得力 (1464)-元富-宜蘭券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	33	15.55	15.70	-33	1,442	-2.29%
2024/11/15	32	15.96	0	0.00	15.70	32	1,391	2.30%
2024/11/14	0	0.00	1	16.00	15.00	-1	1,343	-0.07%
2024/11/11	0	0.00	1	16.85	16.75	-1	1,208	-0.08%
2024/11/08	3	16.82	2	17.10	16.75	1	1,186	0.08%
2024/11/07	2	16.50	0	0.00	16.80	2	1,126	0.18%
2024/11/06	14	16.25	60	16.16	16.00	-46	1,053	-4.37%
2024/11/05	0	0.00	200	16.10	16.10	-200	1,044	-19.16%	大賣/鉅額交易
2024/11/04	7	16.35	0	0.00	16.20	7	1,040	0.67%
2024/11/01	19	16.42	0	0.00	16.60	19	1,044	1.82%
2024/10/29	20	16.41	0	0.00	16.50	20	1,013	1.97%
2024/10/28	2	16.55	0	0.00	16.65	2	968	0.21%
2024/10/25	8	16.25	0	0.00	16.00	8	915	0.87%
2024/10/17	0	0.00	33	15.85	16.00	-33	791	-4.17%
2024/10/16	32	15.89	7	15.90	15.90	25	743	3.36%
2024/10/15	41	15.89	0	0.00	16.05	41	712	5.75%
2024/10/14	124	15.60	0	0.00	15.95	124	664	18.66%	大買/鉅額交易
2024/10/11	33	15.16	3	15.02	15.05	30	545	5.50%
2024/09/10	0	0.00	1	13.90	13.70	-1	456	-0.22%
2024/08/26	0	0.00	0.1	13.55	13.45	-0.1	485	-0.01%
2024/08/08	0	0.00	2	13.25	13.15	-2	534	-0.37%
2024/08/07	0	0.00	2	13.55	13.40	-2	558	-0.36%
2024/07/01	0	0.00	2.4	14.30	14.20	-2.4	489	-0.49%
2024/06/26	1	14.25	1	14.50	14.25	0	479	0.00%
2024/06/25	0	0.00	3	14.20	14.20	-3	462	-0.65%
2024/06/24	0	14.10	0	0.00	14.05	0	454	0.00%
2024/06/20	0	0.00	2	14.40	14.35	-2	440	-0.45%
2024/05/23	0	0.00	32	13.97	13.95	-32	354	-9.01%
2024/05/16	2	14.50	5	14.40	14.50	-3	354	-0.85%
2024/05/15	0	0.00	0.3	14.45	14.40	-0.3	340	-0.09%
2024/05/14	2	14.65	0	0.00	14.55	2	338	0.59%
2024/05/13	28	14.27	0	0.00	14.35	28	319	8.75%
2024/04/18	0	0.00	1	13.10	13.00	-1	250	-0.40%
2024/04/11	1	13.20	0	0.00	13.10	1	230	0.43%
2024/04/10	1	13.25	0	0.00	13.20	1	225	0.44%
2024/03/07	0.1	13.45	0	0.00	13.15	0.1	209	0.05%
2024/02/29	0.4	13.60	0	0.00	13.50	0.4	201	0.22%
2024/02/27	0	13.70	0	0.00	13.50	0	201	0.00%
2024/01/25	1	13.15	0	0.00	13.10	1	187	0.53%
2024/01/24	0	13.15	0	0.00	13.15	0	188	0.01%
2024/01/17	0.2	13.15	0	0.00	13.10	0.2	187	0.12%
2024/01/10	0	13.30	0	0.00	13.25	0	176	0.02%
2023/12/14	0	0.00	0.6	13.25	13.20	-0.6	151	-0.42%
2023/12/01	0	0.00	0.2	13.35	13.30	-0.2	140	-0.17%
2023/11/16	0.1	13.10	0	0.00	13.05	0.1	162	0.03%
2023/11/15	0	13.10	0	0.00	13.05	0	165	0.00%
2023/11/08	0.1	13.15	0	0.00	13.10	0.1	181	0.06%
2023/09/12	0	13.95	0	0.00	13.85	0	308	0.00%
2023/09/11	0	13.95	0	0.00	13.90	0	309	0.00%
2023/09/04	0	14.00	0	0.00	13.90	0	319	0.00%
2023/08/07	5	15.30	0	0.00	15.25	5	295	1.69%
