台聚 (1304)-元富-宜蘭券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	13.45	10	13.40	13.35	-9	2,061	-0.44%
2024/11/19	1	13.45	0	0.00	13.55	1	2,089	0.05%
2024/11/15	1	13.40	0	0.00	13.45	1	2,087	0.05%
2024/11/11	0.1	14.00	0	0.00	13.95	0.1	2,110	0.00%
2024/11/07	0	0.00	0.2	14.60	14.50	-0.2	2,133	-0.01%
2024/11/01	0	0.00	2	14.45	14.50	-2	2,344	-0.09%
2024/10/29	1.2	14.15	0	0.00	14.15	1.2	2,394	0.05%
2024/10/24	2	14.28	0	0.00	14.25	2	2,448	0.08%
2024/10/18	0	0.00	2	14.62	14.60	-2	2,715	-0.07%
2024/10/17	2	14.65	0	0.00	14.65	2	2,913	0.07%
2024/10/16	0	0.00	2	14.35	14.35	-2	2,997	-0.07%
2024/10/15	1	14.45	0	0.00	14.40	1	3,011	0.03%
2024/10/09	2	14.50	0	0.00	14.80	2	3,414	0.06%
2024/10/07	0	0.00	4	15.70	15.75	-4	3,386	-0.12%
2024/10/01	0	0.00	0	16.00	16.25	0	3,534	0.00%
2024/09/30	10	16.10	0	0.00	16.15	10	3,538	0.28%
2024/09/27	0	0.00	1	16.40	16.30	-1	3,513	-0.03%
2024/09/26	0	0.00	1	15.60	15.40	-1	3,347	-0.03%
2024/09/24	0	0.00	10	15.45	15.45	-10	3,318	-0.30%
2024/09/23	0	0.00	9	15.60	15.50	-9	3,307	-0.27%
2024/09/20	1	15.40	1	15.60	15.55	0	3,292	0.00%
2024/09/19	15	15.29	0	0.00	15.40	15	3,267	0.46%
2024/09/18	0	0.00	2	15.50	15.30	-2	3,273	-0.06%
2024/09/16	0	0.00	1	15.00	15.05	-1	3,275	-0.03%
2024/09/13	10	14.35	5	13.85	14.40	5	3,213	0.16%
2024/09/12	1	13.65	0	0.00	13.70	1	3,164	0.03%
2024/09/06	7	13.70	5	13.75	13.75	2	3,131	0.06%
2024/09/05	5	13.82	0	0.00	13.85	5	3,123	0.16%
2024/09/03	1	14.95	0	0.00	14.55	1	3,108	0.03%
2024/08/22	9	14.80	9.3	14.95	14.95	-0.3	3,264	-0.01%
2024/08/16	0	0.00	0.6	14.85	14.80	-0.6	3,301	-0.02%
2024/08/13	1	14.60	1	14.50	14.75	0	3,356	0.00%
2024/08/12	5	14.60	5	14.75	14.65	0	3,342	0.00%
2024/08/09	0.9	14.60	0.3	14.55	14.45	0.6	3,354	0.02%
2024/08/08	0	14.60	0	0.00	14.45	0	3,347	0.00%
2024/08/07	0	0.00	10	14.65	14.70	-10	3,370	-0.30%
2024/08/06	5	13.80	5	14.15	14.20	0	3,352	0.00%
2024/08/05	10	14.57	0	0.00	14.30	10	3,305	0.30%
2024/08/01	0	0.00	15	16.25	16.35	-15	3,261	-0.46%
2024/07/31	1	15.80	0	0.00	15.80	1	3,257	0.03%
2024/07/23	16	16.74	0	0.00	16.45	16	3,437	0.47%
2024/07/22	10	16.65	12	16.74	16.80	-2	3,365	-0.06%
2024/07/19	5	17.10	5	16.85	16.85	0	3,314	0.00%
2024/07/18	0	0.00	25	17.36	17.55	-25	3,235	-0.77%
2024/07/17	10	17.20	11	17.02	17.10	-1	3,047	-0.03%
2024/07/16	15	16.78	0	16.80	16.70	15	2,975	0.50%
2024/07/15	12	16.96	10	17.20	17.15	2	2,941	0.07%
2024/07/12	115	17.10	126	16.93	16.90	-11	2,801	-0.39%	大買/大賣/
2024/07/11	0	0.00	7	15.81	15.95	-7	2,554	-0.27%
2024/07/08	10	16.15	20	16.14	16.15	-10	2,639	-0.38%
2024/07/05	15	15.92	5	16.10	16.05	10	2,603	0.38%
2024/07/02	6	15.13	0	0.00	15.05	6	2,491	0.24%
2024/06/28	2	15.20	0.2	15.30	15.30	1.8	2,493	0.07%
2024/06/26	0	0.00	30	15.50	15.30	-30	2,518	-1.19%
2024/06/25	45	15.53	53	15.47	15.60	-8	2,494	-0.32%
2024/06/24	18	15.76	20	15.75	15.70	-2	2,492	-0.08%
2024/06/21	45	15.59	24	15.61	15.75	21	2,495	0.84%
2024/06/20	6	15.31	0	0.00	15.35	6	2,450	0.24%
2024/06/19	9	15.12	0	0.00	15.10	9	2,476	0.36%
2024/06/18	5	15.15	0	0.00	15.10	5	2,496	0.20%
2024/06/17	2	15.28	0	0.00	15.25	2	2,503	0.08%
2024/06/12	10	15.15	0	0.00	15.10	10	2,561	0.39%
2024/06/07	1	15.55	0	0.00	15.55	1	2,556	0.04%
2024/06/06	2	15.10	0	0.00	15.20	2	2,525	0.08%
2024/06/04	3	15.52	0	0.00	15.55	3	2,483	0.12%
2024/06/03	2	15.75	0	0.00	15.75	2	2,471	0.08%
2024/05/30	1	15.85	0	0.00	15.85	1	2,455	0.04%
2024/05/29	0	0.00	10	16.00	16.05	-10	2,452	-0.41%
2024/05/28	2	16.15	0	0.00	16.15	2	2,433	0.08%
2024/05/24	11	15.75	0	0.00	15.75	11	2,345	0.47%
2024/05/23	2	15.85	0	0.00	15.85	2	2,326	0.09%
2024/05/22	1	16.15	0	0.00	16.15	1	2,283	0.04%
2024/05/21	1	16.00	0	0.00	16.10	1	2,275	0.04%
2024/05/15	0	0.00	2	16.25	16.20	-2	2,177	-0.09%
2024/05/14	1	16.10	0	0.00	16.05	1	2,150	0.05%
2024/05/10	0	0.00	1	15.80	15.95	-1	2,081	-0.05%
2024/05/09	2	15.70	0	0.00	15.60	2	2,060	0.10%
2024/05/08	3	15.72	0	0.00	15.70	3	2,038	0.15%
2024/05/07	2	15.83	0	0.00	15.75	2	2,000	0.10%
2024/05/03	6	16.28	6	16.20	16.10	0	1,893	0.00%
2024/05/02	1	16.00	2	16.15	16.15	-1	1,865	-0.05%
2024/04/29	10	16.40	0	0.00	16.40	10	1,653	0.60%
2024/04/25	5	16.05	0	0.00	16.05	5	1,578	0.32%
2024/04/24	2	16.20	10	16.20	16.20	-8	1,575	-0.51%
2024/04/23	0	0.00	1	16.45	16.35	-1	1,604	-0.06%
2024/04/22	0	0.00	2	16.25	16.25	-2	1,602	-0.12%
2024/04/19	2	16.10	0	0.00	16.00	2	1,572	0.13%
2024/04/18	0	0.00	3	16.15	16.35	-3	1,538	-0.19%
2024/04/17	1	16.20	0	0.00	16.20	1	1,514	0.07%
2024/04/16	10	16.85	0	0.00	16.20	10	1,501	0.67%
2024/04/15	5	16.80	1	16.85	16.70	4	1,452	0.28%
2024/04/12	1	16.10	0	0.00	16.10	1	1,342	0.07%
2024/04/11	3	16.23	0	0.00	16.20	3	1,329	0.23%
2024/04/10	3.7	16.55	5	16.65	16.50	-1.3	1,313	-0.10%
2024/04/09	5	16.55	0	0.00	16.60	5	1,297	0.39%
2024/04/02	0	16.35	0	0.00	16.15	0	1,224	0.00%
2024/04/01	1	16.15	0	0.00	16.30	1	1,213	0.08%
2024/03/26	0	0.00	7	16.05	16.05	-7	1,197	-0.58%
2024/03/25	0	0.00	5	15.92	16.05	-5	1,166	-0.43%
2024/03/22	0.1	16.25	0	0.00	16.20	0.1	1,142	0.00%
2024/03/21	1	16.30	0	0.00	16.40	1	1,175	0.09%
2024/03/20	1	16.15	0	0.00	16.10	1	1,184	0.08%
2024/03/18	0.1	16.40	2	16.30	16.55	-2	1,153	-0.17%
2024/03/15	1	16.75	0	0.00	16.75	1	1,121	0.09%
2024/03/12	1	17.45	1	17.40	17.40	0	1,079	0.00%
