• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,287張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22216.95216.8016.8001,3300.00%
2024/11/21117.00517.0516.85-41,335-0.30%
2024/11/2000.001016.8516.60-101,320-0.76%
2024/11/19316.852416.8416.65-211,322-1.59%
2024/11/18416.902516.9516.80-211,353-1.55%
2024/11/158817.68117.7517.20871,4605.96%
2024/11/14217.9500.0017.9521,5530.13%
2024/11/1300.00216.7017.10-21,399-0.14%
2024/11/08616.4000.0016.4061,2800.47%
2024/11/07516.60216.6016.6531,2960.23%
2024/10/29116.7000.0016.5011,4740.07%
2024/10/28216.7000.0016.8521,4850.13%
2024/10/25216.6000.0016.6021,5150.13%
2024/10/11216.4000.0016.4023,4140.06%
2024/09/19117.2000.0017.4514,6140.02%
2024/09/1300.00217.0517.10-25,432-0.04%
2024/09/10116.7500.0016.6016,0350.02%
2024/09/04116.8500.0016.8016,0780.02%
2024/08/29017.8000.0017.8506,1070.00%
2024/08/27117.85418.0518.00-36,126-0.05%
2024/08/19119.20119.6019.0506,1290.00%
2024/08/16118.55418.8419.15-35,999-0.05%
2024/08/1500.00818.4718.65-85,788-0.14%
2024/08/12017.4000.0017.3005,7690.00%
2024/08/09117.1500.0017.0515,7740.02%
2024/08/0600.002015.5216.00-205,769-0.35%
2024/08/051416.8800.0016.70145,7270.24%
2024/07/302019.096019.2219.40-405,742-0.70%
2024/07/2600.001720.0920.00-175,659-0.30%
2024/07/23520.701120.3220.25-65,612-0.11%
2024/07/221121.26521.7020.5065,5080.11%
2024/07/192121.212521.5921.45-45,151-0.08%
2024/07/181421.031521.1220.80-14,722-0.02%
2024/07/17219.80321.1021.30-14,274-0.02%
2024/07/1600.00219.3519.40-24,076-0.05%
2024/07/1500.00119.5519.55-14,161-0.02%
2024/07/1100.00719.5019.35-74,409-0.16%
2024/07/104019.67119.8019.55394,3990.89%
2024/07/09118.75118.9019.3004,4000.00%
2024/07/08219.2500.0019.0024,3760.05%
2024/07/05219.3500.0019.3524,3400.05%
2024/07/0400.00219.3019.25-24,322-0.05%
2024/07/0100.00119.2019.15-14,231-0.02%
2024/06/28319.80319.8019.7504,1560.00%
2024/06/27820.13319.9720.1554,0610.12%
2024/06/262219.94719.4019.95153,8350.39%
2024/06/251219.8916.219.8119.85-4.23,675-0.11%
2024/06/244.219.4200.0019.504.23,4410.12%
2024/06/211619.831.319.4419.7514.73,4470.43%
2024/06/2000.002419.1219.30-242,981-0.80%
2024/06/19418.79218.7818.9522,8190.07%
2024/06/18118.30318.3718.80-22,701-0.07%
2024/06/171718.71118.8518.70162,5380.63%
2024/06/1300.00316.6816.75-32,192-0.14%
2024/06/1100.001017.0517.05-102,177-0.46%
2024/05/28117.9000.0017.9012,0920.05%
2024/05/2700.00218.1018.05-22,092-0.10%
2024/05/2100.00118.1017.80-12,004-0.05%
2024/05/15217.5800.0017.5021,8940.11%
2024/05/1400.001517.6017.50-151,883-0.80%
2024/05/09117.4000.0017.4011,8370.05%
2024/05/080.117.70117.8017.80-0.91,824-0.05%
2024/05/07117.70217.3517.75-11,792-0.06%
2024/05/0200.00117.2017.20-11,704-0.06%
2024/04/3000.00117.2017.15-11,707-0.06%
2024/04/22117.7000.0017.5011,6240.06%
2024/04/19518.03217.8018.0531,5910.19%
2024/04/182018.961919.1818.8011,4990.07%
2024/04/17118.05817.9818.10-71,244-0.56%
2024/04/16116.9500.0017.0011,1060.09%
2024/04/151017.9000.0017.50101,0850.92%
2024/04/08016.9000.0017.0509270.00%
2024/04/02116.9000.0016.9519160.11%
2024/03/2800.00117.5517.20-1893-0.11%
2024/03/27217.58117.5517.5018700.11%
2024/03/26517.71217.4817.6538320.36%
2024/03/2500.00217.2817.30-2701-0.29%
2024/03/22816.8800.0016.9086691.20%
2024/03/1800.00416.2816.30-4655-0.61%
2024/03/1400.00116.3516.35-1680-0.15%
2024/03/08416.0800.0016.1048050.50%
