合機 (1618)-元富-宜蘭券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.55
漲跌
▲0.25
漲幅
+0.51%
成交量
3,101張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	49.70	0	50.30	49.55	1	16,050	0.01%
2024/05/27	1	49.00	2	49.60	49.30	-1	16,285	-0.01%
2024/05/24	1	48.47	0	0.00	48.40	1	16,429	0.01%
2024/05/23	1	48.20	10	50.10	48.05	-9	16,523	-0.05%
2024/05/22	1	51.30	5	50.40	50.60	-4	16,506	-0.02%
2024/05/21	3	51.90	3	52.60	52.00	0	16,571	0.00%
2024/05/20	12	53.42	3	53.07	51.60	9	16,488	0.05%
2024/05/17	4	52.20	1	51.30	51.20	3	16,286	0.02%
2024/05/16	2	53.00	0	0.00	52.30	2	16,225	0.01%
2024/05/15	9	53.34	9	53.04	52.00	0	16,148	0.00%
2024/05/14	1	50.40	2	51.10	50.80	-1	15,915	-0.01%
2024/05/13	0	0.00	0.5	48.35	49.90	-0.5	15,792	0.00%
2024/05/10	1.1	49.85	1	49.85	50.00	0.1	15,712	0.00%
2024/05/09	6.5	50.36	7	50.31	49.55	-0.5	15,682	0.00%
2024/05/08	16.5	52.59	3	53.07	52.70	13.5	15,438	0.09%
2024/05/07	3	48.72	4	49.52	51.60	-1	14,637	-0.01%
2024/05/06	1	47.33	1	47.05	46.95	0	14,207	0.00%
2024/05/03	3	49.63	1	49.25	48.55	2	14,072	0.01%
2024/05/02	6	53.00	3	51.60	51.10	3	13,860	0.02%
2024/04/30	1	53.20	23	52.68	53.20	-22	13,667	-0.16%
2024/04/29	3	56.57	8	54.59	54.20	-5	13,506	-0.04%
2024/04/26	18	57.31	16	56.46	57.30	2	13,344	0.01%
2024/04/25	12	56.82	14	56.43	55.60	-2	13,004	-0.02%
2024/04/24	22	59.01	14	59.65	57.70	8	12,793	0.06%
2024/04/23	23	56.76	36.2	56.34	55.60	-13.2	12,160	-0.11%
2024/04/22	47.2	62.44	13	59.00	57.80	34.2	11,661	0.29%
2024/04/19	18	62.93	20	63.69	64.20	-2	11,037	-0.02%
2024/04/18	1	58.00	12	58.40	58.40	-11	10,272	-0.11%
2024/04/17	2	51.25	13	52.85	53.10	-11	10,142	-0.11%
2024/04/16	25	49.21	17	49.86	48.30	8	9,770	0.08%
2024/04/15	5	45.44	10	46.85	47.35	-5	8,461	-0.06%
2024/04/12	6	40.89	4	42.41	43.05	2	7,923	0.03%
2024/04/10	1	40.20	1	39.35	39.70	0	7,632	0.00%
2024/04/09	2	39.73	100	39.51	39.45	-98	7,461	-1.31%
2024/04/08	4	38.59	0	0.00	38.95	4	7,147	0.06%
2024/04/03	0	0.00	3	36.65	36.30	-3	7,110	-0.04%
2024/04/01	2	37.55	3	37.38	37.45	-1	7,316	-0.01%
2024/03/29	4	36.95	4	37.28	37.30	0	7,312	0.00%
2024/03/28	5	38.50	4	38.45	38.45	1	7,220	0.01%
2024/03/27	5	38.19	6	39.07	39.25	-1	7,091	-0.01%
2024/03/26	109	38.54	14	39.41	38.55	95	6,734	1.41%	大買/
2024/03/25	5	37.83	4	37.31	37.20	1	5,993	0.02%
2024/03/22	1	36.65	11	36.82	36.65	-10	5,764	-0.17%
2024/03/20	1	34.30	0	0.00	34.55	1	5,543	0.02%
2024/03/19	1	36.30	1	35.70	35.70	0	5,701	0.00%