2024/03/11	1	17.00	0	0.00	17.30	1	1,080	0.09%
2024/03/08	0	0.00	1	17.10	17.00	-1	1,083	-0.09%
2024/03/07	2	17.68	0	0.00	17.55	2	1,055	0.19%
2024/03/06	1	18.05	0	0.00	17.90	1	1,026	0.10%
2024/03/04	1	17.95	0	0.00	17.95	1	1,036	0.10%
2024/02/27	0	0.00	2	18.20	18.20	-2	1,022	-0.20%
2024/02/22	0	0.00	2	18.75	18.65	-2	1,043	-0.19%
2024/02/21	0	0.00	0	18.80	18.75	0	1,043	0.00%
2024/02/15	0	18.05	0	0.00	18.05	0	1,070	0.00%
2024/01/26	2	18.50	0	0.00	18.50	2	1,118	0.18%
2024/01/23	2	18.20	0	0.00	18.25	2	1,110	0.18%
2024/01/22	10	18.00	3	18.00	17.95	7	1,108	0.63%
2024/01/17	3	18.10	0	0.00	18.05	3	1,091	0.27%
2024/01/10	0	19.25	0	0.00	19.10	0	1,236	0.00%
2024/01/08	0	19.80	0	0.00	19.60	0	1,244	0.00%
2024/01/04	2	19.65	0	0.00	19.60	2	1,251	0.16%
2023/12/26	2	19.95	0	0.00	19.90	2	1,278	0.16%
2023/12/20	0	20.38	0	0.00	20.45	0	1,234	0.00%
2023/12/18	5	20.50	2	20.55	20.75	3	1,220	0.25%
2023/12/15	0	0.00	2	20.00	20.20	-2	1,151	-0.17%
2023/12/13	2	19.30	0	0.00	19.20	2	1,107	0.18%
2023/12/11	2	19.45	0	0.00	19.45	2	1,130	0.18%
2023/12/08	0	0.00	1	19.55	19.55	-1	1,152	-0.09%
2023/11/21	0	0.00	2	20.15	20.05	-2	1,249	-0.16%
2023/11/15	0	0.00	2	19.75	19.75	-2	1,245	-0.16%
2023/11/13	2	18.90	0	0.00	18.80	2	1,269	0.16%
2023/11/08	2	19.30	0	0.00	19.25	2	1,332	0.15%
2023/10/20	2	19.05	0	0.00	19.10	2	1,762	0.11%
2023/10/19	1	19.40	0	0.00	19.45	1	1,748	0.06%
2023/10/18	10	19.90	0	0.00	20.30	10	1,730	0.58%
2023/10/17	6	20.10	0	0.00	20.10	6	1,607	0.37%
2023/10/16	1	20.35	0	0.00	20.45	1	1,618	0.06%
2023/10/13	2	20.25	0	0.00	20.25	2	1,643	0.12%
2023/09/15	0	0.00	2	21.60	21.80	-2	1,981	-0.10%
2023/09/08	2	21.90	0	0.00	21.85	2	1,980	0.10%
2023/08/25	1	21.00	0	21.00	20.90	1	1,933	0.05%
2023/08/22	2	20.75	0	0.00	20.70	2	1,949	0.10%
2023/08/18	1	21.10	0	0.00	21.00	1	1,943	0.05%
2023/08/16	5	21.20	0	0.00	21.25	5	1,882	0.27%
2023/08/11	0	0.00	1	23.60	23.55	-1	1,820	-0.05%
2023/08/07	0	0.00	2	24.20	24.50	-2	1,781	-0.11%
2023/08/04	0	0.00	2	24.50	24.30	-2	1,743	-0.11%
2023/08/02	1	24.55	1	24.55	24.30	0	1,703	0.00%
2023/08/01	1	23.65	2	23.73	23.60	-1	1,583	-0.06%
2023/07/31	1	23.20	2	23.45	23.30	-1	1,573	-0.06%
2023/07/28	2	22.70	0	0.00	22.75	2	1,538	0.13%
2023/07/27	2	22.40	0	0.00	22.55	2	1,522	0.13%
2023/07/25	0	0.00	1	22.90	22.85	-1	1,475	-0.07%
2023/07/20	1	22.30	0	0.00	22.70	1	1,447	0.07%
2023/07/14	1	22.25	0	0.00	22.30	1	1,443	0.07%
2023/07/13	0	22.95	2	22.80	22.30	-2	1,447	-0.14%
2023/07/07	3	23.17	0	0.00	23.15	3	1,469	0.20%
2023/07/06	2	23.85	0	0.00	23.65	2	1,460	0.14%
2023/07/04	0	0.00	2	24.55	24.50	-2	1,469	-0.14%
2023/07/03	4	24.03	7	24.19	24.05	-3	1,458	-0.21%
2023/06/16	0	0.00	1	23.70	23.80	-1	1,603	-0.06%
2023/06/12	0.1	23.15	0	0.00	23.05	0.1	1,983	0.01%
2023/06/06	1	23.40	0	0.00	23.45	1	2,044	0.05%
2023/06/05	3	23.32	4	23.35	23.40	-1	2,051	-0.05%
2023/06/02	2	23.00	0	0.00	23.00	2	2,043	0.10%
2023/05/30	3.1	22.74	0	0.00	22.85	3.1	2,069	0.15%
2023/05/26	7	22.83	0	0.00	22.80	7	2,086	0.34%
2023/05/25	0	0.00	1	23.25	23.30	-1	2,069	-0.05%
2023/05/19	1	23.60	1	23.55	23.50	0	2,161	0.00%
2023/05/15	0.1	23.05	0	0.00	23.00	0.1	2,162	0.00%
2023/05/12	0	0.00	1	23.60	23.45	-1	2,184	-0.05%
2023/05/11	0	0.00	1	23.60	23.60	-1	2,197	-0.05%
2023/05/09	5	24.00	0	0.00	23.70	5	2,229	0.22%
2023/04/25	10	25.00	12	25.22	25.10	-2	2,540	-0.08%
2023/04/24	2	26.10	1	25.90	25.75	1	2,555	0.04%
2023/04/21	10	25.45	1	25.50	25.40	9	2,592	0.35%
2023/04/20	3	25.38	0	0.00	25.35	3	2,690	0.11%
2023/04/19	1	25.95	0	0.00	25.85	1	2,716	0.04%
2023/04/17	2	25.73	2	26.45	25.80	0	2,689	0.00%
2023/04/14	0	0.00	1	26.80	26.55	-1	2,642	-0.04%
2023/04/13	4	26.64	1	26.55	26.60	3	2,636	0.11%
2023/04/12	0	0.00	2	26.80	26.85	-2	2,630	-0.08%
2023/04/10	0	0.00	3	26.85	26.95	-3	2,662	-0.11%
2023/04/07	4	26.99	2	26.95	27.05	2	2,666	0.07%
2023/03/29	0	0.00	1	26.50	26.50	-1	2,903	-0.03%
2023/03/28	0	0.00	6	26.09	26.45	-6	2,953	-0.20%
2023/03/27	2	25.78	0	0.00	25.65	2	2,956	0.07%
2023/03/24	2	25.95	0	0.00	25.75	2	3,050	0.07%
2023/03/21	0	0.00	4	26.81	26.55	-4	3,134	-0.13%
2023/03/20	14	26.91	1	26.90	26.90	13	3,101	0.42%
2023/03/17	1	26.30	25	26.27	26.30	-24	3,075	-0.78%
2023/03/16	3	25.00	0	0.00	24.90	3	2,861	0.10%
2023/03/15	0	0.00	5	25.25	25.10	-5	2,865	-0.17%
2023/03/13	0	0.00	10	24.40	24.90	-10	2,867	-0.35%
2023/03/10	0	0.00	1	25.00	24.80	-1	2,868	-0.03%
2023/03/09	4	24.90	0	0.00	24.90	4	2,919	0.14%
2023/03/03	0	0.00	10	24.30	24.40	-10	3,099	-0.32%
2023/02/17	0	0.00	4	24.20	24.40	-4	3,049	-0.13%
2023/02/09	0	0.00	2	24.25	24.05	-2	3,059	-0.07%
2023/02/02	0	0.00	3	23.95	24.30	-3	2,963	-0.10%
2023/01/31	1	23.95	1	24.15	23.75	0	2,906	0.00%
2023/01/16	0	0.00	3	23.60	23.30	-3	2,796	-0.11%
2023/01/13	0	0.00	5	23.30	23.35	-5	2,759	-0.18%
2023/01/12	1	23.10	7	23.25	23.20	-6	2,804	-0.21%
2023/01/11	0	0.00	2	23.05	23.30	-2	2,812	-0.07%
2023/01/10	4	22.78	1	23.25	22.85	3	2,796	0.11%
2023/01/03	1	22.10	5	22.15	22.10	-4	2,712	-0.15%
2022/12/29	1	22.15	0	0.00	22.20	1	2,693	0.04%
2022/12/28	1	22.20	0	0.00	22.10	1	2,682	0.04%
2022/12/27	2	22.40	0	0.00	22.20	2	2,646	0.08%
2022/12/26	0	0.00	0.1	22.25	22.35	-0.1	2,630	0.00%
2022/12/23	0.1	22.05	1	22.00	22.10	-0.9	2,595	-0.03%
2022/12/20	1	20.85	0	0.00	20.70	1	2,354	0.04%