2024/03/0400.00217.0016.90-2799-0.25%
2024/02/23116.7500.0016.7017620.13%
2024/02/15016.35216.2016.15-2760-0.26%
2024/01/29016.9000.0016.8007370.00%
2024/01/2600.00516.7216.75-5736-0.68%
2024/01/19216.6000.0016.6527180.28%
2024/01/12317.35316.9516.8006670.00%
2024/01/10016.6000.0016.6006390.00%
2024/01/08116.9000.0016.8516390.16%
2024/01/0400.00217.1317.15-2636-0.31%
2023/12/22016.8500.0016.7006660.00%
2023/12/2100.00116.8516.85-1674-0.15%
2023/12/1500.00217.3317.10-2673-0.30%
2023/12/1100.00217.3517.35-2647-0.31%
2023/12/08217.701017.3817.25-8639-1.25%
2023/12/07218.03217.9517.5506190.00%
2023/12/0600.00517.1517.00-5512-0.98%
2023/12/05117.3000.0017.0015180.19%
2023/12/04217.301317.1517.30-11517-2.12%
2023/12/011016.95216.9016.9585171.55%
2023/11/3000.00116.8516.80-1507-0.20%
2023/11/29216.6000.0016.6525020.40%
2023/11/28116.6500.0016.7515080.20%
2023/11/2400.00516.7016.65-5513-0.97%
2023/11/2100.00316.5516.55-3511-0.59%
2023/11/1700.00216.4016.35-2516-0.39%
2023/11/16016.25516.2516.25-5520-0.96%
2023/11/08415.9500.0015.9045640.71%
2023/10/2000.002015.4115.40-20784-2.55%
2023/10/18215.8000.0015.8028360.24%
2023/10/0200.00216.5017.00-21,415-0.14%
2023/09/211216.1600.0015.85122,5890.46%
2023/09/1900.00116.2016.20-12,628-0.04%
2023/09/1300.00216.2516.40-22,834-0.07%
2023/09/12016.3500.0016.2503,0530.00%
2023/09/04617.20117.1517.2553,9450.13%
2023/08/25117.2000.0017.2014,1440.02%
2023/08/2400.00117.4017.15-14,160-0.02%
2023/08/23117.051017.1017.15-94,182-0.22%
2023/08/22116.9500.0016.9014,2180.02%
2023/08/21117.2500.0017.2514,2330.02%
2023/08/1600.00116.8516.90-14,276-0.02%
2023/08/14216.7000.0016.6024,3460.05%
2023/08/11117.1500.0017.1014,3600.02%
2023/08/08117.7500.0017.7514,4330.02%
2023/08/0200.00118.1018.00-14,622-0.02%
2023/08/01118.0000.0017.9514,6710.02%
2023/07/28318.0300.0018.0534,7560.06%
2023/07/241517.571417.8017.8014,8780.02%
2023/07/19218.5500.0018.2025,1970.04%
2023/07/181518.751518.5018.5006,2870.00%
2023/07/17219.5500.0019.2526,4210.03%
2023/07/14019.30119.2519.10-16,518-0.02%
2023/07/13519.0000.0019.0056,4870.08%
2023/07/1000.001519.5019.50-156,547-0.23%
2023/07/079119.718719.5719.5546,7230.06%
2023/07/069820.371120.5120.35876,6291.31%
2023/07/059.220.681520.0221.00-5.86,362-0.09%
2023/07/03819.298.119.3719.60-0.15,8750.00%
2023/06/3000.00418.2518.15-45,763-0.07%
2023/06/27118.3000.0018.2015,7520.02%
2023/06/26318.4000.0018.4035,7340.05%
2023/06/20119.3000.0018.5015,7480.02%
2023/06/1900.00318.6518.40-35,744-0.05%
2023/06/16319.803619.4619.30-335,816-0.57%
2023/06/1514.319.749.119.3820.005.25,6610.09%
2023/06/1431019.16318.318.9918.85-8.35,452-0.15% 大買/大賣/
2023/06/121017.6000.0017.55105,7620.17%
2023/06/08118.4000.0018.0515,7330.02%
2023/06/0700.00218.2318.20-25,722-0.03%
2023/06/05118.251118.4018.30-105,686-0.18%
2023/05/311017.5000.0017.50105,5770.18%
2023/05/2600.00117.8017.50-15,545-0.02%
2023/05/2500.00217.9517.90-25,509-0.04%
2023/05/2300.001018.2018.10-105,489-0.18%
2023/05/2200.002718.1418.10-275,495-0.49%
2023/05/19218.351018.1017.80-85,482-0.15%
2023/05/1700.00518.1518.10-55,534-0.09%
2023/05/161118.351018.1018.1015,5070.02%
2023/05/12417.2300.0017.4045,4350.07%
2023/05/11417.2300.0017.1545,4120.07%
2023/05/1000.000.118.0017.90-0.15,3600.00%
2023/05/091.318.4800.0018.251.35,3120.02%
2023/05/0800.001.218.5018.35-1.25,202-0.02%