2024/03/18	2	34.58	2	35.08	34.90	0	5,806	0.00%
2024/03/15	1	35.25	1	34.05	33.90	0	6,818	0.00%
2024/03/14	0	0.00	1	34.00	34.75	-1	7,454	-0.01%
2024/03/13	4	35.60	1.1	35.99	34.55	2.9	7,801	0.04%
2024/03/12	1	34.10	2	34.63	34.55	-1	8,379	-0.01%
2024/03/08	1	31.70	3	31.60	31.40	-2	8,729	-0.02%
2024/03/07	1	33.80	12	34.08	33.65	-11	8,700	-0.13%
2024/03/06	2	35.93	2	36.00	35.40	0	8,734	0.00%
2024/03/04	1	35.00	5	35.40	34.85	-4	8,713	-0.05%
2024/03/01	13	35.42	12.1	36.21	35.75	0.9	8,597	0.01%
2024/02/29	11	34.79	13.1	35.39	34.90	-2.1	8,262	-0.03%
2024/02/27	14	33.12	12	34.30	33.60	2	8,043	0.02%
2024/02/26	2	33.60	0	0.00	32.70	2	7,852	0.03%
2024/02/23	1	33.10	1	33.15	32.45	0	7,712	0.00%
2024/02/22	1	33.40	0	0.00	33.00	1	7,647	0.01%
2024/02/21	5	31.95	0	0.00	31.85	5	7,517	0.07%
2024/02/20	1	31.40	0	0.00	31.50	1	7,500	0.01%
2024/02/19	1	32.50	1	32.45	32.45	0	7,511	0.00%
2024/02/16	1	32.10	0	0.00	32.10	1	7,580	0.01%
2024/02/01	0	0.00	0.1	31.70	31.80	-0.1	7,544	0.00%
2024/01/22	1	30.00	0	0.00	29.85	1	7,517	0.01%
2024/01/19	1	29.75	0	0.00	29.60	1	7,544	0.01%
2024/01/16	1	30.90	0	0.00	30.65	1	7,853	0.01%
2024/01/10	0	0.00	2	30.75	30.60	-2	7,793	-0.03%
2024/01/08	0	0.00	11	31.65	31.45	-11	7,762	-0.14%
2024/01/04	1	33.10	1	33.30	32.15	0	7,708	0.00%
2024/01/03	1	31.95	0	0.00	31.85	1	7,677	0.01%
2024/01/02	2	33.13	0	0.00	32.85	2	7,661	0.03%
2023/12/29	1	32.00	2	31.90	32.65	-1	7,617	-0.01%
2023/12/28	18	33.11	2	33.30	32.95	16	7,547	0.21%
2023/12/27	0	0.00	1	31.70	31.30	-1	7,423	-0.01%
2023/12/22	3	31.70	1	32.00	31.30	2	8,669	0.02%
2023/12/18	1	34.30	3	34.37	33.25	-2	8,681	-0.02%
2023/12/15	1	34.25	0	0.00	34.00	1	8,631	0.01%
2023/12/14	40	35.92	40	35.76	35.30	0	8,502	0.00%
2023/12/13	107	35.98	325	35.86	35.60	-218	8,285	-2.63%	大買/大賣/鉅額交易
2023/12/12	27	38.10	9	38.43	36.90	18	8,080	0.22%
2023/12/11	6	34.86	3	35.77	36.30	3	7,104	0.04%
2023/12/08	213	32.35	5	32.07	33.00	208	6,508	3.20%	大買/鉅額交易
2023/12/07	242	31.47	495	31.01	30.00	-253	6,119	-4.13%	大買/大賣/鉅額交易
2023/12/06	370	32.52	123	32.35	33.30	247	5,555	4.45%	大買/大賣/鉅額交易
2023/12/04	4	30.10	0	0.00	29.80	4	5,346	0.07%
2023/12/01	0	0.00	4	30.45	29.75	-4	5,382	-0.07%
2023/11/27	0	0.00	2	28.20	27.55	-2	5,274	-0.04%
2023/11/24	0	0.00	1	27.95	28.35	-1	5,220	-0.02%
2023/11/23	0	0.00	1	27.85	27.35	-1	5,164	-0.02%
2023/11/15	3	28.15	0	0.00	27.75	3	5,118	0.06%
2023/11/10	2	25.23	22	25.42	25.25	-20	5,020	-0.40%
2023/10/31	1	27.50	0	0.00	26.00	1	5,144	0.02%