2022/12/13	20	21.05	0	0.00	21.40	20	2,046	0.98%
2022/12/05	0	0.00	2	21.85	21.80	-2	1,835	-0.11%
2022/12/02	2	21.95	0	0.00	21.90	2	1,826	0.11%
2022/11/30	0	0.00	19	21.42	22.40	-19	1,749	-1.09%
2022/11/28	1	20.30	0	0.00	20.80	1	1,595	0.06%
2022/11/25	2	20.58	0	0.00	20.50	2	1,582	0.13%
2022/11/16	0	0.00	20	20.60	20.60	-20	1,726	-1.16%
2022/11/10	2	20.50	0	0.00	20.60	2	1,735	0.12%
2022/11/09	3	20.45	0	0.00	20.60	3	1,789	0.17%
2022/11/08	20	20.40	0	0.00	20.40	20	1,799	1.11%
2022/10/31	0	0.00	0	20.30	20.25	0	2,054	0.00%
2022/10/20	0	0.00	4	21.10	21.60	-4	2,431	-0.16%
2022/10/19	2	21.15	0	0.00	21.05	2	2,400	0.08%
2022/10/18	4	20.60	0	0.00	21.00	4	2,409	0.17%
2022/10/14	0	0.00	5	19.80	19.95	-5	2,503	-0.20%
2022/10/13	5	19.30	0	0.00	19.15	5	2,579	0.19%
2022/09/28	5	19.75	0	0.00	19.70	5	3,026	0.17%
2022/09/26	6	20.58	0	0.00	20.80	6	3,003	0.20%
2022/09/22	0	0.00	2	21.95	21.95	-2	3,058	-0.07%
2022/09/15	0	0.00	0.5	23.30	23.20	-0.5	3,093	-0.02%
2022/09/06	2	22.48	0	0.00	22.60	2	3,244	0.06%
2022/09/05	1	22.85	0	0.00	22.80	1	3,249	0.03%
2022/09/02	1	23.00	1	23.50	23.05	0	3,277	0.00%
2022/09/01	8	23.30	0	0.00	23.40	8	3,267	0.24%
2022/08/31	0	0.00	2	23.70	23.75	-2	3,268	-0.06%
2022/08/29	0	0.00	3	23.50	23.45	-3	3,286	-0.09%
2022/08/26	0	0.00	2	24.15	24.15	-2	3,283	-0.06%
2022/08/25	0	0.00	2	24.13	24.15	-2	3,271	-0.06%
2022/08/23	0	0.00	5	23.75	23.65	-5	3,179	-0.16%
2022/08/22	3	24.00	0	0.00	24.10	3	3,183	0.09%
2022/08/19	5	23.65	11	23.84	23.85	-6	3,164	-0.19%
2022/08/17	1	23.45	0	0.00	23.50	1	3,233	0.03%
2022/08/15	0	0.00	2	23.70	23.65	-2	3,272	-0.06%
2022/08/12	0	0.00	10	23.80	23.70	-10	3,279	-0.30%
2022/08/10	0	0.00	3	23.20	23.40	-3	3,308	-0.09%
2022/08/09	13	22.35	4	22.43	22.65	9	3,300	0.27%
2022/08/08	1	21.30	0	0.00	22.00	1	3,300	0.03%
2022/08/05	2	21.20	0	0.00	21.30	2	3,297	0.06%
2022/08/04	7	20.95	0	0.00	21.25	7	3,337	0.21%
2022/08/03	5	22.00	10	22.30	22.00	-5	3,357	-0.15%
2022/08/02	1	22.40	0	0.00	22.35	1	3,461	0.03%
2022/08/01	5	22.77	0	0.00	22.75	5	3,702	0.14%
2022/07/29	1	22.80	0	0.00	22.85	1	3,934	0.03%
2022/07/28	1	22.70	0	0.00	22.75	1	3,928	0.03%
2022/07/21	0	0.00	4	25.45	25.70	-4	3,762	-0.11%
2022/07/20	1	25.85	0	0.00	25.85	1	3,744	0.03%
2022/07/19	4	25.70	0	0.00	25.95	4	3,734	0.11%
2022/07/18	1	24.60	0	0.00	25.35	1	3,722	0.03%
2022/07/15	3	24.15	20	24.65	24.85	-17	3,697	-0.46%
2022/07/14	0	0.00	3	24.08	24.35	-3	3,677	-0.08%
2022/07/13	1	23.60	2	23.85	23.60	-1	3,661	-0.03%
2022/07/12	11	22.88	1	22.25	22.40	10	3,630	0.28%
2022/07/06	3	23.60	0	0.00	23.60	3	3,705	0.08%
2022/07/04	0	0.00	1	23.75	23.75	-1	3,766	-0.03%
2022/07/01	5	23.85	0	0.00	23.70	5	3,809	0.13%
2022/06/27	0	0.00	1	25.95	25.95	-1	3,883	-0.03%
2022/06/24	0	0.00	5	25.25	25.30	-5	3,909	-0.13%
2022/06/23	5	24.30	5	24.65	24.55	0	3,954	0.00%
2022/06/21	0	0.00	0.1	24.90	25.25	-0.1	4,104	0.00%
2022/06/17	5	25.65	0	0.00	25.50	5	4,187	0.12%
2022/06/16	1	26.60	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0.1	26.60	0	0.00	26.55	0.1	4,330	0.00%
2022/06/09	11	26.25	11	26.35	26.35	0	4,468	0.00%
2022/05/31	0	0.00	1	25.80	25.50	-1	5,219	-0.02%
2022/05/24	1	25.25	0	0.00	24.90	1	6,374	0.02%
2022/05/23	2	25.55	0	0.00	25.50	2	6,346	0.03%
2022/05/20	0	0.00	1	26.35	26.15	-1	6,359	-0.02%
2022/05/19	6	25.26	5	25.90	26.05	1	6,390	0.02%
2022/05/18	2	25.68	2	25.70	26.00	0	6,387	0.00%
2022/05/17	10	25.45	0	0.00	25.35	10	6,376	0.16%
2022/05/16	3	24.75	3	24.65	24.65	0	6,344	0.00%
2022/05/12	11	23.57	10	23.49	23.50	1	6,452	0.02%
2022/05/11	15	23.75	14	23.87	23.90	1	6,429	0.02%
2022/05/10	2	24.10	0	0.00	24.45	2	6,381	0.03%
2022/05/09	8	24.94	3	24.53	24.55	5	6,286	0.08%
2022/05/06	13	27.12	0	0.00	27.05	13	6,097	0.21%
2022/05/05	0	0.00	2	29.10	29.00	-2	5,944	-0.03%
2022/05/03	2	28.55	0	0.00	28.75	2	6,064	0.03%
2022/04/29	1	29.05	0	0.00	28.95	1	6,120	0.02%
2022/04/28	0	0.00	3	28.85	28.95	-3	6,169	-0.05%
2022/04/27	2	27.65	0	0.00	27.70	2	6,091	0.03%
2022/04/26	1	28.50	0	0.00	28.40	1	6,176	0.02%
2022/04/25	8	29.01	3	28.92	28.75	5	6,183	0.08%
2022/04/22	0	0.00	4	29.84	29.85	-4	6,157	-0.06%
2022/04/21	0	0.00	1	29.05	29.45	-1	6,161	-0.02%
2022/04/18	3	28.50	0	0.00	28.40	3	6,317	0.05%
2022/04/15	3	29.00	1	29.05	28.95	2	6,379	0.03%
2022/04/12	4	28.03	0	0.00	27.80	4	6,890	0.06%
2022/04/11	9	28.42	0	0.00	28.30	9	6,869	0.13%
2022/04/08	2	29.20	0	0.00	29.15	2	6,842	0.03%
2022/04/07	1	29.85	0	0.00	29.05	1	6,870	0.01%
2022/03/31	0	0.00	6	30.12	30.10	-6	6,932	-0.09%
2022/03/30	4	30.20	9	29.97	30.00	-5	6,948	-0.07%
2022/03/29	0	0.00	1	29.85	29.85	-1	6,917	-0.01%
2022/03/28	12	29.85	10	29.90	30.20	2	6,913	0.03%
2022/03/25	1	30.45	14	30.36	30.40	-13	6,893	-0.19%
2022/03/24	0	0.00	1	30.30	30.20	-1	6,796	-0.01%
2022/03/23	2	30.20	0	0.00	30.20	2	6,799	0.03%
2022/03/22	0	0.00	2	30.05	30.20	-2	6,782	-0.03%
2022/03/21	1	29.50	3	29.95	29.95	-2	6,717	-0.03%
2022/03/18	4	29.20	2	29.15	29.00	2	6,681	0.03%
2022/03/17	0	0.00	1	28.85	28.90	-1	6,660	-0.02%
2022/03/16	12	28.22	0	0.00	28.20	12	6,651	0.18%
2022/03/14	11	28.80	0	0.00	28.85	11	6,692	0.16%
2022/03/11	1	28.60	1	29.00	28.55	0	6,705	0.00%
2022/03/10	1	28.40	2	28.58	28.50	-1	6,602	-0.02%
2022/03/09	4	27.95	2	27.85	28.00	2	6,603	0.03%