2023/05/04118.40218.3018.20-15,178-0.02%
2023/05/0300.00717.9117.70-75,109-0.14%
2023/05/021118.25718.1518.1045,0920.08%
2023/04/2800.00417.8617.70-45,023-0.08%
2023/04/2700.00117.5517.75-14,981-0.02%
2023/04/262617.88918.1717.70174,9410.34%
2023/04/252317.7222.317.8017.500.74,8490.01%
2023/04/241118.541018.6018.4014,7240.02%
2023/04/216419.5350320.0018.10-4394,563-9.62% 大賣/鉅額交易
2023/04/2032118.90719.1519.153143,4329.15% 大買/鉅額交易
2023/04/190.417.762.317.5417.45-23,221-0.06%
2023/04/18217.08117.1516.8513,0570.03%
2023/04/17117.1500.0017.1013,0290.03%
2023/04/141516.7800.0016.75152,9570.51%
2023/04/13517.05117.0017.0042,9170.14%
2023/04/12517.04117.1517.1042,8250.14%
2023/04/1100.00116.3016.15-12,593-0.04%
2023/04/0700.00116.1516.30-12,561-0.04%
2023/03/31216.601216.4416.70-102,451-0.41%
2023/03/290.315.7500.0015.550.32,2510.01%
2023/03/2800.000.415.8515.50-0.42,259-0.02%
2023/03/2400.001916.0015.90-192,235-0.85%
2023/03/23015.85216.1015.80-22,211-0.09%
2023/03/22316.17216.1516.1512,1700.05%
2023/03/211916.4300.0016.30192,1050.90%
2023/03/20615.9600.0016.0061,9460.31%
2023/03/172015.8800.0016.00201,8911.06%
2023/03/16716.25716.2215.9501,6660.00%
2023/03/15115.10414.9315.10-31,102-0.27%
2023/03/1300.00014.6013.9509660.00%
2023/03/100.114.1000.0014.100.19800.01%
2023/03/07314.6500.0014.8031,0040.30%
2023/02/2100.00214.7014.60-2989-0.20%
2023/02/16214.20114.6014.6519680.10%
2023/02/15414.2500.0014.2048750.46%
2023/02/140.114.0000.0014.050.18440.01%
2023/02/10013.8000.0013.7508580.00%
2023/02/023.514.5900.0014.453.58510.41%
2023/01/13113.0000.0013.0517770.13%
2023/01/110.113.2500.0013.250.17920.01%
2022/12/20213.6500.0013.2029190.22%
2022/12/140.114.0500.0014.000.19630.01%
2022/12/06314.5000.0014.4531,0040.30%
2022/12/0500.001215.0015.00-12997-1.20%
2022/12/021315.0300.0015.00139971.30%
2022/11/1700.000.214.1514.30-0.21,132-0.02%
2022/11/15114.4500.0014.3511,1730.09%
2022/11/14014.25014.3014.2501,1840.00%
2022/11/110.114.00214.1014.05-1.91,193-0.16%
2022/10/2600.00213.8513.85-21,622-0.12%
2022/10/110.114.6000.0014.550.11,9940.00%
2022/10/0300.00115.1515.15-12,239-0.04%
2022/09/27215.3500.0015.5022,6940.07%
2022/09/26115.2000.0015.0512,8150.04%
2022/09/220.316.4000.0016.450.33,1080.01%
2022/09/1500.00516.4516.35-53,922-0.13%
2022/09/1300.003016.4516.50-304,180-0.72%
2022/09/1245.116.4000.0016.6045.14,5011.00%
2022/09/081016.3000.0016.30104,7760.21%
2022/09/051016.5500.0016.40106,3510.16%
2022/08/3010717.2000.0017.251077,9031.35% 大買/鉅額交易
2022/08/19617.9000.0017.8067,8790.08%
2022/08/171518.0200.0018.00157,8940.19%
2022/08/1600.00114.317.7517.75-114.37,897-1.45% 大賣/鉅額交易
2022/08/1210017.6000.0017.701007,9261.26%
2022/08/111417.4000.0017.45147,9750.18%
2022/08/105.117.31117.3017.304.18,1230.05%
2022/08/0800.00317.2817.35-38,219-0.04%
2022/08/05217.8000.0017.8028,2150.02%
2022/08/04117.80517.5017.70-48,238-0.05%
2022/08/03418.1300.0018.1548,2080.05%
2022/08/0200.00219.1018.70-28,148-0.02%
2022/08/011019.1012719.1619.30-1178,191-1.43% 大賣/鉅額交易
2022/07/281619.2500.0018.80168,8580.18%
2022/07/2710018.7000.0018.951009,0801.10%
2022/07/26218.68218.7318.6509,1390.00%
2022/07/22219.3000.0019.2529,2110.02%
2022/07/21519.1000.0019.0559,2320.05%
2022/07/2000.00819.9519.90-89,475-0.08%
2022/07/191019.851019.8019.8009,5080.00%
2022/07/1800.00219.6519.70-29,542-0.02%
