.42	14.42	15	14,896	0.10%
2021/07/20	22.4	14.56	0	0.00	14.49	22.4	14,776	0.15%
2021/07/19	16	14.78	0	0.00	14.76	16	14,050	0.11%
2021/07/16	84	14.90	6	14.93	14.92	78	13,439	0.58%
2021/07/15	117.3	15.55	1	15.57	15.59	116.3	12,665	0.92%	大買/鉅額交易
2021/07/14	7	15.41	0	0.00	15.42	7	12,176	0.06%
2021/07/13	6	15.46	5	15.46	15.45	1	11,740	0.01%
2021/07/12	5	15.48	0	0.00	15.48	5	11,418	0.04%
2021/07/09	17	15.43	0	0.00	15.44	17	11,013	0.15%
2021/07/08	8	15.57	0	0.00	15.56	8	10,590	0.08%
2021/07/07	2	15.62	1	15.62	15.61	1	10,149	0.01%
2021/07/06	7	15.67	0	0.00	15.70	7	9,772	0.07%
2021/07/05	16.3	15.80	0	0.00	15.80	16.3	9,266	0.18%
2021/07/01	3	15.64	0	0.00	15.64	3	8,655	0.03%
2021/06/30	6	15.68	0	0.00	15.68	6	8,582	0.07%
2021/06/29	15	15.81	0	0.00	15.71	15	8,411	0.18%
2021/06/28	0.3	15.81	0	0.00	15.81	0.3	8,372	0.00%
2021/06/25	1.4	15.81	0	0.00	15.82	1.4	8,524	0.02%
2021/06/24	0	0.00	2	15.74	15.74	-2	8,621	-0.02%
2021/06/23	1.2	15.69	0	0.00	15.68	1.2	8,635	0.01%
2021/06/22	3	15.52	0	0.00	15.53	3	8,835	0.03%
2021/06/21	2	15.50	0	0.00	15.51	2	9,068	0.02%
2021/06/18	5	15.64	0	0.00	15.63	5	9,032	0.06%
2021/06/17	3	15.76	0	0.00	15.71	3	8,735	0.03%
2021/06/16	1	15.85	0	0.00	15.87	1	8,671	0.01%
2021/06/15	0	0.00	2	15.92	15.94	-2	8,646	-0.02%
2021/06/11	1	15.99	0	0.00	16.01	1	8,594	0.01%
2021/06/10	1	16.01	47	16.00	16.01	-46	8,643	-0.53%
2021/06/08	4	16.00	0	0.00	16.00	4	8,964	0.04%
2021/06/07	0.3	16.03	2	16.02	16.03	-1.7	9,122	-0.02%
2021/06/04	6	16.06	0	0.00	16.05	6	9,173	0.07%
2021/06/03	2	16.09	0	0.00	16.09	2	9,279	0.02%
2021/06/01	0.5	16.05	0	0.00	16.04	0.5	9,717	0.01%
2021/05/31	4	16.11	0	0.00	16.13	4	9,838	0.04%
2021/05/27	0	16.11	0	0.00	16.11	0	10,111	0.00%
2021/05/26	0.3	16.10	0	0.00	16.10	0.3	10,562	0.00%
2021/05/25	0.4	16.02	2	16.01	16.04	-1.6	10,821	-0.02%
2021/05/24	0.2	16.00	20	16.01	16.00	-19.8	11,271	-0.18%
2021/05/17	3	15.90	3	15.77	15.92	0	13,371	0.00%
2021/05/14	3	15.91	0	0.00	15.90	3	14,427	0.02%
2021/05/07	0	0.00	1	16.06	16.20	-1	15,915	-0.01%
2021/05/05	1.3	15.90	0	0.00	15.98	1.3	16,239	0.01%
2021/05/04	0	0.00	20	15.90	15.87	-20	16,403	-0.12%
2021/05/03	5	15.89	1	15.86	15.85	4	16,525	0.02%
2021/04/29	11	16.09	10	16.05	16.08	1	16,336	0.01%
2021/04/28	6	16.01	0	0.00	15.99	6	16,448	0.04%
2021/04/27	7	16.09	0	0.00	16.05	7	16,315	0.04%