2023/08/02	0	0.00	5	15.35	15.30	-5	295	-1.69%
2023/07/11	1	15.35	0	0.00	15.35	1	369	0.27%
2023/07/06	0	0.00	10	15.55	15.50	-10	368	-2.71%
2023/06/16	0	0.00	3	15.57	15.70	-3	328	-0.91%
2023/06/12	0	0.00	3	15.02	15.05	-3	312	-0.96%
2023/06/06	0.1	15.30	0	0.00	15.15	0.1	320	0.02%
2023/05/12	0	15.10	0	0.00	14.85	0	347	0.01%
2023/05/11	0	15.10	0	0.00	15.00	0	342	0.01%
2023/05/02	1	15.35	0	0.00	15.30	1	319	0.31%
2023/04/28	0	0.00	1	15.30	15.30	-1	315	-0.32%
2023/03/08	0.1	15.40	0	0.00	15.30	0.1	216	0.03%
2023/03/03	0	15.05	0.1	15.15	15.05	-0.1	199	-0.06%
2022/12/27	10	14.30	0	0.00	14.20	10	183	5.45%
2022/12/26	1	14.10	0	0.00	14.05	1	173	0.58%
2022/07/08	0	0.00	10	13.00	13.00	-10	311	-3.21%
2022/07/05	0	0.00	7	13.05	13.15	-7	339	-2.06%
2022/06/17	0.2	13.85	0	0.00	13.75	0.2	361	0.06%
2022/05/25	0.2	14.15	0	0.00	14.00	0.2	430	0.03%
2022/05/18	1	14.05	0	0.00	14.10	1	452	0.22%
2022/05/17	0.2	14.10	0	0.00	14.05	0.2	451	0.03%
2022/05/13	0.2	14.00	0	0.00	13.90	0.2	462	0.03%
2022/05/12	0.1	13.90	0	0.00	13.85	0.1	465	0.02%
2022/04/08	0	0.00	0.6	15.35	15.30	-0.6	492	-0.12%
2022/03/04	0	15.90	0	0.00	15.70	0	428	0.00%
2022/02/24	0	0.00	2	15.90	15.65	-2	428	-0.47%
2022/02/23	1	16.10	0	0.00	16.00	1	421	0.24%
2022/02/15	0.2	16.00	0	0.00	16.00	0.2	412	0.04%
2021/12/21	0.2	15.60	0	0.00	15.50	0.2	371	0.04%
2021/12/02	2	15.25	0	0.00	15.30	2	366	0.55%
2021/11/25	0.2	15.85	4	15.70	15.75	-3.9	370	-1.04%
2021/11/17	0.5	16.15	0	0.00	16.15	0.5	374	0.13%
2021/10/21	4	15.05	0	0.00	15.60	4	471	0.85%
2021/10/20	1	15.30	0	0.00	15.35	1	445	0.22%
2021/10/14	1	15.10	0	0.00	15.20	1	520	0.19%
2021/09/23	0.1	16.25	0	0.00	16.00	0.1	630	0.02%
2021/08/18	1	16.20	0	0.00	16.40	1	783	0.13%
2021/07/23	5	18.20	0	0.00	18.20	5	1,322	0.38%
2021/07/01	0	0.00	0	18.30	18.30	0	1,528	0.00%
2021/06/30	0	0.00	0	18.40	18.40	0	1,514	0.00%
2021/06/29	1	18.10	0	0.00	17.90	1	1,492	0.07%
2021/06/04	0	0.00	0	17.90	17.85	0	1,461	0.00%
2021/05/25	0	0.00	1	17.70	17.35	-1	1,431	-0.07%
2021/05/24	1	17.40	0	0.00	17.40	1	1,428	0.07%
2021/05/13	0.1	17.45	0	0.00	16.95	0.1	1,357	0.01%
2021/05/11	10	18.75	10	18.80	18.45	0	1,263	0.00%
2021/05/07	0	0.00	10	18.20	18.40	-10	1,097	-0.91%
2021/05/06	0	0.00	1	18.10	18.05	-1	1,079	-0.09%
2021/04/28	0	0.00	3	18.20	18.40	-3	837	-0.36%
2021/04/27	11	17.90	0	0.00	17.95	11	814	1.35%
2021/04/12	0	17.80	0	0.00	17.85	0	547	0.00%
2021/04/01	0	0.00	1	17.45	17.40	-1	483	-0.21%
2021/03/24	0	0.00	1	17.30	17.40	-1	468	-0.21%