2022/07/1300.00119.4019.40-19,974-0.01%
2022/07/1200.00018.8018.8009,9720.00%
2022/07/110.119.5500.0019.500.19,9330.00%
2022/07/0800.00619.6919.65-69,933-0.06%
2022/07/06218.08218.0018.0009,8330.00%
2022/07/05818.23118.7018.70710,0980.07%
2022/07/041219.071018.4018.4029,9910.02%
2022/07/01120.3000.0019.3019,9070.01%
2022/06/30120.0500.0019.9519,7790.01%
2022/06/2900.00120.3521.05-19,683-0.01%
2022/06/28221.1010721.3120.85-1059,765-1.08% 大賣/鉅額交易
2022/06/27121.25120.9020.8009,5910.00%
2022/06/2400.00119.8019.75-19,329-0.01%
2022/06/23119.45119.4019.4509,1900.00%
2022/06/221019.251819.0718.85-89,180-0.09%
2022/06/21619.42419.2019.2529,2520.02%
2022/06/201019.571819.3419.00-89,203-0.09%
2022/06/17120.95120.9021.1009,1170.00%
2022/06/161521.201620.9720.70-18,925-0.01%
2022/06/15721.1618.321.3721.00-11.38,256-0.14%
2022/06/143920.632720.5521.00127,9250.15%
2022/06/133020.566.320.1220.5523.77,5240.31%
2022/06/101720.418.120.3520.508.97,3630.12%
2022/06/09319.85419.5420.00-16,874-0.01%
2022/06/080.318.5000.0018.350.36,6060.00%
2022/06/071018.101018.0018.0006,5200.00%
2022/06/02118.1500.0018.1516,5990.02%
2022/06/0100.001018.3518.35-106,631-0.15%
2022/05/2700.00118.2018.20-16,925-0.01%
2022/05/25418.21618.2018.20-27,074-0.03%
2022/05/2000.00118.7018.50-17,105-0.01%
2022/05/18118.85319.0018.85-27,089-0.03%
2022/05/1700.00118.4018.50-16,957-0.01%
2022/05/16117.8000.0017.8016,8710.01%
2022/05/131018.001017.9017.9006,8690.00%
2022/05/12118.1500.0017.6516,8910.01%
2022/05/111318.421018.2518.2536,8700.04%
2022/05/1010.118.301218.5318.60-1.96,876-0.03%
2022/05/0900.00118.6018.35-16,864-0.01%
2022/05/06419.05118.9518.9536,8080.04%
2022/05/0520019.9710819.9019.75926,6821.38% 大買/大賣/
2022/05/0300.00318.7518.65-36,045-0.05%
2022/04/291018.6000.0018.35106,0810.16%
2022/04/27818.41518.6018.5036,7610.04%
2022/04/261418.502319.1019.15-97,107-0.13%
2022/04/25718.2000.0018.1076,8370.10%
2022/04/2200.00119.2519.20-16,815-0.01%
2022/04/21119.85119.4519.6506,8130.00%
2022/04/20719.661619.6819.70-96,742-0.13%
2022/04/1900.00318.7018.50-36,384-0.05%
2022/04/18318.4000.0018.4036,4420.05%
2022/04/15218.9300.0018.8026,4780.03%
2022/04/14118.9500.0018.9016,5850.02%
2022/04/13119.1500.0019.2016,6940.01%
2022/04/12018.80518.8518.85-56,901-0.07%
2022/04/11217.119.7420519.1219.2512.17,0220.17% 大買/大賣/
2022/04/08119.00118.7518.8506,7630.00%
2022/04/0600.00118.9519.10-17,087-0.01%
2022/04/01319.35119.3019.1527,2860.03%
2022/03/31119.45519.1519.15-47,450-0.05%
2022/03/29118.5500.0018.5517,9840.01%
2022/03/28618.60818.7118.75-28,409-0.02%
2022/03/251719.28719.1619.10108,6370.12%
2022/03/2410319.7010319.7119.6508,8870.00% 大買/大賣/
2022/03/23319.0300.0018.8538,9790.03%
2022/03/2200.00219.5819.20-29,381-0.02%
2022/03/21119.1500.0018.7019,7660.01%
2022/03/1800.00119.0518.70-110,038-0.01%
2022/03/17518.6000.0018.65510,6640.05%
2022/03/161018.651018.3018.30010,8410.00%
2022/03/15318.40118.1518.55211,2020.02%
2022/03/14118.75119.0018.80011,6860.00%
2022/03/1100.001819.2919.15-1811,971-0.15%
2022/03/1017.117.7000.0017.8517.112,3470.14%
2022/03/09117.5500.0017.40113,1940.01%
2022/03/0800.00217.1817.20-214,021-0.01%
2022/03/07217.13617.3117.15-414,429-0.03%
2022/03/04118.35318.1517.90-214,458-0.01%
2022/03/031418.55218.7318.401214,4600.08%
2022/03/02217.8000.0018.35214,3340.01%
2022/03/01118.201218.1518.15-1114,300-0.08%