2022/03/08	6	28.73	11	28.10	28.05	-5	6,583	-0.08%
2022/03/07	2	29.75	3	29.87	29.65	-1	6,537	-0.02%
2022/03/04	8	30.67	2	30.50	30.50	6	6,564	0.09%
2022/03/03	17	31.69	10	31.91	31.45	7	6,548	0.11%
2022/03/02	2	30.23	11	30.74	31.05	-9	6,038	-0.15%
2022/03/01	0	0.00	3	29.32	29.70	-3	5,686	-0.05%
2022/02/25	9	28.52	4	28.43	28.40	5	5,692	0.09%
2022/02/24	0	0.00	2	29.10	28.45	-2	5,737	-0.03%
2022/02/21	1	29.75	1	29.75	29.75	0	5,842	0.00%
2022/02/18	2	29.35	2	29.20	29.35	0	5,858	0.00%
2022/02/14	3	29.83	3	29.53	29.20	0	6,166	0.00%
2022/02/10	0	0.00	1	29.35	29.45	-1	6,355	-0.02%
2022/02/08	0	0.00	8	29.13	29.20	-8	6,392	-0.13%
2022/02/07	2	28.30	4	28.75	28.75	-2	6,372	-0.03%
2022/01/26	1	27.20	1	27.35	27.55	0	6,377	0.00%
2022/01/25	1.1	27.21	1	27.20	27.20	0.1	6,429	0.00%
2022/01/24	2	27.63	4	27.66	27.85	-2	6,458	-0.03%
2022/01/21	1	28.15	6	28.38	28.10	-5	6,530	-0.08%
2022/01/20	2	28.70	0	0.00	28.60	2	6,595	0.03%
2022/01/19	13	29.02	11	29.46	28.65	2	6,694	0.03%
2022/01/18	1	28.95	1	28.85	28.70	0	6,689	0.00%
2022/01/17	4	28.50	13	28.86	28.90	-9	6,772	-0.13%
2022/01/14	6	28.79	5	28.84	28.75	1	6,950	0.01%
2022/01/13	2	29.40	2	29.40	29.35	0	7,102	0.00%
2022/01/12	8	29.27	1.1	29.53	29.10	6.9	7,191	0.10%
2022/01/11	12	29.62	7	29.56	29.30	5	7,293	0.07%
2022/01/10	16	30.29	2	30.25	30.20	14	7,483	0.19%
2022/01/07	12	31.29	14	30.90	30.80	-2	7,688	-0.03%
2022/01/06	4	30.34	3	30.32	30.25	1	7,697	0.01%
2022/01/05	13	30.65	0	0.00	30.60	13	8,095	0.16%
2022/01/04	2	30.85	0	0.00	30.85	2	8,689	0.02%
2021/12/27	1	31.05	0	0.00	31.00	1	11,127	0.01%
2021/12/24	2	31.58	2	31.20	31.20	0	11,950	0.00%
2021/12/22	11	31.20	0	0.00	31.05	11	14,973	0.07%
2021/12/20	0	0.00	1	31.15	31.00	-1	17,505	-0.01%
2021/12/17	3	30.93	0	0.00	30.80	3	18,740	0.02%
2021/12/16	1	30.90	1	31.00	30.90	0	19,854	0.00%
2021/12/14	1	31.00	0	0.00	31.10	1	21,861	0.00%
2021/12/10	3	31.60	19	31.55	31.50	-16	23,910	-0.07%
2021/12/09	3	32.07	0	0.00	32.05	3	24,007	0.01%
2021/12/08	3	32.55	1	32.50	32.45	2	24,107	0.01%
2021/12/06	0	0.00	0.2	31.70	31.65	-0.2	24,095	0.00%
2021/12/03	0	0.00	2	31.93	31.85	-2	24,149	-0.01%
2021/12/02	2	31.38	1	31.30	31.35	1	24,161	0.00%
2021/11/30	0	0.00	2	31.43	31.40	-2	24,052	-0.01%
2021/11/29	4.1	32.38	3	31.83	31.90	1.1	23,964	0.00%
2021/11/26	2	33.25	2	33.50	33.40	0	23,829	0.00%
2021/11/25	1	33.15	0	0.00	33.05	1	23,805	0.00%
2021/11/23	5	32.53	0	0.00	32.35	5	23,794	0.02%
2021/11/22	0	0.00	11	32.33	32.70	-11	23,762	-0.05%
2021/11/19	1	33.50	1	33.10	33.00	0	23,672	0.00%
2021/11/17	0	0.00	2	33.05	33.35	-2	23,672	-0.01%
2021/11/16	7	33.05	2	33.00	33.00	5	23,674	0.02%
2021/11/15	0	0.00	2	34.10	33.95	-2	23,540	-0.01%
2021/11/11	10	35.10	48	34.85	34.70	-38	23,516	-0.16%
2021/11/10	8	35.62	7	35.67	35.35	1	23,511	0.00%
2021/11/08	30	34.54	0	0.00	34.35	30	23,225	0.13%
2021/11/05	11	34.20	1	34.00	34.20	10	23,213	0.04%
2021/11/04	7	34.31	0	0.00	34.00	7	23,204	0.03%
2021/11/03	2	34.55	3	33.70	34.40	-1	23,181	0.00%
2021/11/02	6	33.78	0	0.00	33.75	6	23,168	0.03%
2021/11/01	3	34.57	1	34.55	34.45	2	23,137	0.01%
2021/10/29	2	34.23	3	34.40	34.40	-1	23,112	0.00%
2021/10/28	1	35.10	1	34.80	34.60	0	23,013	0.00%
2021/10/27	1	35.20	2	35.33	35.40	-1	22,954	0.00%
2021/10/26	3	35.57	4	35.35	35.40	-1	22,876	0.00%
2021/10/25	0	0.00	6	35.92	36.25	-6	22,792	-0.03%
2021/10/22	9	36.24	4	36.24	36.00	5	22,749	0.02%
2021/10/21	3	37.52	5	37.77	37.45	-2	22,630	-0.01%
2021/10/20	7	36.95	12	37.13	37.00	-5	22,522	-0.02%
2021/10/19	3	37.35	6	37.28	37.35	-3	22,571	-0.01%
2021/10/18	14	37.78	13	37.64	37.80	1	22,550	0.00%
2021/10/15	8	36.05	2	36.05	36.85	6	22,358	0.03%
2021/10/14	15	36.06	20	37.02	35.90	-5	22,261	-0.02%
2021/10/13	18	38.73	24.5	38.70	37.70	-6.5	21,920	-0.03%
2021/10/12	19	38.83	10	38.51	38.00	9	21,540	0.04%
2021/10/08	13.2	38.82	14.2	38.74	38.70	-1	21,009	0.00%
2021/10/07	9	37.60	20.1	38.13	38.60	-11.1	20,791	-0.05%
2021/10/06	18	37.93	12	37.68	37.05	6	20,704	0.03%
2021/10/05	24	36.93	10	37.17	37.80	14	20,263	0.07%
2021/10/04	9	36.23	8	36.22	35.75	1	19,806	0.01%
2021/10/01	28	37.53	26	37.60	36.85	2	19,614	0.01%
2021/09/30	44.5	38.95	35	38.22	37.70	9.5	19,341	0.05%
2021/09/29	39.5	41.05	29	41.30	39.90	10.5	18,976	0.06%
2021/09/28	11.1	40.80	43.7	40.60	41.20	-32.6	17,900	-0.18%
2021/09/27	33	40.36	42	40.32	39.70	-9	20,273	-0.04%
2021/09/24	26	38.82	10	38.85	38.95	16	20,095	0.08%
2021/09/23	13	37.48	15	38.06	37.90	-2	19,214	-0.01%
2021/09/22	0	0.00	2	35.95	36.45	-2	18,579	-0.01%
2021/09/17	7	36.44	54	35.93	35.65	-47	18,086	-0.26%
2021/09/16	153	37.21	163.3	36.90	37.15	-10.3	16,909	-0.06%	大買/大賣/
2021/09/15	1	35.40	1	35.85	34.00	0	15,636	0.00%
2021/09/14	2	34.00	0	0.00	34.00	2	15,398	0.01%
2021/09/10	0	0.00	1	33.00	33.10	-1	15,655	-0.01%
2021/09/07	0	0.00	1	32.70	32.95	-1	16,689	-0.01%
2021/09/02	1	32.20	0	0.00	32.00	1	17,089	0.01%
2021/08/31	0	0.00	3	32.82	32.95	-3	17,576	-0.02%
2021/08/30	1	32.85	0	0.00	32.55	1	17,926	0.01%
2021/08/27	0	0.00	2	32.75	32.75	-2	18,213	-0.01%
2021/08/26	2	31.75	1	31.85	31.70	1	19,025	0.01%
2021/08/25	0	0.00	12	31.37	31.35	-12	20,738	-0.06%
2021/08/24	0.1	31.30	1	31.25	31.15	-1	21,035	0.00%
2021/08/23	2	30.38	7	30.71	30.85	-5	21,719	-0.02%
2021/08/20	2	29.85	0	0.00	30.05	2	22,028	0.01%
