中興電 (1513)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	153.80	1	153.00	155.00	4	3,700	0.11%
2025/01/20	2	146.25	0	0.00	147.00	2	3,670	0.05%
2025/01/17	3	145.33	1	146.00	145.50	2	3,751	0.05%
2025/01/16	4	147.75	0	147.50	147.50	4	3,840	0.10%
2025/01/15	6	149.00	1	148.00	147.50	5	3,867	0.13%
2025/01/14	2	152.75	0	0.00	152.50	2	3,832	0.05%
2025/01/13	0	0.00	1	151.50	152.50	-1	3,871	-0.03%
2025/01/10	1	158.50	1	155.00	155.00	0	3,883	0.00%
2025/01/09	0.1	156.04	0	0.00	155.50	0.1	3,905	0.00%
2025/01/08	2	161.75	1.1	159.55	159.50	0.9	3,964	0.02%
2025/01/07	1	159.00	0	0.00	159.00	1	3,962	0.03%
2025/01/06	1	157.00	0	0.00	158.00	1	3,957	0.03%
2025/01/03	2	157.50	3	157.17	157.50	-1	3,959	-0.03%
2025/01/02	1	158.48	0	158.00	156.50	1	3,954	0.03%
2024/12/26	0.1	154.00	0	0.00	154.00	0.1	4,291	0.00%
2024/12/25	1	154.50	1	152.50	153.00	0	4,418	0.00%
2024/12/23	0	153.50	1	152.01	152.50	-1	4,704	-0.02%
2024/12/20	0	151.00	0	0.00	149.50	0	4,756	0.00%
2024/12/19	1	149.51	2.8	149.65	149.50	-1.8	4,899	-0.04%
2024/12/18	1.3	151.89	0	152.00	152.00	1.3	4,992	0.03%
2024/12/16	3.1	150.21	1	150.50	150.00	2.1	5,264	0.04%
2024/12/13	3	154.00	0	0.00	153.00	3	5,236	0.06%
2024/12/12	2	158.50	0	0.00	156.00	2	5,252	0.04%
2024/12/11	0.1	157.00	0	0.00	157.00	0.1	5,331	0.00%
2024/12/10	2	159.75	0.3	162.00	158.00	1.7	5,369	0.03%
2024/12/09	1.3	158.86	2	159.50	159.50	-0.7	5,473	-0.01%
2024/12/06	0	0.00	1	159.00	161.50	-1	5,486	-0.02%
2024/12/05	1.2	155.83	1.2	159.00	155.50	0	5,409	0.00%
2024/12/04	0.3	158.88	0	0.00	157.50	0.3	5,459	0.00%
2024/12/03	1	161.50	0	0.00	160.50	1	5,586	0.02%
2024/12/02	0	159.00	0	0.00	157.50	0	5,653	0.00%
2024/11/28	0.3	156.17	0	0.00	157.50	0.3	5,831	0.01%
2024/11/27	0.1	161.00	0	0.00	161.00	0.1	5,836	0.00%
2024/11/26	0	0.00	1	164.00	164.00	-1	5,878	-0.02%
2024/11/21	0	0.00	1	158.00	159.00	-1	6,142	-0.02%
2024/11/20	0	0.00	1	156.00	156.50	-1	6,517	-0.02%
2024/11/18	5.1	156.21	6	156.08	155.50	-0.9	7,065	-0.01%
2024/11/15	5	164.50	1	161.00	160.50	4	7,155	0.06%
2024/11/14	2	160.00	0.1	161.00	160.50	1.9	7,416	0.03%
2024/11/13	4.2	164.87	3	163.50	163.00	1.2	7,680	0.02%
2024/11/12	2.1	168.00	0	0.00	167.00	2.1	8,027	0.03%
2024/11/11	1	169.00	2.1	169.93	170.50	-1.1	8,850	-0.01%
2024/11/08	1.1	167.09	2	167.75	167.00	-0.9	9,445	-0.01%
2024/11/07	2.5	166.20	2.1	166.25	169.50	0.4	9,706	0.00%
2024/11/06	0.3	164.17	0.1	165.00	164.00	0.2	9,761	0.00%
2024/11/05	1	165.00	2	163.26	165.00	-1	10,014	-0.01%