2023/10/30	1	27.45	0	0.00	27.00	1	5,241	0.02%
2023/10/25	1	28.85	0	28.40	28.50	1	5,380	0.02%
2023/10/23	1	25.25	0	0.00	25.40	1	5,966	0.02%
2023/10/19	1	25.40	0	0.00	25.45	1	6,382	0.02%
2023/10/18	0	0.00	5	26.00	25.90	-5	6,454	-0.08%
2023/10/17	0	0.00	2	27.75	27.20	-2	6,628	-0.03%
2023/10/13	0	0.00	28	28.00	27.90	-28	7,154	-0.39%
2023/10/11	1	27.60	3	27.88	27.30	-2	7,691	-0.03%
2023/10/03	2	29.00	0	0.00	28.80	2	8,314	0.02%
2023/10/02	4	29.95	1	29.65	29.80	3	8,230	0.04%
2023/09/28	9	29.86	11	30.28	30.60	-2	7,985	-0.03%
2023/09/27	4	29.30	3	29.82	28.95	1	7,567	0.01%
2023/09/26	1	26.40	3	27.97	28.10	-2	7,037	-0.03%
2023/09/22	3	26.15	0	0.00	26.15	3	6,863	0.04%
2023/09/20	5	27.25	0	0.00	26.95	5	6,837	0.07%
2023/09/19	1	28.35	1	28.20	27.70	0	6,820	0.00%
2023/09/18	0	0.00	1	28.70	28.30	-1	6,788	-0.01%
2023/09/15	2	28.50	0	0.00	28.70	2	6,776	0.03%
2023/09/12	2	27.65	2	27.65	27.65	0	6,562	0.00%
2023/09/11	30	29.37	9	28.62	27.75	21	6,504	0.32%
2023/09/08	4	28.74	2	28.85	29.00	2	6,194	0.03%
2023/09/07	10	28.54	10.1	28.68	29.00	-0.1	6,062	0.00%
2023/09/06	2	27.65	2	27.95	27.65	0	5,916	0.00%
2023/09/05	2	27.13	0	0.00	27.35	2	5,865	0.03%
2023/09/04	12	26.75	1	26.40	26.45	11	5,997	0.18%
2023/09/01	16	26.54	2	26.13	26.85	14	6,083	0.23%
2023/08/25	1	23.95	1	24.15	24.05	0	6,292	0.00%
2023/08/23	1	24.80	1	24.40	24.45	0	6,308	0.00%
2023/08/22	0	0.00	1	24.25	24.45	-1	6,381	-0.02%
2023/08/17	1	24.55	32	25.49	25.65	-31	6,532	-0.47%
2023/08/15	0	0.00	1	25.05	24.85	-1	6,664	-0.02%
2023/08/11	0	0.00	3	25.50	25.45	-3	6,644	-0.05%
2023/08/08	2	27.73	1	27.50	27.40	1	6,579	0.02%
2023/08/07	0	0.00	1	27.50	28.00	-1	6,562	-0.02%
2023/08/04	2	27.15	2	27.75	28.00	0	6,542	0.00%
2023/08/02	3	27.68	2	28.15	27.35	1	6,515	0.02%
2023/07/31	4	28.29	1	27.95	27.90	3	6,381	0.05%
2023/07/28	5	28.63	2	28.68	28.70	3	6,338	0.05%
2023/07/27	17	30.55	18	29.69	29.20	-1	6,220	-0.02%
2023/07/26	15	30.43	65	29.50	29.30	-50	5,948	-0.84%
2023/07/25	52	29.14	5	28.92	29.15	47	5,370	0.88%
2023/07/24	2	26.25	8.4	25.98	26.50	-6.4	5,090	-0.13%
2023/07/21	1	26.15	1	26.10	26.15	0	4,928	0.00%
2023/07/20	8	27.61	1	28.00	26.85	7	4,859	0.14%
2023/07/19	7	28.38	3	28.43	27.50	4	4,650	0.09%
2023/07/18	3	29.37	3	29.50	29.50	0	4,402	0.00%
2023/07/17	115	26.62	108	26.13	26.85	7	4,157	0.17%	大買/大賣/
2023/07/14	19	24.79	1	23.80	24.55	18	3,838	0.47%
2023/07/13	1	24.90	1	24.20	23.80	0	3,682	0.00%
2023/07/12	2	24.63	131	24.22	24.15	-129	3,666	-3.52%	大賣/鉅額交易