2021/08/19	3	30.55	0	0.00	30.55	3	22,234	0.01%
2021/08/18	1	29.90	3	30.67	31.25	-2	22,947	-0.01%
2021/08/16	4	31.34	29	30.44	30.50	-25	23,202	-0.11%
2021/08/13	4	32.50	0	0.00	32.10	4	23,247	0.02%
2021/08/12	0	0.00	1	33.05	33.30	-1	23,400	0.00%
2021/08/11	1	32.50	0	0.00	32.50	1	23,721	0.00%
2021/08/10	2	33.58	1	33.25	33.25	1	23,915	0.00%
2021/08/09	1	33.65	1	33.90	33.70	0	24,186	0.00%
2021/08/06	0	0.00	3	34.17	33.85	-3	24,524	-0.01%
2021/08/05	0.2	33.84	2	33.95	33.70	-1.8	24,927	-0.01%
2021/07/30	0	0.00	3	32.85	32.75	-3	26,439	-0.01%
2021/07/28	2.1	32.23	0	0.00	32.10	2.1	27,428	0.01%
2021/07/27	1	33.00	0	0.00	32.65	1	28,122	0.00%
2021/07/26	6	34.47	0	0.00	34.25	6	29,395	0.02%
2021/07/23	11	34.58	15	34.88	34.95	-4	30,292	-0.01%
2021/07/22	6	33.94	9	33.99	33.55	-3	30,733	-0.01%
2021/07/21	10	34.39	8	34.26	33.90	2	31,155	0.01%
2021/07/20	24	35.25	1	35.65	34.80	23	31,290	0.07%
2021/07/19	1	35.60	4	36.14	36.50	-3	31,526	-0.01%
2021/07/16	12	36.18	8	36.01	36.10	4	32,416	0.01%
2021/07/15	8	35.31	8	35.24	36.25	0	33,050	0.00%
2021/07/14	7	34.84	3	34.78	35.05	4	34,334	0.01%
2021/07/13	10	35.76	1	35.05	35.00	9	34,887	0.03%
2021/07/12	2	37.25	3	37.80	36.55	-1	35,710	0.00%
2021/07/09	10	37.29	12	37.42	37.00	-2	36,360	-0.01%
2021/07/08	26	37.22	3	37.70	37.45	23	36,740	0.06%
2021/07/07	27	38.03	12	38.03	37.70	15	37,114	0.04%
2021/07/06	16.2	39.71	39	39.80	39.60	-22.8	36,992	-0.06%
2021/07/05	16.5	39.40	15	39.55	39.10	1.5	36,582	0.00%
2021/07/02	135	40.84	101	40.79	38.00	34	35,624	0.10%	大買/大賣/
2021/07/01	4	39.80	26	40.62	40.80	-22	32,131	-0.07%
2021/06/30	14	36.59	9	36.68	37.10	5	31,205	0.02%
2021/06/29	34	36.95	9	36.55	36.30	25	30,938	0.08%
2021/06/28	7	36.25	14	36.19	36.40	-7	30,515	-0.02%
2021/06/25	11	36.01	13.5	36.17	35.90	-2.5	30,451	-0.01%
2021/06/24	30	35.47	47	36.01	36.30	-17	30,419	-0.06%
2021/06/23	5	35.45	12.5	35.86	35.55	-7.5	30,216	-0.02%
2021/06/22	15	34.99	21	35.16	35.00	-6	29,952	-0.02%
2021/06/21	28	34.41	40	34.29	34.10	-12	29,728	-0.04%
2021/06/18	15	36.11	16.1	36.06	35.80	-1.1	29,486	0.00%
2021/06/17	9	36.72	5	36.82	36.85	4	29,354	0.01%
2021/06/16	13.1	36.72	44	37.34	36.30	-30.9	29,221	-0.11%
2021/06/11	4	35.70	4	35.74	35.75	0	28,550	0.00%
2021/06/10	11	35.26	8	35.62	35.95	3	28,699	0.01%
2021/06/09	15	37.28	19	36.95	36.25	-4	28,751	-0.01%
2021/06/08	29	37.98	25	37.28	37.20	4	28,929	0.01%
2021/06/07	9	38.67	18	38.56	38.15	-9	29,315	-0.03%
2021/06/04	11	38.82	5.1	38.78	38.25	5.9	29,199	0.02%
2021/06/03	61.1	38.79	11	39.76	39.00	50.1	29,262	0.17%
2021/06/02	35	38.27	39	39.59	37.70	-4	28,922	-0.01%
2021/06/01	24	36.03	13	36.33	36.50	11	27,258	0.04%
2021/05/31	14	36.25	35.1	36.25	36.30	-21.1	27,050	-0.08%
2021/05/28	9	34.07	14	34.34	34.20	-5	26,387	-0.02%
2021/05/27	7	33.52	1	33.20	33.05	6	26,125	0.02%
2021/05/26	55	34.33	31	33.87	33.70	24	25,938	0.09%
2021/05/25	0	0.00	3	34.20	34.45	-3	25,343	-0.01%
2021/05/24	16	31.49	0	0.00	31.35	16	25,296	0.06%
2021/05/20	5	31.00	0	0.00	30.40	5	25,212	0.02%
2021/05/19	13	31.25	14	31.47	31.60	-1	25,136	0.00%
2021/05/18	4	30.34	6	30.38	30.90	-2	24,986	-0.01%
2021/05/17	26	28.44	21	28.48	28.10	5	24,875	0.02%
2021/05/14	3	31.83	20	31.08	31.20	-17	24,620	-0.07%
2021/05/13	16	28.83	14	28.66	29.80	2	24,303	0.01%
2021/05/12	20	31.45	15	32.06	30.50	5	23,917	0.02%
2021/05/11	14	34.46	5.1	34.20	33.85	8.9	23,736	0.04%
2021/05/10	2.1	36.05	3	36.27	36.25	-0.9	23,436	0.00%
2021/05/07	7	35.76	4	35.73	36.10	3	23,217	0.01%
2021/05/06	14.1	37.40	2	37.85	37.00	12.1	22,688	0.05%
2021/05/05	4	35.09	7	35.81	35.90	-3	22,513	-0.01%
2021/05/04	9	36.63	13	37.62	35.10	-4	22,098	-0.02%
2021/05/03	30	41.28	43	41.09	39.00	-13	21,523	-0.06%
2021/04/29	9	40.48	37.2	39.12	41.35	-28.2	20,315	-0.14%
2021/04/28	10	38.00	5.4	38.12	37.60	4.6	19,398	0.02%
2021/04/27	19	36.86	1	37.15	37.15	18	19,018	0.09%
2021/04/26	1	37.40	16	36.75	37.40	-15	18,623	-0.08%
2021/04/23	18	35.10	8	35.54	36.05	10	18,461	0.05%
2021/04/22	27	38.34	11	38.58	36.40	16	18,361	0.09%
2021/04/21	5	37.10	14.2	37.45	37.20	-9.2	17,484	-0.05%
2021/04/20	37	37.07	5.2	37.69	37.15	31.8	16,836	0.19%
2021/04/19	7	37.76	10	38.07	38.75	-3	15,642	-0.02%
2021/04/16	25	34.30	11	34.75	35.25	14	14,910	0.09%
2021/04/15	10	30.70	198	31.47	32.05	-188	13,874	-1.35%	大賣/鉅額交易
2021/04/14	17	29.07	16	30.09	29.15	1	13,338	0.01%
2021/04/13	186	28.84	11	29.03	28.80	175	12,951	1.35%	大買/鉅額交易
2021/04/12	2	28.60	12	28.57	28.75	-10	12,421	-0.08%
2021/04/09	9	25.88	13	26.10	26.15	-4	12,234	-0.03%
2021/04/08	10	25.71	4	25.55	25.65	6	12,313	0.05%
2021/04/07	1	25.85	0	0.00	25.85	1	12,564	0.01%
2021/04/06	1	26.60	17.6	26.14	26.40	-16.6	12,562	-0.13%
2021/04/01	14	25.40	2	25.50	25.60	12	12,538	0.10%
2021/03/31	1	25.20	0	0.00	25.50	1	12,650	0.01%
2021/03/30	0	0.00	1	25.05	25.20	-1	12,840	-0.01%
2021/03/29	1	24.90	6	24.90	24.95	-5	13,816	-0.04%
2021/03/26	0	0.00	13	24.50	24.65	-13	15,252	-0.09%
2021/03/25	2	24.23	1	24.10	24.00	1	15,354	0.01%
2021/03/23	11	24.26	0	0.00	23.80	11	15,387	0.07%
2021/03/22	5	23.95	4	24.02	24.15	1	15,412	0.01%
2021/03/19	6	23.73	10	24.05	23.95	-4	15,544	-0.03%
2021/03/18	11	24.25	10	24.30	24.20	1	15,626	0.01%
2021/03/17	7	24.38	1	24.30	24.15	6	15,673	0.04%