2022/02/1600.00318.2018.20-315,107-0.02%
2022/02/0800.00118.9519.15-115,249-0.01%
2022/02/071018.2500.0018.751015,4770.06%
2022/01/261018.251318.1618.15-316,139-0.02%
2022/01/251118.991018.2018.20116,3290.01%
2022/01/24319.0000.0019.00316,2780.02%
2022/01/21320.131020.2619.75-716,315-0.04%
2022/01/20502.220.8050220.7820.900.216,0800.00% 大買/大賣/
2022/01/191320.132.120.1520.0010.915,5000.07%
2022/01/1800.00119.1519.10-115,063-0.01%
2022/01/170.119.3000.0019.350.115,0130.00%
2022/01/1300.00419.3019.05-414,872-0.03%
2022/01/1100.00119.8519.20-114,745-0.01%
2022/01/1000.00420.1020.00-414,654-0.03%
2022/01/0700.00119.9519.70-114,570-0.01%
2022/01/06219.98520.1520.75-314,425-0.02%
2022/01/051320.1400.0020.001314,2600.09%
2022/01/04222.001121.8121.50-913,965-0.06%
2022/01/0300.00321.7521.95-313,754-0.02%
2021/12/30422.08122.1022.05313,6610.02%
2021/12/291121.8410.421.9521.950.613,4800.00%
2021/12/281321.85621.7021.70713,2500.05%
2021/12/27721.37721.6721.95013,0030.00%
2021/12/241621.6412.121.4421.353.912,7890.03%
2021/12/23214.122.1821022.0922.104.112,4520.03% 大買/大賣/
2021/12/22421.94222.1521.70212,0430.02%
2021/12/2100.002.220.9821.30-2.211,579-0.02%
2021/12/200.121.40621.2721.30-5.911,325-0.05%
2021/12/171021.901221.9020.40-210,973-0.02%
2021/12/161021.843021.7922.00-2010,657-0.19%
2021/12/15393.321.8339121.7721.852.310,1770.02% 大買/大賣/
2021/12/14105.520.1219320.1520.40-87.59,544-0.92% 大買/大賣/
2021/12/1319619.8911420.5420.55829,1810.89% 大買/大賣/
2021/12/101218.99819.1018.7548,4920.05%
2021/12/092518.931318.8719.00128,2520.15%
2021/12/0811019.1410818.8818.8527,8000.03% 大買/大賣/
2021/12/071818.1832617.7617.80-3087,160-4.30% 大賣/鉅額交易
2021/12/0612018.1411818.0318.1026,7350.03% 大買/大賣/
2021/12/0332916.9922516.8517.001046,0391.72% 大買/大賣/鉅額交易
2021/12/0232716.3112816.4316.551995,1413.87% 大買/大賣/鉅額交易
2021/12/011615.3100.0015.05164,2760.37%
2021/11/3000.00214.0814.10-23,796-0.05%
2021/11/26313.5700.0013.5033,6360.08%
2021/11/2500.00114.4014.15-13,556-0.03%
2021/11/2410314.8810514.7414.35-23,490-0.06% 大買/大賣/
2021/11/22114.50615.0014.50-53,138-0.16%
2021/11/191615.3800.0015.05163,0320.53%
2021/11/181015.30415.4315.8562,6430.23%
2021/11/1700.001914.2714.45-192,354-0.81%
2021/11/11114.0000.0013.8512,2010.05%
2021/11/09913.302013.5513.30-112,048-0.54%
2021/11/05114.3500.0013.8011,9320.05%
2021/11/0400.00814.9414.60-81,836-0.44%
2021/11/03814.655714.0514.60-491,570-3.12%
2021/11/02613.95113.9513.9558650.58%
2021/11/015112.69312.6712.70486127.83%
2021/10/29111.35311.3311.55-2541-0.37%
2021/10/20010.2500.0010.1003840.00%
2021/10/01110.2000.0010.2014510.22%
2021/09/171110.0500.0010.05115631.95%
2021/09/16210.1000.0010.0025670.35%
2021/09/06110.4000.0010.2016140.16%
2021/08/1800.0019.9910.15-1766-0.13%
2021/08/16110.3000.0010.2517740.13%
2021/07/2700.00111.4011.30-11,208-0.08%
2021/07/21111.1500.0011.1011,6880.06%
2021/07/13211.4000.0011.3022,4050.08%
2021/07/09111.5000.0011.5012,4850.04%
2021/07/08211.5000.0011.5522,5830.08%
2021/07/0500.00411.7511.75-42,803-0.14%
2021/07/01412.0500.0011.7042,8560.14%
2021/06/3000.00211.7511.75-22,843-0.07%
2021/06/29211.7500.0011.8522,8270.07%
2021/06/1700.00311.5011.50-32,882-0.10%
2021/06/1600.00511.6011.60-52,912-0.17%
2021/06/1500.002011.4311.55-202,919-0.69%
2021/06/02211.65111.4011.4512,9210.03%
2021/06/0100.001011.4011.50-102,882-0.35%