2021/03/17	0	0.00	1	17.90	17.85	-1	453	-0.22%
2021/03/12	0	0.00	1	18.40	18.45	-1	433	-0.23%
2021/03/08	0	0.00	2	18.10	18.00	-2	448	-0.45%
2021/03/04	2	18.05	0	0.00	18.20	2	455	0.44%
2021/02/25	1	18.70	0	0.00	18.75	1	501	0.20%
2021/02/18	2	17.70	0	0.00	17.60	2	473	0.42%
2021/02/03	0	0.00	1	17.05	17.00	-1	474	-0.21%
2021/01/22	0	17.15	0	0.00	17.15	0	465	0.00%
2021/01/18	0	0.00	1	17.85	17.80	-1	454	-0.22%
2021/01/14	0	0.00	2	18.08	18.10	-2	487	-0.41%
2021/01/11	0	0.00	1	18.35	18.30	-1	481	-0.21%
2021/01/08	0	0.00	1	18.45	18.45	-1	483	-0.21%
2020/12/30	0	0.00	0	18.55	18.55	0	450	0.00%
2020/12/21	0	0.00	0	18.10	18.20	0	440	0.00%
2020/12/14	0	0.00	1	18.25	18.35	-1	441	-0.23%
2020/12/10	0	0.00	22	18.63	18.55	-22	435	-5.05%
2020/12/09	0	0.00	1	18.90	18.90	-1	429	-0.23%
2020/12/04	0	0.00	1	19.25	19.10	-1	422	-0.24%
2020/12/03	22	19.35	30	19.20	19.10	-8	419	-1.90%
2020/12/01	0	0.00	1	19.00	18.95	-1	408	-0.25%
2020/11/30	12	19.05	1	19.20	19.00	11	410	2.68%
2020/11/27	1	19.45	14	19.31	19.15	-13	404	-3.22%
2020/11/25	4	18.70	0	0.00	18.70	4	358	1.12%
2020/11/23	5	18.35	0	0.00	18.35	5	352	1.42%
2020/11/03	0	0.00	1	18.15	18.10	-1	408	-0.25%
2020/11/02	2	18.00	0	0.00	18.05	2	415	0.48%
2020/10/23	10	18.75	0	0.00	19.00	10	425	2.35%
2020/10/22	20	18.23	10	18.35	19.05	10	433	2.31%
2020/10/14	0	0.00	1	17.90	17.80	-1	431	-0.23%
2020/10/06	0	0.00	3	17.90	18.00	-3	479	-0.63%
2020/09/29	0	0.00	2	17.70	17.55	-2	575	-0.35%
2020/09/17	1	18.30	0	0.00	18.30	1	639	0.16%
2020/09/09	4	17.90	0	0.00	17.95	4	671	0.60%
2020/09/07	20	18.05	0	0.00	17.95	20	690	2.90%
2020/09/02	3	18.15	0	0.00	18.15	3	742	0.40%
2020/08/25	3	18.30	0	0.00	18.15	3	842	0.36%
2020/08/20	2	18.30	0	0.00	18.05	2	891	0.22%
2020/08/19	0	0.00	1	18.80	18.60	-1	986	-0.10%
2020/08/17	0	0.00	1	19.10	19.25	-1	1,028	-0.10%
2020/08/14	3	17.97	0	0.00	18.20	3	1,018	0.29%
2020/08/10	1	17.90	0	0.00	17.90	1	1,032	0.10%
2020/08/03	1	18.00	0	0.00	18.00	1	1,091	0.09%
2020/07/29	0	0.00	5	17.75	17.85	-5	1,149	-0.43%
2020/07/28	10	17.15	0	0.00	17.30	10	1,172	0.85%
2020/07/22	0	0.00	1	18.90	18.90	-1	1,238	-0.08%
2020/07/14	1	18.90	0	0.00	18.90	1	1,299	0.08%
2020/07/06	0	0.00	1	21.45	21.50	-1	1,281	-0.08%
2020/06/17	3	21.50	0	0.00	21.45	3	1,345	0.22%
2020/06/12	0	0.00	4	19.93	20.70	-4	1,385	-0.29%
2020/06/11	0	0.00	2	21.35	21.00	-2	1,396	-0.14%
2020/06/10	2	21.65	5	21.76	21.65	-3	1,391	-0.22%
2020/06/09	0	0.00	2	21.80	21.90	-2	1,421	-0.14%
2020/06/08	0	0.00	10	21.75	21.75	-10	1,435	-0.70%