2021/03/16	13	24.95	0	0.00	24.60	13	15,624	0.08%
2021/03/15	12	25.58	2	25.50	25.80	10	15,413	0.06%
2021/03/12	26	24.73	32	24.95	25.30	-6	15,193	-0.04%
2021/03/11	8	24.15	39	24.18	24.45	-31	15,074	-0.21%
2021/03/10	21	23.38	8	23.16	23.30	13	14,761	0.09%
2021/03/09	13	22.94	7	22.86	22.70	6	14,550	0.04%
2021/03/08	8	23.05	7	23.46	23.25	1	14,315	0.01%
2021/03/05	1	21.85	0	0.00	21.70	1	13,831	0.01%
2021/03/03	0	0.00	3	22.12	22.15	-3	14,011	-0.02%
2021/03/02	1.8	21.82	0	0.00	21.65	1.8	14,023	0.01%
2021/02/26	2	22.20	5	22.15	22.15	-3	14,132	-0.02%
2021/02/25	0	0.00	21	22.29	22.30	-21	14,487	-0.14%
2021/02/24	1	21.85	0	0.00	21.65	1	14,774	0.01%
2021/02/23	0	0.00	18	22.16	22.25	-18	14,872	-0.12%
2021/02/22	0.8	21.85	5	22.02	21.90	-4.2	14,791	-0.03%
2021/02/19	1	21.75	4	21.81	21.90	-3	14,809	-0.02%
2021/02/18	0	0.00	3	21.58	21.75	-3	14,865	-0.02%
2021/02/03	3	21.10	3	20.92	21.05	0	15,936	0.00%
2021/02/01	0	0.00	3	20.47	20.40	-3	16,283	-0.02%
2021/01/29	0	0.00	7	20.09	20.10	-7	16,551	-0.04%
2021/01/28	1	20.70	2	20.60	20.65	-1	16,527	-0.01%
2021/01/27	1	20.70	7	20.95	20.60	-6	16,551	-0.04%
2021/01/26	0	0.00	4	19.59	19.75	-4	16,437	-0.02%
2021/01/25	8	19.96	6	19.68	20.15	2	16,467	0.01%
2021/01/22	8	19.33	8	19.09	19.30	0	16,400	0.00%
2021/01/21	2	18.83	1	18.65	18.70	1	16,443	0.01%
2021/01/20	4	18.85	15	19.17	18.65	-11	16,679	-0.07%
2021/01/19	13	19.81	1	19.65	19.70	12	16,937	0.07%
2021/01/18	6	20.03	0	0.00	20.00	6	17,350	0.03%
2021/01/15	3	20.63	4	20.55	20.70	-1	17,316	-0.01%
2021/01/14	2	21.45	0	21.20	21.20	2	17,192	0.01%
2021/01/12	11	21.72	11	21.70	21.50	0	17,124	0.00%
2021/01/08	4	22.45	12	22.52	22.25	-8	17,133	-0.05%
2021/01/07	20	22.97	13	22.81	22.60	7	17,083	0.04%
2021/01/06	8.8	22.38	17	22.11	22.05	-8.2	16,947	-0.05%
2021/01/05	5	22.70	22	22.76	22.70	-17	17,181	-0.10%
2021/01/04	5	22.93	12	22.98	22.95	-7	17,103	-0.04%
2020/12/31	1	22.55	5	22.54	22.60	-4	16,890	-0.02%
2020/12/30	22	22.39	16	22.33	22.15	6	16,704	0.04%
2020/12/29	21	22.10	6	22.11	21.95	15	16,457	0.09%
2020/12/28	4	21.83	8	22.00	22.00	-4	16,379	-0.02%
2020/12/25	18	21.96	17	21.83	21.90	1	16,215	0.01%
2020/12/24	14	21.55	7	21.81	21.90	7	16,067	0.04%
2020/12/23	42.8	21.98	26	22.43	21.00	16.8	15,843	0.11%
2020/12/22	169	22.45	135	22.66	21.45	34	15,000	0.23%	大買/大賣/
2020/12/21	0	0.00	5.6	20.80	20.75	-5.6	13,652	-0.04%
2020/12/18	1	20.30	0	0.00	20.30	1	13,650	0.01%
2020/12/17	4	20.35	2	20.40	20.40	2	13,776	0.01%
2020/12/16	3	20.58	2	20.68	20.65	1	13,962	0.01%
2020/12/15	15	20.67	2	21.10	20.55	13	14,724	0.09%
2020/12/14	1	20.65	5	20.88	20.65	-4	16,035	-0.02%
2020/12/11	0.8	20.20	2	20.60	20.25	-1.2	15,971	-0.01%
2020/12/10	3	20.48	1	20.85	20.40	2	16,052	0.01%
2020/12/09	4	20.36	22	20.31	20.45	-18	16,208	-0.11%
2020/12/08	0.8	20.50	1	20.45	20.50	-0.3	16,748	0.00%
2020/12/07	21	21.05	2	20.93	20.65	19	17,595	0.11%
2020/12/04	4	20.43	5	20.39	20.65	-1	18,007	-0.01%
2020/12/03	1	20.00	3	19.97	19.85	-2	18,221	-0.01%
2020/12/02	2	19.83	1	20.10	19.75	1	18,883	0.01%
2020/12/01	2	19.65	1	20.10	20.20	1	18,815	0.01%
2020/11/30	11	20.15	16	20.24	19.90	-5	18,901	-0.03%
2020/11/27	12	20.00	5	19.96	19.85	7	18,820	0.04%
2020/11/26	6	20.23	0	0.00	20.20	6	18,621	0.03%
2020/11/25	6.8	20.08	24	20.20	20.10	-17.2	18,576	-0.09%
2020/11/24	22.8	20.32	21	20.31	20.20	1.8	18,379	0.01%
2020/11/23	17	20.11	8	20.49	20.90	9	17,947	0.05%
2020/11/20	4	19.59	3	19.65	19.80	1	17,494	0.01%
2020/11/19	0	0.00	13	19.13	19.00	-13	17,286	-0.08%
2020/11/18	10	19.11	7	19.24	19.00	3	17,220	0.02%
2020/11/17	10	18.60	22	19.00	19.10	-12	17,149	-0.07%
2020/11/16	6	18.60	5	18.65	18.70	1	17,023	0.01%
2020/11/13	12	19.50	2	19.50	19.25	10	16,657	0.06%
2020/11/12	5	19.85	3	19.75	19.60	2	16,513	0.01%
2020/11/11	7	20.26	9	20.26	20.00	-2	16,366	-0.01%
2020/11/10	2	19.20	0	0.00	19.10	2	15,820	0.01%
2020/11/09	0.2	18.98	4	19.00	19.10	-3.8	15,591	-0.02%
2020/11/06	3	19.02	9	18.68	19.00	-6	15,226	-0.04%
2020/11/05	2	18.23	1	18.45	18.30	1	14,840	0.01%
2020/11/04	2	18.38	2	18.10	18.10	0	14,739	0.00%
2020/11/03	4	18.60	12	18.50	18.60	-8	14,574	-0.05%
2020/11/02	5	17.89	3	17.95	17.95	2	14,306	0.01%
2020/10/30	5	17.72	0	0.00	17.65	5	14,143	0.04%
2020/10/29	5	17.93	4	18.09	17.95	1	13,990	0.01%
2020/10/28	17	18.41	3.2	18.12	18.20	13.8	13,767	0.10%
2020/10/27	46	18.38	31.2	18.48	18.50	14.8	13,405	0.11%
2020/10/26	8	18.00	14.1	17.93	17.95	-6.1	12,908	-0.05%
2020/10/21	2	16.70	5	16.80	16.85	-3	12,048	-0.02%
2020/10/20	0	0.00	2	16.70	16.60	-2	11,987	-0.02%
2020/10/19	3	16.60	0	0.00	16.60	3	11,907	0.03%
2020/10/16	7	16.71	17	16.54	16.45	-10	11,877	-0.08%
2020/10/15	3	16.60	3	16.62	16.65	0	11,639	0.00%
2020/10/14	6	16.28	0	0.00	16.40	6	11,511	0.05%
2020/10/13	7	16.70	7	16.25	16.25	0	11,336	0.00%
2020/10/08	0	0.00	4.1	16.40	16.35	-4.1	10,878	-0.04%
2020/10/06	11	16.46	0.2	16.40	16.50	10.8	10,738	0.10%
2020/09/28	2	16.15	0	0.00	16.00	2	10,516	0.02%
2020/09/25	1	16.30	2	15.95	15.60	-1	10,431	-0.01%
2020/09/24	0	0.00	50	16.30	16.00	-50	10,168	-0.49%
2020/09/23	50	16.75	8	16.70	16.25	42	9,913	0.42%
2020/09/22	0	0.00	50	16.90	17.00	-50	9,673	-0.52%
2020/09/21	24	17.31	0	0.00	17.10	24	9,469	0.25%
2020/09/18	77	17.72	38	17.44	17.50	39	9,205	0.42%