2024/11/04	0.2	160.00	1	159.50	160.50	-0.8	10,480	-0.01%
2024/11/01	1	158.52	5	159.80	160.50	-4	10,655	-0.04%
2024/10/30	1	157.50	0	0.00	159.50	1	10,882	0.01%
2024/10/29	0	157.00	0.3	159.00	156.50	-0.3	10,986	0.00%
2024/10/25	1	160.50	0	0.00	160.50	1	11,356	0.01%
2024/10/24	1	165.49	8	162.38	160.00	-7	11,752	-0.06%
2024/10/22	1.2	161.14	0	0.00	162.00	1.2	11,974	0.01%
2024/10/21	0	164.00	0	0.00	165.00	0	12,356	0.00%
2024/10/18	0	0.00	2.3	163.83	163.00	-2.3	12,606	-0.02%
2024/10/17	0	0.00	1	165.00	164.50	-1	12,895	-0.01%
2024/10/16	0.1	163.00	0	0.00	163.00	0.1	13,285	0.00%
2024/10/15	2	163.50	2.1	163.05	162.50	-0.1	13,814	0.00%
2024/10/14	2	164.75	0	0.00	165.00	2	14,456	0.01%
2024/10/11	1.2	163.50	7	162.50	162.50	-5.8	15,369	-0.04%
2024/10/09	1	164.50	0	0.00	163.00	1	16,523	0.01%
2024/10/08	2	164.50	0	0.00	164.50	2	17,844	0.01%
2024/10/07	0	0.00	5.1	166.63	168.50	-5.1	18,359	-0.03%
2024/10/04	3.2	162.23	8	163.75	162.50	-4.8	18,757	-0.03%
2024/10/01	2.1	169.50	1	169.50	169.50	1.1	19,597	0.01%
2024/09/30	3	174.67	3	174.17	172.50	0	20,405	0.00%
2024/09/27	2	175.50	5.1	175.51	176.00	-3.1	20,281	-0.02%
2024/09/26	6.3	176.34	3	177.83	174.00	3.3	20,231	0.02%
2024/09/25	0	0.00	1	173.50	175.00	-1	20,197	0.00%
2024/09/23	0	0.00	4.3	174.06	175.00	-4.3	20,313	-0.02%
2024/09/19	3	168.67	3	169.67	169.50	0	20,278	0.00%
2024/09/18	2	169.50	1.2	168.25	167.50	0.8	20,296	0.00%
2024/09/13	2	164.00	2	163.00	164.50	0	20,637	0.00%
2024/09/12	0	0.00	2	158.00	163.50	-2	20,837	-0.01%
2024/09/11	3	155.50	0	0.00	155.50	3	21,081	0.01%
2024/09/10	2.1	157.48	2	152.50	154.00	0.1	21,636	0.00%
2024/09/09	0	158.00	0	0.00	160.00	0	22,632	0.00%
2024/09/06	1	160.00	1	158.50	159.50	0	22,929	0.00%
2024/09/04	4.2	161.33	4.3	160.70	160.50	-0.1	23,499	0.00%
2024/09/03	1.5	168.53	1	168.00	168.00	0.5	24,119	0.00%
2024/09/02	5	174.10	8	174.25	172.00	-3	24,081	-0.01%
2024/08/30	0.8	172.00	0.6	171.50	171.00	0.2	23,992	0.00%
2024/08/29	10.2	172.51	0.2	173.00	172.50	10	24,019	0.04%
2024/08/28	12	174.67	0.4	175.37	174.50	11.6	23,987	0.05%
2024/08/27	1	175.50	1	176.00	176.50	0	23,995	0.00%
2024/08/26	10	175.50	9	173.67	173.00	1	24,000	0.00%
2024/08/23	7.4	173.20	11	174.41	175.50	-3.6	23,987	-0.02%
2024/08/22	22.1	179.84	77.1	178.14	176.00	-55	23,956	-0.23%
2024/08/21	84.2	179.53	4	180.00	179.00	80.2	23,754	0.34%
2024/08/20	6	178.25	5	178.30	177.00	1	23,619	0.00%
2024/08/19	4	177.00	4.3	176.35	176.50	-0.3	23,579	0.00%