2023/07/11	134	25.02	4	25.03	25.05	130	3,541	3.67%	大買/鉅額交易
2023/07/10	16	22.98	2	23.40	23.40	14	3,324	0.42%
2023/07/07	1	21.50	0	0.00	21.30	1	3,269	0.03%
2023/07/06	2	21.90	1	22.20	21.95	1	3,343	0.03%
2023/07/05	0	0.00	1	21.30	21.50	-1	3,299	-0.03%
2023/07/04	0	0.00	2	21.00	21.15	-2	3,270	-0.06%
2023/06/26	0	0.00	1	19.95	20.00	-1	3,721	-0.03%
2023/06/21	0	0.00	1	20.15	20.40	-1	3,715	-0.03%
2023/06/19	1	20.45	1	20.65	20.10	0	3,687	0.00%
2023/06/16	2	20.20	1	20.30	20.25	1	3,668	0.03%
2023/06/14	1	19.70	0	0.00	19.70	1	3,609	0.03%
2023/06/12	0	0.00	6	20.00	19.25	-6	3,569	-0.17%
2023/06/09	2	19.85	4	19.75	20.10	-2	3,505	-0.06%
2023/06/07	6	22.23	2	22.43	22.30	4	3,249	0.12%
2023/06/06	6	21.90	2	21.50	21.55	4	3,084	0.13%
2023/06/05	1	21.10	9	21.57	21.35	-8	2,983	-0.27%
2023/06/02	0	0.00	4	20.45	20.35	-4	2,870	-0.14%
2023/06/01	10	19.90	0	0.00	19.85	10	2,806	0.36%
2023/05/25	2	19.65	0	0.00	20.35	2	2,608	0.08%
2023/05/22	1	20.60	3	20.53	20.80	-2	2,397	-0.08%
2023/05/12	0	0.00	1	18.75	19.30	-1	2,117	-0.05%
2023/05/11	0	0.00	1	18.75	18.75	-1	2,091	-0.05%
2023/05/09	0	0.00	0	18.90	19.05	0	2,049	0.00%
2023/05/08	0	0.00	0.8	19.20	19.25	-0.8	2,018	-0.04%
2023/05/04	0	0.00	2	19.25	19.05	-2	1,965	-0.10%
2023/05/03	0	0.00	2	18.63	18.85	-2	1,936	-0.10%
2023/04/28	2	18.60	0	0.00	18.75	2	1,908	0.10%
2023/04/18	1	19.50	0	0.00	18.65	1	1,794	0.06%
2023/04/17	4	19.53	0	0.00	19.50	4	1,758	0.23%
2023/04/14	6	19.42	4	19.54	19.85	2	1,736	0.12%
2023/04/13	1	18.80	11	18.40	18.40	-10	1,582	-0.63%
2023/04/12	2	18.20	3	18.67	18.70	-1	1,517	-0.07%
2023/04/11	1	17.70	2	17.98	17.85	-1	1,406	-0.07%
2023/04/10	1	17.25	4	17.35	17.25	-3	1,287	-0.23%
2023/04/07	1	17.05	1	17.20	17.05	0	1,253	0.00%
2023/04/06	5	17.12	1	17.30	17.00	4	1,236	0.32%
2023/03/31	10	17.00	13	16.95	16.95	-3	1,197	-0.25%
2023/03/30	2	17.28	1	17.15	17.10	1	1,148	0.09%
2023/03/29	11	17.23	12	16.94	17.25	-1	914	-0.11%
2023/03/28	2	15.85	0	0.00	15.70	2	707	0.28%
2023/03/27	14	16.03	2	15.75	16.05	12	689	1.74%
2023/03/23	1	15.10	0	0.00	15.15	1	661	0.15%
2023/03/20	0	0.00	1	15.20	15.10	-1	698	-0.14%
2023/03/10	1	14.90	0	0.00	14.90	1	735	0.14%
2023/03/08	0	0.00	1	15.15	15.10	-1	730	-0.14%
2023/03/03	10	14.65	0	0.00	14.70	10	758	1.32%
2023/03/02	1	14.70	0	0.00	14.65	1	768	0.13%
2023/02/22	0	0.00	1	14.85	15.05	-1	774	-0.13%
2023/02/06	1	14.95	1	15.10	15.00	0	970	0.00%
2023/01/13	0	0.00	1	15.20	14.90	-1	1,235	-0.08%