2020/09/17	268	17.28	277	17.58	17.55	-9	8,368	-0.11%	大買/大賣/
2020/09/15	0	0.00	2	16.13	16.25	-2	6,847	-0.03%
2020/09/14	9	16.05	18	16.02	15.90	-9	6,652	-0.14%
2020/09/11	8	16.79	14	16.20	16.20	-6	6,375	-0.09%
2020/09/10	15	16.61	33.2	17.00	17.20	-18.2	5,752	-0.32%
2020/09/09	81	15.92	59	16.24	16.15	22	4,808	0.46%
2020/09/08	19	15.23	41	15.19	15.30	-22	4,004	-0.55%
2020/09/07	616.5	15.07	605	15.25	15.25	11.5	3,496	0.33%	大買/大賣/
2020/09/04	0	0.00	3	13.85	13.90	-3	2,763	-0.11%
2020/09/03	21	13.85	1	13.75	13.80	20	2,682	0.75%
2020/09/02	3	13.35	10	13.25	13.45	-7	2,510	-0.28%
2020/08/28	0	0.00	12	12.95	12.90	-12	2,420	-0.50%
2020/08/21	7	12.61	0	0.00	12.75	7	2,403	0.29%
2020/08/18	1	12.95	0	0.00	13.10	1	2,292	0.04%
2020/08/17	15	13.15	0	0.00	13.35	15	2,223	0.67%
2020/08/10	0	0.00	5	12.25	12.20	-5	2,124	-0.24%
2020/08/06	0	0.00	3	11.80	11.80	-3	2,097	-0.14%
2020/07/29	3	11.30	0	0.00	11.35	3	2,204	0.14%
2020/07/28	6	11.30	12	11.25	11.20	-6	2,231	-0.27%
2020/07/27	0	11.45	0	0.00	11.45	0	2,272	0.00%
2020/07/24	5	12.00	0	0.00	11.80	5	2,258	0.22%
2020/07/22	2	12.50	0	0.00	12.55	2	2,282	0.09%
2020/07/16	4	12.69	0	0.00	12.70	4	2,377	0.17%
2020/07/10	1	12.35	0	0.00	12.30	1	2,420	0.04%
2020/07/07	10	12.45	0	0.00	12.45	10	2,404	0.42%
2020/06/30	0	0.00	2	12.30	12.30	-2	2,485	-0.08%
2020/06/29	2	12.20	0	0.00	12.20	2	2,509	0.08%
2020/06/17	1	12.20	9	12.21	12.05	-8	2,586	-0.31%
2020/06/08	0	12.50	4	12.44	12.50	-4	2,713	-0.15%
2020/06/05	0	0.00	8	12.35	12.35	-8	2,686	-0.30%
2020/06/04	4	12.25	18	12.29	12.20	-14	2,662	-0.53%
2020/06/03	0	0.00	13	12.22	12.30	-13	2,663	-0.49%
2020/06/01	2	11.85	0	0.00	12.05	2	2,646	0.08%
2020/05/28	2	12.00	0	0.00	12.00	2	2,590	0.08%
2020/05/27	3	11.90	0	0.00	11.95	3	2,596	0.12%
2020/05/26	50	12.15	50	12.03	11.95	0	2,603	0.00%
2020/05/22	8.4	12.00	0	0.00	11.90	8.4	2,597	0.32%
2020/05/20	0	0.00	12	12.10	12.20	-12	2,554	-0.47%
2020/05/18	5	11.87	0	0.00	11.80	5	2,409	0.21%
2020/05/15	7	11.91	0	0.00	11.85	7	2,397	0.29%
2020/05/13	3	11.93	0	0.00	12.05	3	2,390	0.13%
2020/05/12	3	12.00	0	0.00	12.05	3	2,380	0.13%
2020/05/11	4	12.13	0	0.00	12.15	4	2,353	0.17%
2020/05/08	3	12.15	0	0.00	12.15	3	2,336	0.13%
2020/05/04	7	12.11	0	0.00	12.15	7	2,268	0.31%
2020/04/30	8	12.28	0	0.00	12.45	8	2,244	0.36%
2020/04/27	3	12.05	0	0.00	12.05	3	2,235	0.13%
2020/04/24	20	12.05	20	11.90	11.80	0	2,197	0.00%
2020/04/08	0	0.00	8	10.34	10.65	-8	1,908	-0.42%
2020/04/07	8	10.23	0	0.00	10.30	8	1,874	0.43%
2020/04/06	0	0.00	4.2	10.00	10.00	-4.2	1,846	-0.23%
2020/03/30	3	9.90	1	9.89	9.93	2	1,816	0.11%
2020/03/25	0	0.00	1	9.46	9.70	-1	1,788	-0.06%
2020/03/19	1	8.55	0	0.00	8.55	1	1,720	0.06%
2020/03/17	1	9.64	0	0.00	9.64	1	1,739	0.06%
2020/03/16	1	10.00	0	0.00	10.00	1	1,754	0.06%
2020/03/13	0	0.00	2	10.00	10.45	-2	1,793	-0.11%
2020/03/10	0	0.00	20.4	11.50	11.60	-20.4	1,664	-1.23%
2020/03/06	0	0.00	1	12.20	12.10	-1	1,595	-0.06%
2020/02/13	0	0.00	5	12.45	12.35	-5	1,688	-0.30%
2020/02/05	5	12.35	0	0.00	12.35	5	2,088	0.24%
2019/12/24	0	0.00	1	14.05	14.00	-1	2,092	-0.05%
2019/12/18	1	14.55	0	0.00	14.50	1	2,049	0.05%
2019/12/11	0	0.00	1	14.05	13.95	-1	2,083	-0.05%
2019/11/29	1	13.60	0	0.00	13.70	1	2,127	0.05%
2019/11/08	1	13.95	0	0.00	14.00	1	2,220	0.05%
2019/11/07	0	0.00	1	14.20	14.25	-1	2,168	-0.05%
2019/11/05	14	13.90	14	13.95	13.90	0	2,008	0.00%
2019/11/01	0	0.00	3	13.40	13.60	-3	1,857	-0.16%
2019/10/31	0	0.00	6	13.35	13.40	-6	1,818	-0.33%
2019/10/30	0	0.00	11	13.26	13.25	-11	1,781	-0.62%
2019/10/18	6	12.68	0	0.00	12.55	6	1,739	0.34%
2019/10/16	0	0.00	0	12.90	12.95	0	1,710	0.00%
2019/10/04	2	12.60	0	0.00	12.70	2	1,706	0.12%
2019/10/03	3	12.60	0	0.00	12.75	3	1,698	0.18%
2019/10/02	3	12.75	0	0.00	12.80	3	1,701	0.18%
2019/09/27	3	12.95	0	0.00	12.90	3	1,690	0.18%
2019/09/26	0	0.00	3	13.25	13.25	-3	1,678	-0.18%
2019/09/19	4	13.08	0	0.00	13.10	4	1,623	0.25%
2019/09/18	2	13.15	6	13.15	13.20	-4	1,597	-0.25%
2019/09/17	6	13.69	0	0.00	13.45	6	1,555	0.39%
2019/09/16	0	0.00	54	14.02	13.55	-54	1,520	-3.55%
2019/09/10	0	0.00	1	12.90	12.95	-1	1,255	-0.08%
2019/09/06	0	0.00	7	12.79	12.80	-7	1,234	-0.57%
2019/09/05	0	0.00	0.4	13.00	13.05	-0.4	1,186	-0.03%
2019/08/22	0	0.00	1	12.30	12.30	-1	953	-0.10%
2019/08/21	0	0.00	1	12.30	12.25	-1	972	-0.10%
2019/08/19	0	0.00	2	12.30	12.35	-2	933	-0.21%
2019/08/01	0	0.00	5	11.90	11.95	-5	825	-0.61%
2019/07/31	2	12.00	0	0.00	11.95	2	819	0.24%
2019/07/29	0	0.00	2	12.05	12.10	-2	817	-0.24%
2019/07/24	2	12.10	0	0.00	12.05	2	795	0.25%
2019/07/23	0	0.00	4	12.10	12.10	-4	778	-0.51%
2019/07/22	1	12.10	0	0.00	12.10	1	765	0.13%
2019/07/18	2	12.15	0	0.00	12.15	2	779	0.26%
2019/07/11	2	12.00	0	0.00	12.05	2	787	0.25%
2019/07/03	0	0.00	1	12.00	12.05	-1	806	-0.12%
2019/07/02	0	0.00	1	12.00	12.05	-1	797	-0.13%
2019/06/24	2	11.70	0	0.00	11.80	2	796	0.25%
2019/05/29	0	0.00	13	12.12	12.00	-13	828	-1.57%
2019/05/28	0	0.00	30	12.18	12.35	-30	798	-3.76%
2019/05/27	0	0.00	48	11.81	11.90	-48	777	-6.18%
2019/05/16	0	0.00	1	11.80	11.75	-1	811	-0.12%
2019/05/14	1	11.50	0	0.00	11.50	1	853	0.12%
2019/05/13	1	11.60	0	0.00	11.60	1	863	0.12%
2019/04/29	0	0.00	2	11.90	11.90	-2	830	-0.24%
2019/04/12	1	11.95	0	0.00	11.95	1	779	0.13%