2020/06/05	3	21.85	0	0.00	21.85	3	1,422	0.21%
2020/06/01	0	0.00	2	21.50	21.60	-2	1,388	-0.14%
2020/05/29	2	21.25	0	0.00	21.25	2	1,376	0.15%
2020/05/28	1	21.60	0	0.00	21.35	1	1,371	0.07%
2020/05/27	4	21.95	4	21.75	21.65	0	1,360	0.00%
2020/05/26	17	22.13	0	0.00	22.20	17	1,344	1.26%
2020/05/25	0	0.00	1	21.15	21.90	-1	1,237	-0.08%
2020/05/19	0	0.00	3	20.60	20.60	-3	1,200	-0.25%
2020/05/14	0.4	20.85	1	20.55	20.35	-0.6	1,218	-0.05%
2020/05/11	4	20.40	0	0.00	20.60	4	1,211	0.33%
2020/04/30	0	0.00	2	21.20	21.30	-2	1,152	-0.17%
2020/04/29	1	20.30	0	0.00	20.45	1	1,151	0.09%
2020/04/28	0	0.00	1	20.05	20.10	-1	1,148	-0.09%
2020/04/22	1	19.15	0	0.00	19.15	1	1,305	0.08%
2020/04/21	0	0.00	4	19.55	19.10	-4	1,299	-0.31%
2020/04/17	0	0.00	5	19.65	19.70	-5	1,279	-0.39%
2020/04/16	0	0.00	2	19.75	19.80	-2	1,261	-0.16%
2020/04/15	10	19.95	0	0.00	20.20	10	1,247	0.80%
2020/04/13	0	19.00	0	0.00	18.80	0	1,250	0.00%
2020/04/08	0	0.00	2	18.58	18.75	-2	1,225	-0.16%
2020/03/25	1	17.25	0	0.00	17.20	1	1,171	0.09%
2020/03/20	0	0.00	4	16.63	16.65	-4	1,149	-0.35%
2020/03/19	4	16.44	0	0.00	15.95	4	1,149	0.35%
2020/03/17	1	18.00	0	0.00	18.05	1	1,138	0.09%
2020/03/16	2	19.33	0	0.00	19.05	2	1,134	0.18%
2020/03/13	3	18.97	0	0.00	19.45	3	1,115	0.27%
2020/03/12	6	21.45	1	21.10	20.85	5	1,091	0.46%
2020/03/10	2	21.55	0	0.00	22.10	2	1,111	0.18%
2020/03/09	2	22.65	0	0.00	22.35	2	1,103	0.18%
2020/03/03	3	23.15	0	0.00	23.20	3	1,132	0.26%
2020/03/02	0	0.00	1	22.50	23.00	-1	1,143	-0.09%
2020/02/19	0	0.00	2	24.15	24.10	-2	1,256	-0.16%
2020/02/18	2	23.30	0	0.00	23.25	2	1,273	0.16%
2020/02/13	1	23.55	0	0.00	23.55	1	1,836	0.05%
2020/01/30	2	24.85	1	25.10	24.35	1	2,134	0.05%
2020/01/20	25	26.84	0	0.00	26.80	25	2,077	1.20%
2020/01/16	0	0.00	3	26.75	27.10	-3	2,083	-0.14%
2020/01/14	2	26.45	0	0.00	26.20	2	2,031	0.10%
2020/01/08	1	26.05	0	0.00	25.95	1	2,190	0.05%
2020/01/03	3	26.00	0	0.00	25.90	3	2,393	0.13%
2019/12/31	10	25.95	10	25.90	26.05	0	2,559	0.00%
2019/12/23	2	26.40	0	0.00	26.45	2	2,618	0.08%
2019/12/12	3	26.00	0	0.00	26.05	3	2,754	0.11%
2019/12/11	1	26.10	0	0.00	26.10	1	2,821	0.04%
2019/12/06	0	0.00	10	26.65	26.30	-10	2,862	-0.35%
2019/12/05	10	26.50	0	0.00	26.80	10	2,875	0.35%
2019/11/21	1	27.00	2	27.08	27.15	-1	2,742	-0.04%
2019/11/20	0	0.00	2	26.75	26.60	-2	2,720	-0.07%
2019/11/19	1	26.90	0	0.00	27.00	1	2,690	0.04%
2019/11/15	0	0.00	1	27.30	27.35	-1	2,638	-0.04%
2019/11/14	1	27.25	2	27.40	27.35	-1	2,602	-0.04%