2021/05/31111.7500.0011.4012,8880.03%
2021/05/242010.7000.0011.10203,2840.61%
2021/05/19510.7500.0010.7053,3090.15%
2021/05/1800.00110.1010.65-13,305-0.03%
2021/05/1700.0069.829.80-63,286-0.18%
2021/05/12110.90511.0011.00-43,213-0.12%
2021/05/112012.6000.0012.10203,1780.63%
2021/05/03113.6500.0013.3013,0750.03%
2021/04/2800.001214.7714.85-122,939-0.41%
2021/04/27214.4000.0014.2522,7970.07%
2021/04/2600.00114.3514.35-12,773-0.04%
2021/04/22514.451314.4514.20-82,708-0.30%
2021/04/21114.0500.0014.1512,5720.04%
2021/04/20614.0500.0014.0562,5500.24%
2021/04/191014.5000.0014.45102,5480.39%
2021/04/1600.002013.8513.95-202,185-0.92%
2021/04/152013.801613.7013.7042,1620.18%
2021/04/1400.00113.5513.60-12,218-0.05%
2021/04/1300.00313.7513.50-32,419-0.12%
2021/04/1200.001013.8513.85-102,594-0.39%
2021/04/093213.802113.5813.75112,5720.43%
2021/04/08313.3500.0013.3032,5170.12%
2021/03/31212.8500.0012.8023,2140.06%
2021/03/30313.050.413.0513.002.63,2210.08%
2021/03/2900.004.213.1913.25-4.23,203-0.13%
2021/03/25013.0000.0013.0003,2150.00%
2021/03/222313.4100.0013.25233,2170.71%
2021/03/19613.18313.2013.3533,1890.09%
2021/02/26113.1000.0013.1012,8700.03%
2021/02/25813.2100.0013.2582,8760.28%
2021/02/05112.2000.0012.2012,7860.04%
2021/02/0300.00412.4012.45-42,870-0.14%
2021/01/2700.00412.7012.65-42,926-0.14%
2021/01/22012.8500.0012.8502,8430.00%
2021/01/1500.00813.0412.90-82,694-0.30%
2021/01/13813.6100.0013.5082,6440.30%
2021/01/1200.001013.7513.45-102,613-0.38%
2021/01/111014.2100.0014.00102,5550.39%
2021/01/06315.721114.5114.60-82,422-0.33%
2021/01/051115.45814.7715.5532,1210.14%
2021/01/04514.051014.1014.15-51,913-0.26%
2020/12/31514.271014.0513.95-51,868-0.27%
2020/12/301114.403.414.3614.207.61,7920.42%
2020/12/291114.252714.3014.30-161,558-1.03%
2020/12/281512.59312.7513.00121,1841.01%
2020/12/251112.792.312.6012.708.71,1150.78%
2020/12/2100.000.412.1512.30-0.4972-0.04%
2020/12/0400.00111.8511.90-11,004-0.10%
2020/12/0300.00212.4012.00-2984-0.20%
2020/12/020.411.8500.0011.950.49230.04%
2020/11/3000.002.811.4911.80-2.8869-0.32%
2020/11/260.611.3000.0011.300.68160.07%
2020/11/20211.1500.0011.1028090.25%
2020/11/190.511.2000.0011.150.58280.06%
2020/11/170.211.25111.4011.30-0.8810-0.10%
2020/11/1200.00111.4011.50-1813-0.12%
2020/11/09111.4500.0011.3017330.14%
2020/11/068.411.55811.6011.500.47260.05%
2020/11/0500.00111.4011.40-1671-0.15%
2020/10/20111.0500.0011.0515940.17%
2020/09/300.411.1000.0011.150.47950.05%
2020/09/29011.0500.0011.0508100.00%
2020/09/280.111.1000.0011.050.18190.01%
2020/09/220.111.7500.0011.700.18660.01%
2020/09/210.511.8500.0011.750.58780.05%
2020/09/0200.00111.9012.15-11,121-0.09%
2020/08/3100.00111.6511.60-11,122-0.09%
2020/08/20111.0000.0011.0511,3360.07%
2020/08/1700.00511.3511.45-51,336-0.37%
2020/08/12311.0500.0011.1031,3280.23%
2020/08/1100.00111.1511.10-11,335-0.07%
2020/07/20111.30911.3511.45-81,675-0.48%
2020/07/14511.5000.0011.5051,7580.28%
2020/07/13211.5000.0011.6521,7640.11%
2020/07/08512.001412.1512.00-91,823-0.49%
2020/07/07311.40111.6011.5521,7430.11%
2020/07/06311.4000.0011.4031,7000.18%
2020/06/29411.3800.0011.2541,7370.23%
2020/06/23111.7000.0011.5011,7410.06%
2020/06/22211.8500.0011.8521,7310.12%
2020/06/19211.90212.0012.0001,7300.00%
2020/06/18511.8900.0012.0051,7360.29%
2020/06/161011.9500.0012.00101,7520.57%