2023/01/04	0	0.00	1	15.30	15.45	-1	1,091	-0.09%
2022/12/29	0	0.00	1	13.95	14.35	-1	1,025	-0.10%
2022/12/08	0	13.90	0	0.00	13.90	0	1,717	0.00%
2022/12/01	0	0.00	1	14.50	14.40	-1	1,870	-0.05%
2022/11/25	0	0.00	0.2	14.05	14.10	-0.2	1,838	-0.01%
2022/11/18	0	0.00	3.1	14.05	13.65	-3.1	1,782	-0.17%
2022/11/17	3	13.75	0.5	14.00	13.80	2.5	1,770	0.14%
2022/11/07	2	15.43	2	15.55	15.45	0	1,638	0.00%
2022/11/03	0	0.00	1	15.05	15.15	-1	1,582	-0.06%
2022/11/02	1	14.75	0	0.00	14.75	1	1,566	0.06%
2022/10/26	0	0.00	10	14.45	14.45	-10	1,482	-0.67%
2022/10/24	5	14.91	1	15.50	15.15	4	1,372	0.29%
2022/10/21	6	14.15	0	0.00	14.15	6	1,266	0.47%
2022/10/07	0	0.00	3	13.85	13.80	-3	1,160	-0.26%
2022/10/06	3	13.90	0	0.00	14.00	3	1,156	0.26%
2022/10/03	1	14.05	1	14.25	14.05	0	1,121	0.00%
2022/09/28	2	13.70	0	0.00	13.25	2	1,098	0.18%
2022/09/27	2	13.55	2	13.90	14.05	0	1,080	0.00%
2022/09/22	2	14.55	2	14.70	14.60	0	1,025	0.00%
2022/09/16	0	0.00	18	15.91	16.00	-18	744	-2.42%
2022/09/15	18	15.95	0	15.90	16.00	18	547	3.28%
2022/09/13	1	14.60	0	0.00	14.90	1	288	0.35%
2022/09/12	0	0.00	1	13.85	14.20	-1	145	-0.69%
2022/08/18	1	12.85	1	13.00	12.90	0	165	0.00%
2022/08/12	1	12.40	1	12.50	12.45	0	165	0.00%
2022/08/04	1	12.20	0	0.00	12.10	1	163	0.61%
2022/08/01	0	0.00	1	12.30	12.35	-1	174	-0.57%
2022/07/26	1	12.00	0	0.00	12.15	1	175	0.57%
2022/07/19	0	0.00	1	12.00	12.00	-1	204	-0.49%
2022/05/24	0	0.00	3	12.85	12.85	-3	334	-0.90%
2022/05/20	0	0.00	5	12.60	12.70	-5	326	-1.53%
2022/04/20	3	14.68	0	0.00	14.60	3	298	1.00%
2022/04/18	0	0.00	2	14.55	14.35	-2	275	-0.73%
2022/04/15	2	14.30	3	14.50	14.55	-1	243	-0.41%
2022/04/14	3	14.05	0	0.00	14.10	3	221	1.35%
2022/04/08	0	0.00	5	13.40	13.40	-5	200	-2.49%
2022/04/01	0	0.00	10	13.28	13.30	-10	199	-5.02%
2022/03/07	0	0.00	5	13.20	13.25	-5	240	-2.08%
2022/03/02	0	0.00	5	13.45	13.50	-5	250	-2.00%
2022/02/25	0	0.00	10	13.30	13.35	-10	257	-3.88%
2022/02/22	0	0.00	10	13.53	13.55	-10	264	-3.78%
2022/02/14	0	0.00	0.8	13.70	13.65	-0.8	303	-0.26%
2022/01/04	0	0.00	0.5	14.40	14.40	-0.5	388	-0.13%
2021/12/30	0	0.00	2	14.50	14.50	-2	399	-0.50%
2021/12/17	0	0.00	0.5	14.30	14.35	-0.5	453	-0.11%
2021/11/01	0	0.00	5	14.65	14.90	-5	1,070	-0.47%
2021/10/26	0	0.00	4	14.55	14.45	-4	1,104	-0.36%
2021/10/25	4	14.23	4	14.30	14.35	0	1,125	0.00%
2021/10/22	0.2	14.40	0	0.00	14.15	0.2	1,133	0.02%
2021/10/21	0	0.00	5	14.58	14.30	-5	1,143	-0.44%
2021/10/19	0	0.00	7.6	14.28	14.30	-7.6	1,165	-0.65%