2019/11/13	25	27.99	28	28.08	27.45	-3	2,554	-0.12%
2019/11/12	18	27.56	24	27.62	28.00	-6	2,228	-0.27%
2019/11/08	0	0.00	24	26.65	25.80	-24	1,991	-1.21%
2019/11/06	5	27.20	1	26.65	26.50	4	1,908	0.21%
2019/11/05	1	26.15	0	0.00	26.30	1	1,865	0.05%
2019/11/01	1	26.50	0.2	26.75	26.75	0.8	1,711	0.05%
2019/10/31	0	0.00	1	26.80	26.80	-1	1,719	-0.06%
2019/10/29	13	27.02	11	26.30	26.35	2	1,706	0.12%
2019/10/24	3	26.42	1	26.60	26.45	2	1,658	0.12%
2019/10/23	0	0.00	1	26.95	26.85	-1	1,619	-0.06%
2019/10/22	1	27.10	0	0.00	27.15	1	1,609	0.06%
2019/10/21	2	27.35	4	27.46	27.40	-2	1,588	-0.13%
2019/10/18	1	26.75	0	0.00	26.70	1	1,527	0.07%
2019/10/17	2	27.15	1	27.55	27.05	1	1,490	0.07%
2019/10/16	1	26.95	1	27.20	27.05	0	1,443	0.00%
2019/10/15	1	26.85	23	26.98	27.10	-22	1,407	-1.56%
2019/10/14	29	27.29	22	27.20	27.15	7	1,361	0.51%
2019/10/09	1	26.30	8	26.13	26.30	-7	1,219	-0.57%
2019/10/08	5	25.93	13	25.95	25.75	-8	1,160	-0.69%
2019/10/07	0	0.00	2	25.80	25.75	-2	1,104	-0.18%
2019/10/04	8	24.65	9	24.40	24.65	-1	1,045	-0.10%
2019/10/03	0	0.00	1	24.30	24.30	-1	1,036	-0.10%
2019/10/02	0	0.00	0	24.00	23.95	0	1,044	0.00%
2019/09/27	9	23.80	0	0.00	23.75	9	1,040	0.86%
2019/09/25	3	24.08	0	24.20	24.20	3	1,013	0.29%
2019/09/24	2	24.58	0	0.00	24.55	2	970	0.21%
2019/09/19	2	24.88	3	24.85	24.75	-1	1,005	-0.10%
2019/09/17	1	24.40	1	24.60	24.65	0	1,011	0.00%
2019/09/16	3	24.45	5	24.54	24.70	-2	978	-0.20%
2019/09/12	0	0.00	3	23.97	23.90	-3	904	-0.33%
2019/09/10	2	24.03	0	0.00	23.95	2	899	0.22%
2019/09/09	0	0.00	8	23.98	23.95	-8	882	-0.91%
2019/09/05	1	23.20	1	23.60	23.65	0	891	0.00%
2019/08/30	1	22.95	0	0.00	23.00	1	1,072	0.09%
2019/08/29	0	0.00	0.2	24.00	22.95	-0.2	1,097	-0.01%
2019/08/28	0	0.00	0.2	23.15	23.15	-0.2	1,126	-0.01%
2019/08/27	0	0.00	16	23.15	23.20	-16	1,164	-1.37%
2019/08/26	16	22.95	0	0.00	22.90	16	1,206	1.33%
2019/08/07	0	0.00	0	23.85	23.85	0	1,547	0.00%
2019/08/01	5	23.17	10	23.15	23.05	-5	1,504	-0.33%
2019/07/29	5	24.30	0	0.00	24.05	5	1,470	0.34%
2019/07/23	6	24.25	0	0.00	24.35	6	1,450	0.41%
2019/07/22	10	24.30	0	0.00	24.20	10	1,445	0.69%
2019/07/19	4	24.14	0	0.00	24.15	4	1,441	0.28%
2019/07/18	0	0.00	1	24.10	24.05	-1	1,439	-0.07%
2019/07/12	10	24.40	1	24.50	24.45	9	1,437	0.63%
2019/07/11	1	24.15	0	0.00	24.05	1	1,426	0.07%
2019/07/09	4	25.10	0	0.00	25.10	4	1,382	0.29%
2019/07/05	1	26.50	0	0.00	26.50	1	1,370	0.07%
2019/06/17	1	27.05	1	26.80	26.85	0	1,144	0.00%
2019/06/12	0	0.00	4	27.01	26.95	-4	1,056	-0.38%