2024/08/16	132.1	178.61	141	177.39	176.00	-8.9	23,570	-0.04%	大買/大賣/
2024/08/15	29	175.66	23	174.00	173.00	6	23,320	0.03%
2024/08/14	15	171.93	30.5	172.35	175.50	-15.4	23,088	-0.07%
2024/08/13	32.8	167.55	41	169.17	170.50	-8.2	22,716	-0.04%
2024/08/12	52.2	181.40	29.3	179.88	181.50	22.9	21,976	0.10%
2024/08/09	20	169.00	17.2	174.21	177.50	2.8	21,484	0.01%
2024/08/08	5.6	159.64	4	163.38	161.50	1.6	21,417	0.01%
2024/08/07	4	164.25	4	161.75	167.50	0	21,701	0.00%
2024/08/06	8	157.43	7	151.51	155.00	1	21,589	0.00%
2024/08/05	3.1	162.17	0	163.50	161.50	3	21,263	0.01%
2024/08/02	8.3	180.19	4	180.75	179.00	4.3	21,467	0.02%
2024/08/01	4.1	189.75	2	189.75	189.00	2.1	21,444	0.01%
2024/07/31	0	0.00	1	192.00	189.00	-1	21,565	0.00%
2024/07/30	3	193.67	1	192.00	192.00	2	21,828	0.01%
2024/07/29	5.3	201.88	3	194.33	194.00	2.3	21,764	0.01%
2024/07/26	3	208.17	5	211.50	212.50	-2	21,627	-0.01%
2024/07/23	9	215.11	7	215.43	216.00	2	21,762	0.01%
2024/07/22	5.3	219.47	7	214.14	209.50	-1.7	21,758	-0.01%
2024/07/19	5	224.59	6	222.08	220.50	-1	21,583	0.00%
2024/07/18	9.2	223.62	6	223.25	223.50	3.2	21,899	0.01%
2024/07/17	7.4	226.70	2	225.00	223.50	5.4	22,248	0.02%
2024/07/16	16.3	232.53	4	229.63	228.50	12.3	22,648	0.05%
2024/07/15	14.2	232.75	25.1	232.13	235.50	-10.9	23,360	-0.05%
2024/07/12	27.2	232.83	30.8	232.62	231.50	-3.6	24,145	-0.01%
2024/07/11	27.6	228.89	16.2	227.72	228.00	11.4	24,460	0.05%
2024/07/10	17	220.15	43.4	222.84	228.00	-26.4	24,532	-0.11%
2024/07/09	11.5	206.31	21.4	204.38	207.50	-9.9	25,265	-0.04%
2024/07/08	31	204.31	22.1	204.56	202.50	8.9	26,692	0.03%
2024/07/05	18.6	204.88	23.5	200.80	203.00	-4.9	27,870	-0.02%
2024/07/04	15	197.13	22.5	197.70	201.00	-7.5	27,879	-0.03%
2024/07/03	0	0.00	6	187.00	187.00	-6	28,130	-0.02%
2024/07/02	7.1	186.14	1	185.50	186.50	6.1	28,709	0.02%
2024/07/01	11.2	189.03	5.1	188.10	185.50	6.1	28,762	0.02%
2024/06/28	3	188.00	1.2	188.50	188.00	1.8	28,849	0.01%
2024/06/27	1	188.00	2	186.75	186.00	-1	29,075	0.00%
2024/06/26	2.1	187.96	0.5	188.00	186.50	1.6	29,393	0.01%
2024/06/25	0	0.00	7	186.43	188.50	-7	29,799	-0.02%
2024/06/24	0.3	186.60	3	186.00	184.00	-2.8	30,593	-0.01%
2024/06/21	2.4	187.93	0.1	188.50	188.00	2.3	32,013	0.01%
2024/06/20	4	190.63	11.5	192.96	188.00	-7.5	32,751	-0.02%
2024/06/19	10.3	188.47	2	188.50	188.00	8.3	32,990	0.03%
2024/06/18	3	185.00	10.2	187.16	188.00	-7.2	33,687	-0.02%