2020/06/15412.1500.0011.8541,8310.22%
2020/06/1200.001213.6513.65-121,741-0.69%
2020/06/1100.00413.6313.55-41,679-0.24%
2020/06/10813.4800.0013.5081,6320.49%
2020/06/09913.6100.0013.6091,6240.55%
2020/06/08213.6500.0013.7021,6220.12%
2020/06/051013.6000.0013.60101,6060.62%
2020/06/04213.6500.0013.4521,6020.12%
2020/05/29313.95413.8913.80-11,530-0.07%
2020/05/1900.00113.1513.20-11,787-0.06%
2020/05/15113.15113.2513.1001,8020.00%
2020/05/1300.000.913.3013.40-0.91,792-0.05%
2020/05/11213.7000.0013.9521,7570.11%
2020/05/06213.75313.8013.60-11,674-0.06%
2020/05/0500.00113.1013.15-11,633-0.06%
2020/05/04212.85112.9513.0011,6090.06%
2020/04/2400.00312.6712.55-31,531-0.20%
2020/04/2300.00212.4512.50-21,503-0.13%
2020/04/21212.55512.3012.30-31,481-0.20%
2020/04/1700.001512.3012.30-151,444-1.04%
2020/04/15112.1500.0012.3011,4090.07%
2020/04/1400.00712.2412.30-71,386-0.50%
2020/04/1300.00811.9511.95-81,358-0.59%
2020/04/01611.1500.0011.1061,2520.48%
2020/03/27511.1800.0011.1551,2250.41%
2020/03/26311.1500.0011.1531,2330.24%
2020/03/20311.3000.0011.2031,2040.25%
2020/03/19711.7000.0011.2071,1670.60%
2020/03/1800.00311.8311.70-31,075-0.28%
2020/03/17011.5000.0011.6001,0630.00%
2020/03/13210.90211.1312.0001,0460.00%
2020/03/06212.5500.0012.7029910.20%
2020/03/05212.7000.0012.7521,0210.20%
2020/02/211512.9000.0012.75158241.82%
2020/02/0400.001011.3011.30-10511-1.96%
2020/02/031011.1700.0011.20105151.94%
2020/01/31510.97511.3211.4505180.00%
2020/01/30111.45111.5511.1005160.00%
2020/01/2000.001211.9011.85-12513-2.34%
2020/01/1700.00311.6511.65-3524-0.57%
2020/01/161011.5500.0011.65105951.68%
2020/01/14611.60211.8311.3546400.62%
2020/01/03111.35111.5011.2508170.00%
2019/12/27111.1500.0011.1518000.12%
2019/12/240.911.0000.0011.050.97850.11%
2019/12/230.310.95211.0510.95-1.7777-0.22%
2019/12/20210.8000.0010.8027530.27%
2019/11/2100.00110.6010.70-1616-0.16%
2019/11/1100.000.410.6010.60-0.4621-0.06%
2019/10/1700.00811.2011.25-8575-1.39%
2019/10/1600.00611.0011.10-6546-1.10%
2019/10/1500.00110.8010.80-1474-0.21%
2019/10/14110.90110.8510.7504640.00%
2019/10/08310.43110.4510.3523710.54%
2019/10/07211.00311.0011.00-1260-0.38%
2019/10/0319.0600.009.1012140.47%
2019/09/2638.9900.008.9932201.36%
2019/09/1600.00109.019.09-10223-4.48%
2019/09/0400.0029.069.06-2224-0.89%
2019/08/2800.0018.958.96-1238-0.42%
2019/08/2600.0019.028.95-1249-0.40%
2019/08/1919.0100.009.0113040.33%
2019/07/0500.0019.429.49-1405-0.25%
2019/07/0319.4500.009.4214170.24%
2019/06/1900.00509.239.30-50495-10.09%
2019/05/2000.0039.939.94-3542-0.55%
2019/05/16310.25310.5810.1005350.00%
2019/05/1300.0019.949.96-1488-0.20%
2019/04/2600.0059.999.99-5460-1.09%
2019/04/1509.9900.009.9907700.00%
2019/04/1000.00210.009.99-2761-0.26%
2019/04/0119.9600.009.9417310.14%
2019/03/2819.9700.009.9617270.14%
2019/03/2700.00110.1010.00-1724-0.14%
2019/03/2219.9300.0010.0516940.14%
2019/03/2019.9200.009.9716680.15%
2019/03/1100.0059.959.93-5635-0.79%
2019/03/0800.0019.879.90-1659-0.15%
2019/03/0719.8700.009.9016590.15%
2019/03/0400.0019.889.92-1631-0.16%
2019/02/2619.3800.009.3715940.17%
2019/02/2200.00109.459.40-10595-1.68%
2019/02/18109.3700.009.36105951.68%
2019/02/1400.0019.389.36-1594-0.17%
2019/02/1319.3400.009.3815930.17%
2019/02/1219.3400.009.3615920.17%
2019/01/1039.4019.439.4026980.29%
2019/01/0729.5700.009.5027030.28%