2019/06/10	3	27.13	0	0.00	26.20	3	981	0.31%
2019/05/30	0	0.00	4	24.90	25.10	-4	709	-0.56%
2019/05/28	1	24.90	2	24.95	24.85	-1	654	-0.15%
2019/05/24	4	25.40	5	24.69	24.45	-1	607	-0.16%
2019/05/23	4	25.00	0	0.00	25.00	4	541	0.74%
2019/05/22	4	25.00	2	24.75	24.60	2	514	0.39%
2019/05/21	10	24.60	10	24.30	24.35	0	473	0.00%
2019/04/17	0	0.00	5	23.00	22.90	-5	287	-1.74%
2019/04/11	5	23.20	0	0.00	23.00	5	255	1.96%
2019/04/02	0	0.00	2	20.80	20.90	-2	184	-1.09%
2019/03/13	1	21.25	0	0.00	21.25	1	179	0.56%
2019/03/07	4	21.18	0	0.00	21.15	4	177	2.25%
2019/03/04	0	0.00	9	20.85	20.95	-9	175	-5.14%
2019/02/15	1	21.25	0	0.00	21.15	1	174	0.57%
2019/02/12	0	0.00	1	20.45	20.65	-1	162	-0.61%
2019/01/07	2	20.00	0	0.00	20.05	2	179	1.11%
2018/12/27	2	19.90	2	19.90	19.90	0	209	0.00%
2018/12/24	12	19.90	0	0.00	19.95	12	212	5.66%
2018/12/22	8	19.85	0	0.00	19.85	8	212	3.76%
2018/12/07	2	20.20	0	0.00	20.10	2	231	0.86%
2018/12/06	7	20.26	0	0.00	20.05	7	231	3.02%
2018/10/11	0	0.00	10	21.20	20.90	-10	393	-2.54%
2018/09/11	0	0.00	1	21.75	21.80	-1	441	-0.23%
2018/09/10	0	0.00	3	21.80	21.70	-3	441	-0.68%
2018/09/06	2	22.35	0	0.00	22.35	2	439	0.46%
2018/08/09	0	0.00	0.3	23.50	23.50	-0.3	445	-0.08%
2018/07/26	0	0.00	2	24.60	24.80	-2	372	-0.54%
2018/07/23	2	24.43	0	0.00	24.30	2	388	0.51%
2018/07/12	0	0.00	1	24.20	24.20	-1	415	-0.24%
2018/07/06	5	24.13	0	0.00	24.25	5	418	1.20%
2018/06/04	0	0.00	1	24.60	24.55	-1	521	-0.19%
2018/05/22	0	0.00	1	24.25	24.20	-1	535	-0.19%
2018/05/21	1	24.05	0	0.00	24.20	1	536	0.19%
2018/05/18	0.7	24.10	0	0.00	24.05	0.7	531	0.13%
2018/05/15	2	24.18	1	24.35	24.35	1	537	0.19%
2018/05/14	0	0.00	1	24.10	24.10	-1	564	-0.18%
2018/05/09	1	24.35	1	24.45	24.45	0	565	0.00%
2018/05/07	1	24.75	1	24.85	24.85	0	562	0.00%
2018/04/30	10	25.40	0	0.00	25.30	10	634	1.58%
2018/04/19	0	0.00	1	25.55	25.55	-1	620	-0.16%
2018/04/11	0	0.00	1	26.05	25.70	-1	649	-0.15%
2018/04/09	0	0.00	10	25.90	26.00	-10	642	-1.56%
2018/04/02	0	0.00	1	25.65	25.65	-1	624	-0.17%
2018/03/22	10	25.70	0	0.00	25.90	10	632	1.58%
2018/03/19	1	25.70	0	0.00	25.75	1	602	0.17%
2018/03/02	1	24.40	0	0.00	24.30	1	582	0.17%
2018/02/01	0	0.00	1	25.10	25.05	-1	644	-0.16%
2018/01/31	3	25.02	0	0.00	25.10	3	647	0.46%
2018/01/29	0	0.00	2	25.50	25.55	-2	648	-0.31%
2018/01/25	2	25.75	0	0.00	25.70	2	643	0.31%
2018/01/24	0	0.00	1	25.35	25.45	-1	586	-0.17%
2018/01/18	2	25.20	0	0.00	25.20	2	571	0.35%
2018/01/16	1	25.05	0	0.00	25.05	1	580	0.17%
2018/01/10	0	0.00	1	25.45	25.35	-1	708	-0.14%