2024/06/17	6	190.05	22.2	186.61	184.00	-16.2	33,939	-0.05%
2024/06/14	22.1	192.00	16	189.31	191.00	6	34,423	0.02%
2024/06/13	3.2	180.10	3	180.33	180.50	0.2	34,610	0.00%
2024/06/12	6	175.67	4	177.00	175.50	2	35,245	0.01%
2024/06/11	9.3	179.99	13	180.23	177.50	-3.8	36,293	-0.01%
2024/06/07	27.1	176.26	16.2	175.35	182.00	10.9	37,591	0.03%
2024/06/06	0	165.50	1.2	166.26	166.00	-1.2	38,042	0.00%
2024/06/05	1	166.00	8	166.25	165.00	-7	38,289	-0.02%
2024/06/04	1	168.02	2	168.00	167.50	-1	39,067	0.00%
2024/06/03	0	165.80	0	0.00	166.50	0	39,590	0.00%
2024/05/31	4.1	165.53	1	165.00	164.00	3.1	40,289	0.01%
2024/05/30	1	168.00	0	0.00	167.00	1	41,361	0.00%
2024/05/29	5.3	169.09	5	169.70	168.50	0.3	42,364	0.00%
2024/05/28	3.2	169.17	2	168.25	168.50	1.2	43,941	0.00%
2024/05/27	3	169.83	3	166.01	168.50	0	45,219	0.00%
2024/05/24	2	161.26	11	161.91	163.50	-9	46,682	-0.02%
2024/05/23	2	161.76	0.6	163.00	162.00	1.4	48,301	0.00%
2024/05/22	3	166.00	2	166.50	165.00	1	49,386	0.00%
2024/05/21	5	168.40	0	0.00	167.50	5	49,850	0.01%
2024/05/20	4	171.12	4	171.25	169.50	0	50,543	0.00%
2024/05/17	1	169.50	3	168.50	170.50	-2	50,957	0.00%
2024/05/16	5	169.50	3.1	171.33	169.00	2	51,868	0.00%
2024/05/15	2	168.01	1	170.01	168.00	1	52,426	0.00%
2024/05/14	4	167.39	3	167.67	167.00	1	52,511	0.00%
2024/05/13	21.5	168.52	14	167.79	167.50	7.5	52,430	0.01%
2024/05/10	1.1	178.50	4.1	178.39	178.00	-3	52,537	-0.01%
2024/05/09	3.3	181.65	3.1	181.98	179.50	0.2	52,796	0.00%
2024/05/08	15.2	183.58	3	182.83	184.00	12.2	52,697	0.02%
2024/05/07	2	178.00	0	178.00	180.00	2	52,419	0.00%
2024/05/06	8.2	176.92	3	177.33	177.50	5.2	52,282	0.01%
2024/05/03	2.1	178.73	2	180.25	178.50	0.1	52,072	0.00%
2024/05/02	13	183.81	12	181.58	181.50	1	51,753	0.00%
2024/04/30	0	0.00	7	184.86	184.00	-7	51,643	-0.01%
2024/04/29	5.6	185.73	0	0.00	186.00	5.6	51,533	0.01%
2024/04/26	7	190.00	5.1	193.41	188.50	2	51,334	0.00%
2024/04/25	5.2	190.95	8	191.81	191.00	-2.9	51,103	-0.01%
2024/04/24	21	192.43	66.1	193.96	194.50	-45.1	50,876	-0.09%
2024/04/23	109	188.04	60.1	188.92	188.50	48.9	50,409	0.10%	大買/
2024/04/22	42.2	196.63	39.3	192.39	185.00	2.9	49,867	0.01%
2024/04/19	25.1	198.85	17	199.97	197.50	8.1	49,722	0.02%
2024/04/18	31.1	209.46	31.2	206.63	203.50	-0.1	48,651	0.00%
2024/04/17	34	201.79	37.3	205.23	209.50	-3.3	47,241	-0.01%
2024/04/16	18.5	193.66	73	190.66	190.50	-54.5	46,063	-0.12%
2024/04/15	32.9	208.61	26.5	208.34	203.00	6.4	45,031	0.01%