2018/12/1219.1500.009.2615520.18%
2018/12/1119.1400.009.1415540.18%
2018/11/2700.00108.928.91-10578-1.73%
2018/11/14108.6400.008.63106391.56%
2018/10/2900.00118.458.69-11633-1.74%
2018/10/2500.0058.708.67-5623-0.80%
2018/10/2400.0018.868.88-1621-0.16%
2018/10/05110.0500.009.9216560.15%
2018/10/0400.0059.969.96-5717-0.70%
2018/08/2300.0019.989.95-12,150-0.05%
2018/07/26109.9000.009.92102,6410.38%
2018/07/250.39.8500.009.820.32,6500.01%
2018/07/2000.0049.879.85-42,806-0.14%
2018/07/160.110.2000.0010.150.12,9360.00%
2018/07/1000.00811.7811.50-83,082-0.26%
2018/07/09111.65111.8011.8003,1060.00%
2018/07/04512.0300.0012.1053,9810.13%
2018/07/0300.00612.3012.05-64,483-0.13%
2018/07/0200.00112.0511.90-14,802-0.02%
2018/06/27111.9000.0011.8515,6020.02%
2018/06/26612.041211.9811.90-65,690-0.11%
2018/06/251412.621012.6312.3045,7720.07%
2018/06/22411.60911.8212.30-55,592-0.09%
2018/06/2100.00511.7511.70-55,536-0.09%
2018/06/20211.7000.0011.8025,5400.04%
2018/06/150.112.1000.0012.000.15,5420.00%
2018/06/14111.9500.0011.9015,5320.02%
2018/06/1300.00212.1512.05-25,514-0.04%
2018/06/12912.08212.3312.1075,4930.13%
2018/06/111012.20112.2012.2095,4560.16%
2018/06/08412.501112.3412.35-75,431-0.13%
2018/06/0700.00312.2512.15-35,338-0.06%
2018/06/06212.10212.2012.1505,3490.00%
2018/06/05212.25712.2612.20-55,323-0.09%
2018/06/04212.15212.3512.2005,2520.00%
2018/06/013612.3400.0012.25365,2220.69%
2018/05/3100.001512.1312.80-155,215-0.29%
2018/05/30111.6500.0011.6514,8850.02%
2018/05/29111.75111.9011.7504,8710.00%
2018/05/281011.84211.9011.8084,8640.16%
2018/05/25311.93112.0511.9024,8520.04%
2018/05/24211.9500.0012.0024,8460.04%
2018/05/22111.95112.0512.1004,8430.00%
2018/05/21112.25412.0612.00-34,829-0.06%
2018/05/18111.8000.0011.8014,7370.02%
2018/05/17311.85112.0511.8524,7310.04%
2018/05/16211.95112.1011.9514,7210.02%
2018/05/1500.00312.2011.95-34,714-0.06%
2018/05/14311.73311.9311.9504,6890.00%
2018/05/11111.8500.0011.8014,6690.02%
2018/05/10312.0800.0012.0534,6380.06%
2018/05/091212.2800.0012.15124,6260.26%
2018/05/0800.00212.1812.10-24,587-0.04%
2018/05/0700.00212.1011.95-24,586-0.04%
2018/05/03211.8500.0012.0024,5920.04%
2018/05/02212.0500.0012.0524,6360.04%
2018/04/2500.00512.0612.25-54,551-0.11%
2018/04/24511.88212.1811.7034,5230.07%
2018/04/23212.1500.0012.1024,5170.04%
2018/04/2000.00112.4512.25-14,530-0.02%
2018/04/19112.10512.2012.20-44,577-0.09%
2018/04/1700.00312.5312.40-35,156-0.06%
2018/04/16412.35112.1512.1535,0750.06%
2018/04/1100.00113.2013.00-14,876-0.02%
2018/04/101713.49213.9813.20154,7030.32%
2018/04/091613.28613.5013.50104,1340.24%
2018/04/03111.40612.3012.30-53,770-0.13%
2018/04/02311.40211.4011.2013,5050.03%
2018/03/305211.1400.0011.00522,9951.74%
2018/03/2800.001010.7010.55-102,630-0.38%
2018/03/2100.001910.2510.15-192,496-0.76%
2018/03/1300.00110.1510.20-12,566-0.04%
2018/03/121010.2000.0010.20102,5640.39%
2018/02/2300.00110.2510.35-12,581-0.04%
2018/02/0100.00110.4010.30-12,764-0.04%
2018/01/121110.67110.6010.40102,5800.39%
2018/01/1000.00310.2010.10-31,927-0.16%
2018/01/04510.00310.059.9521,9800.10%
2018/01/03310.00310.0510.0001,9840.00%
2018/01/02110.2000.0010.2511,9770.05%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－14天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－15天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－15天前
...詳全文
中電 相關文章