2019/04/11	1	12.00	0	0.00	12.00	1	785	0.13%
2019/03/28	0	0.00	1	12.00	12.00	-1	742	-0.13%
2019/03/21	3	12.03	0	0.00	12.05	3	745	0.40%
2019/03/20	0.3	12.05	0	0.00	12.05	0.3	733	0.04%
2019/02/21	3	12.53	0	0.00	12.35	3	769	0.39%
2019/02/19	0	0.00	2	12.30	12.30	-2	750	-0.27%
2019/02/18	1	12.25	0	0.00	12.20	1	784	0.13%
2019/02/15	9	12.24	5	12.30	12.20	4	775	0.52%
2019/02/14	4	12.40	0	0.00	12.35	4	769	0.52%
2019/02/12	1	11.85	1	11.90	11.95	0	721	0.00%
2019/02/11	2	11.85	0	0.00	11.85	2	721	0.28%
2019/01/23	2	11.80	0	0.00	11.85	2	742	0.27%
2019/01/15	2	11.75	0	0.00	11.75	2	771	0.26%
2019/01/10	4	11.80	0	0.00	11.85	4	799	0.50%
2019/01/03	1	11.70	0	0.00	11.65	1	853	0.12%
2018/12/03	7	12.15	0	0.00	12.30	7	949	0.74%
2018/11/30	8	12.43	0	0.00	11.70	8	931	0.86%
2018/11/16	0	0.00	4	12.90	12.80	-4	879	-0.46%
2018/11/15	0	0.00	6	12.93	12.80	-6	890	-0.67%
2018/11/07	0.3	12.50	4	12.40	12.45	-3.7	839	-0.44%
2018/11/06	0	0.00	12	12.55	12.50	-12	846	-1.42%
2018/11/01	0.2	11.90	0	0.00	11.85	0.2	820	0.03%
2018/10/30	1	11.55	0	0.00	11.55	1	813	0.12%
2018/10/29	3	11.60	0	0.00	11.55	3	809	0.37%
2018/10/26	4	11.51	0	0.00	11.50	4	811	0.49%
2018/10/25	3	11.65	0	0.00	11.65	3	805	0.37%
2018/10/24	2	11.90	0	0.00	11.95	2	790	0.25%
2018/10/22	4	12.15	0	0.00	12.20	4	776	0.52%
2018/10/16	2	12.35	0	0.00	12.35	2	773	0.26%
2018/10/12	4	12.35	0	0.00	12.70	4	748	0.53%
2018/10/11	5	12.59	0	0.00	12.40	5	744	0.67%
2018/10/05	1	13.75	0	0.00	13.60	1	698	0.14%
2018/09/28	1	14.10	0	0.00	14.00	1	674	0.15%
2018/09/27	2	14.13	0	0.00	14.10	2	668	0.30%
2018/09/26	2	14.13	0	0.00	14.20	2	664	0.30%
2018/09/25	2	14.15	0	0.00	14.10	2	667	0.30%
2018/09/21	2	13.95	0	0.00	14.00	2	635	0.31%
2018/09/19	1	13.75	0	13.85	13.75	1	612	0.16%
2018/09/13	0	0.00	1	13.80	13.75	-1	672	-0.14%
2018/09/03	2	13.80	0	0.00	13.75	2	699	0.29%
2018/08/29	2	13.85	0	0.00	13.80	2	720	0.28%
2018/08/23	0	0.00	2	13.70	13.80	-2	756	-0.26%
2018/08/20	3	13.75	0	0.00	13.65	3	758	0.40%
2018/08/14	2	13.60	0	0.00	13.70	2	787	0.25%
2018/08/13	2	13.70	0	0.00	13.65	2	798	0.25%
2018/08/07	1	13.75	0	0.00	13.80	1	893	0.11%
2018/08/06	1	13.75	0	0.00	13.75	1	905	0.11%
2018/08/03	1	13.75	0	0.00	13.85	1	916	0.11%
2018/08/02	1	13.80	0	0.00	13.80	1	933	0.11%
2018/07/24	0.3	13.95	0	0.00	14.00	0.3	928	0.03%
2018/06/26	4	14.16	0	0.00	14.10	4	1,076	0.37%
2018/06/22	2	14.30	0	0.00	14.30	2	1,065	0.19%
2018/06/20	3	14.55	0	0.00	14.50	3	1,061	0.28%
2018/06/19	3	14.55	0	0.00	14.55	3	1,059	0.28%
2018/06/12	2	14.70	0	0.00	14.80	2	1,072	0.19%
2018/06/07	1	14.75	0	0.00	14.70	1	1,086	0.09%
2018/06/05	3	14.70	0	0.00	14.65	3	1,104	0.27%
2018/06/04	0	0.00	3	14.90	14.90	-3	1,102	-0.27%
2018/05/31	3	14.60	0	0.00	14.85	3	1,097	0.27%
2018/05/25	1	14.85	0	0.00	14.85	1	1,129	0.09%
2018/05/21	2	15.10	0	0.00	15.10	2	1,147	0.17%
2018/05/18	1	15.00	6	14.90	15.15	-5	1,158	-0.43%
2018/05/11	0	0.00	3	14.80	14.80	-3	1,195	-0.25%
2018/04/25	1	14.35	0	0.00	14.40	1	1,481	0.07%
2018/04/20	0.2	14.60	0	0.00	14.65	0.2	1,551	0.01%
2018/04/18	3	14.55	0	0.00	14.50	3	1,610	0.19%
2018/04/17	6	14.58	0	0.00	14.55	6	1,645	0.36%
2018/04/16	0	0.00	6	14.83	14.80	-6	1,808	-0.33%
2018/04/13	0	0.00	3	14.95	14.85	-3	1,861	-0.16%
2018/04/03	1	14.40	0	0.00	14.55	1	2,062	0.05%
2018/04/02	1	14.50	0	0.00	14.60	1	2,110	0.05%
2018/03/31	1.2	14.55	0	0.00	14.55	1.2	2,302	0.05%
2018/03/30	2	14.50	0	0.00	14.60	2	2,442	0.08%
2018/03/28	3	14.60	0	0.00	14.60	3	2,519	0.12%
2018/03/26	3	14.50	0	0.00	14.55	3	2,619	0.11%
2018/03/23	9	14.58	0	0.00	14.60	9	2,683	0.34%
2018/03/22	1	14.80	0	0.00	14.80	1	2,691	0.04%
2018/03/21	3	14.85	0	0.00	14.80	3	2,733	0.11%
2018/03/20	3	14.85	0	0.00	14.95	3	2,870	0.10%
2018/03/13	1	15.20	0	0.00	15.30	1	3,139	0.03%
2018/03/12	0	0.00	30	15.15	15.20	-30	3,213	-0.93%
2018/03/05	0	0.00	5	14.90	14.85	-5	3,573	-0.14%
2018/03/01	3	15.10	12	15.11	15.20	-9	3,576	-0.25%
2018/02/27	0	0.00	2	15.15	15.30	-2	3,584	-0.06%
2018/02/22	2	14.85	0	0.00	14.95	2	3,597	0.06%
2018/02/09	2	14.50	0	0.00	14.55	2	3,595	0.06%
2018/02/08	3	14.60	10	14.65	14.70	-7	3,598	-0.19%
2018/02/07	9	14.65	0	0.00	14.50	9	3,602	0.25%
2018/02/05	4	15.20	0	0.00	15.30	4	3,632	0.11%
2018/02/01	1	15.55	0	0.00	15.50	1	3,699	0.03%
2018/01/31	7	15.40	0	0.00	15.55	7	3,706	0.19%
2018/01/30	2	15.65	0	0.00	15.60	2	3,701	0.05%
2018/01/29	2	15.70	0	0.00	15.75	2	3,750	0.05%
2018/01/26	2	15.80	0	0.00	15.85	2	3,738	0.05%
2018/01/25	1	15.90	0	0.00	15.90	1	3,725	0.03%
2018/01/24	3	15.63	1	15.80	15.80	2	3,705	0.05%
2018/01/23	9	15.68	0	0.00	15.65	9	3,685	0.24%
2018/01/22	9	15.82	0.2	15.85	15.85	8.8	3,632	0.24%
2018/01/19	1	16.00	0	0.00	15.90	1	3,588	0.03%
2018/01/18	0	0.00	15	16.20	16.15	-15	3,543	-0.42%
2018/01/17	3	16.22	0	0.00	16.15	3	3,522	0.09%
2018/01/16	0.9	16.25	0	0.00	16.30	0.9	3,500	0.03%
2018/01/12	2	16.45	0	0.00	16.45	2	3,455	0.06%
2018/01/11	10	16.65	0	0.00	16.55	10	3,407	0.29%
2018/01/10	19	16.75	5	16.85	16.70	14	3,365	0.42%
2018/01/09	1	16.50	1	16.50	16.55	0	3,197	0.00%
2018/01/08	1	16.45	0	16.45	16.50	1	3,156	0.03%
2018/01/05	1	16.40	0	0.00	16.45	1	3,110	0.03%
2018/01/04	10	16.45	4	16.55	16.40	6	3,086	0.19%
2018/01/03	3	16.25	0	0.00	16.30	3	3,047	0.10%
2018/01/02	4	16.40	7	16.45	16.50	-3	2,973	-0.10%