2021/04/26	5.7	16.20	1	16.27	16.18	4.7	16,129	0.03%
2021/04/23	12.2	16.22	0	0.00	16.23	12.2	16,163	0.08%
2021/04/22	16	16.26	2	16.23	16.22	14	16,338	0.09%
2021/04/21	11	16.27	10	16.30	16.30	1	16,404	0.01%
2021/04/20	3	16.40	1	16.40	16.41	2	16,511	0.01%
2021/04/19	0	0.00	2	16.37	16.40	-2	16,749	-0.01%
2021/04/16	0	0.00	1	16.30	16.34	-1	17,010	-0.01%
2021/04/15	10	16.29	0	0.00	16.28	10	17,281	0.06%
2021/04/14	0	0.00	1	16.28	16.31	-1	17,530	-0.01%
2021/04/13	6	16.27	3	16.27	16.25	3	17,759	0.02%
2021/04/12	2	16.28	3	16.27	16.27	-1	18,051	-0.01%
2021/04/09	6	16.36	0	0.00	16.35	6	18,299	0.03%
2021/04/08	2	16.42	0	0.00	16.41	2	18,583	0.01%
2021/04/07	4	16.42	0	0.00	16.41	4	18,945	0.02%
2021/04/06	10	16.47	2	16.46	16.47	8	19,237	0.04%
2021/03/31	1	16.30	4	16.29	16.28	-3	20,059	-0.01%
2021/03/30	1.1	16.20	1	16.40	16.40	0.1	20,432	0.00%
2021/03/29	1.3	16.08	1	16.25	16.18	0.3	20,561	0.00%
2021/03/26	10	16.00	0	0.00	16.03	10	20,825	0.05%
2021/03/25	10	15.81	0	0.00	15.81	10	21,351	0.05%
2021/03/24	25	16.01	0	0.00	15.90	25	21,444	0.12%
2021/03/23	15.2	16.11	1	16.10	16.12	14.2	21,213	0.07%
2021/03/22	12	16.12	0	0.00	16.24	12	21,359	0.06%
2021/03/19	7	16.12	0	0.00	16.11	7	21,958	0.03%
2021/03/18	1	16.18	0	0.00	16.25	1	22,274	0.00%
2021/03/17	3	16.15	9	16.12	16.13	-6	22,893	-0.03%
2021/03/16	3	16.13	0	0.00	16.14	3	23,551	0.01%
2021/03/15	0	0.00	0.3	16.06	16.11	-0.3	24,398	0.00%
2021/03/12	1	16.02	7	16.04	16.09	-6	25,142	-0.02%
2021/03/11	2	15.92	14	16.01	16.02	-12	25,824	-0.05%
2021/03/10	11.3	15.80	0	0.00	15.80	11.3	26,553	0.04%
2021/03/09	7	15.68	0	0.00	15.78	7	27,886	0.03%
2021/03/08	1	15.74	0	0.00	15.74	1	29,080	0.00%
2021/03/05	19	15.61	0	0.00	15.72	19	30,378	0.06%
2021/03/04	11.8	15.71	1	15.73	15.71	10.8	31,200	0.03%
2021/03/02	32	15.72	2	15.73	15.68	30	34,800	0.09%
2021/02/26	24	15.72	0	0.00	15.72	24	36,660	0.07%
2021/02/25	16.4	15.88	3	15.73	15.90	13.4	37,418	0.04%
2021/02/24	11	15.81	30	15.87	15.81	-19	39,726	-0.05%
2021/02/23	19	15.95	0	0.00	15.95	19	41,184	0.05%
2021/02/22	47.1	15.98	14	15.94	15.98	33.1	45,206	0.07%
2021/02/19	30.1	15.71	0	0.00	15.73	30.1	50,089	0.06%
2021/02/18	45	15.96	21	16.25	15.89	24	55,747	0.04%
2021/02/17	28	15.83	24	15.68	15.94	4	60,989	0.01%
2021/02/05	38.2	15.13	14	15.15	15.11	24.2	72,664	0.03%
2021/02/04	70	15.40	0	0.00	15.26	70	72,754	0.10%