2024/04/12	36	201.51	42.6	204.52	212.00	-6.6	43,106	-0.02%
2024/04/11	120	192.78	87.7	191.34	193.00	32.3	41,192	0.08%	大買/
2024/04/10	19.3	183.38	11	183.64	183.00	8.3	39,715	0.02%
2024/04/09	30	186.62	55.1	184.91	185.00	-25.1	38,905	-0.06%
2024/04/08	37.5	181.96	33.2	181.00	182.00	4.4	37,888	0.01%
2024/04/03	2	177.75	0	0.00	178.50	2	37,537	0.01%
2024/04/02	16	181.15	5.1	178.64	178.50	10.9	37,896	0.03%
2024/04/01	2.3	180.28	4	179.25	177.50	-1.7	37,647	0.00%
2024/03/29	3.3	177.35	9	177.44	179.50	-5.7	37,363	-0.02%
2024/03/28	5.1	178.39	8	179.00	177.00	-3	37,041	-0.01%
2024/03/27	51.7	182.69	22.3	181.95	176.00	29.4	36,624	0.08%
2024/03/26	63.6	191.26	68.3	192.00	187.00	-4.8	35,782	-0.01%
2024/03/25	19	184.82	20.6	185.29	185.00	-1.6	34,312	0.00%
2024/03/22	18.5	179.62	14.1	181.36	177.50	4.4	33,672	0.01%
2024/03/21	46	182.52	34.5	182.84	181.50	11.5	33,132	0.03%
2024/03/20	15.4	178.12	12	177.38	177.00	3.4	32,525	0.01%
2024/03/19	79.5	182.19	73	181.76	180.00	6.5	32,176	0.02%
2024/03/18	42.2	176.63	52.1	177.92	178.50	-9.8	31,332	-0.03%
2024/03/15	17.3	172.14	5	170.90	169.50	12.3	30,161	0.04%
2024/03/14	14.7	172.40	13.1	172.10	173.00	1.6	29,428	0.01%
2024/03/13	53.1	174.69	52	175.91	173.50	1.1	28,573	0.00%
2024/03/12	40	169.72	24	166.88	170.00	16	27,673	0.06%
2024/03/11	2	163.25	3	163.17	164.50	-1	27,174	0.00%
2024/03/08	4.1	164.63	2.6	162.62	161.50	1.5	27,954	0.01%
2024/03/07	7.5	170.37	109	169.08	171.00	-101.5	27,655	-0.37%	大賣/鉅額交易
2024/03/06	105	171.56	9.1	172.77	174.00	95.9	27,315	0.35%	大買/
2024/03/05	15.1	171.42	6.2	170.55	169.00	8.9	26,916	0.03%
2024/03/04	43.3	170.23	36	169.04	167.00	7.3	26,085	0.03%
2024/03/01	27.9	172.67	13	173.50	171.00	14.9	25,637	0.06%
2024/02/29	20	164.25	33	166.43	171.00	-13	25,071	-0.05%
2024/02/27	62	154.95	87.8	155.85	155.50	-25.8	24,554	-0.11%
2024/02/26	79.2	156.24	95.2	152.93	153.00	-16	23,116	-0.07%
2024/02/23	145.1	144.47	178	142.31	143.00	-32.9	21,278	-0.15%	大買/大賣/
2024/02/22	22.5	134.14	8	134.44	133.50	14.5	20,025	0.07%
2024/02/21	29	131.79	42	132.63	132.50	-13	19,435	-0.07%
2024/02/20	12.6	127.02	12	129.21	128.00	0.6	18,717	0.00%
2024/02/19	18	131.33	8	131.75	129.50	10	18,222	0.05%
2024/02/16	11	126.77	25	127.12	129.00	-14	17,327	-0.08%
2024/02/15	8	120.25	0	0.00	120.50	8	16,675	0.05%
2024/02/05	2	122.75	1	123.00	122.50	1	16,458	0.01%
2024/02/02	10.1	127.62	41	126.89	124.50	-30.9	16,382	-0.19%
2024/02/01	2	122.50	9.1	123.51	126.00	-7.1	15,842	-0.04%