2021/10/05	5	13.35	0	0.00	13.55	5	1,230	0.41%
2021/10/04	3	13.75	0	0.00	13.35	3	1,268	0.24%
2021/10/01	4	14.15	0	0.00	14.00	4	1,283	0.31%
2021/09/24	15	14.01	0	0.00	14.05	15	1,338	1.12%
2021/09/17	5	14.05	0	0.00	14.15	5	1,512	0.33%
2021/09/03	0	0.00	3	13.65	13.70	-3	1,992	-0.15%
2021/09/01	5	13.95	0	0.00	13.90	5	2,026	0.25%
2021/08/17	5	12.85	0	0.00	12.50	5	2,205	0.23%
2021/08/16	3	13.70	0	0.00	13.50	3	2,175	0.14%
2021/08/09	5	14.70	0	0.00	14.40	5	2,025	0.25%
2021/07/27	1	15.95	0	0.00	15.85	1	2,833	0.04%
2021/07/20	0	0.00	3	16.00	16.05	-3	3,503	-0.09%
2021/07/14	1	15.00	0	0.00	15.20	1	3,981	0.03%
2021/07/13	3	15.60	0	0.00	15.55	3	4,091	0.07%
2021/07/09	12	16.32	0	0.00	16.25	12	4,344	0.28%
2021/07/05	0	0.00	6	17.14	17.10	-6	5,103	-0.12%
2021/07/02	0	0.00	14	17.39	17.25	-14	5,174	-0.27%
2021/07/01	0	0.00	1	17.45	17.25	-1	5,207	-0.02%
2021/06/30	0	0.00	5	17.85	17.90	-5	5,214	-0.10%
2021/06/29	3	17.77	7	18.30	17.95	-4	5,196	-0.08%
2021/06/28	1	17.80	14	17.59	17.80	-13	5,153	-0.25%
2021/06/24	1	16.80	10	17.03	17.05	-9	5,138	-0.18%
2021/06/22	0	0.00	2	16.95	16.85	-2	5,163	-0.04%
2021/06/21	6	16.63	0	0.00	16.40	6	5,185	0.12%
2021/06/18	8	17.25	3	17.10	17.00	5	5,292	0.09%
2021/06/17	3.1	17.78	2	17.70	17.70	1.1	5,543	0.02%
2021/06/16	17	17.66	7	18.11	18.25	10	5,721	0.17%
2021/06/15	5	17.60	55	17.62	18.30	-50	5,602	-0.89%
2021/06/11	0	0.00	10	16.70	16.65	-10	5,554	-0.18%
2021/06/10	0	0.00	4	16.28	16.20	-4	5,516	-0.07%
2021/06/08	0	0.00	23	15.99	15.95	-23	5,525	-0.42%
2021/06/07	5	15.55	0	0.00	15.95	5	5,561	0.09%
2021/06/04	0	0.00	6	16.68	16.45	-6	5,641	-0.11%
2021/06/01	5	16.15	0	0.00	16.25	5	5,651	0.09%
2021/05/27	0	0.00	6	15.70	15.55	-6	5,722	-0.10%
2021/05/25	1	15.50	1	15.60	15.50	0	5,781	0.00%
2021/05/24	11	15.33	0	0.00	15.30	11	5,784	0.19%
2021/05/21	10	14.95	10	15.25	15.40	0	5,791	0.00%
2021/05/20	62	15.30	0	0.00	15.00	62	5,820	1.07%
2021/05/14	20	15.23	1	15.75	15.30	19	5,725	0.33%
2021/05/13	13	15.07	1	14.55	15.10	12	5,788	0.21%
2021/05/12	61	16.49	8	16.73	15.95	53	5,692	0.93%
2021/05/11	10	17.80	3	17.85	17.70	7	5,624	0.12%
2021/05/10	1	19.20	0	0.00	19.10	1	5,511	0.02%
2021/05/05	1	20.90	0	0.00	20.65	1	5,263	0.02%
2021/05/04	0	0.00	2	20.55	20.15	-2	5,150	-0.04%
2021/05/03	0.9	22.20	2	22.25	21.65	-1.1	5,018	-0.02%
2021/04/29	0.1	21.95	1	22.55	22.55	-0.9	4,942	-0.02%
2021/04/28	2	22.90	0	0.00	22.45	2	4,832	0.04%
2021/04/27	1	22.50	12.3	22.33	21.80	-11.3	4,651	-0.24%
2021/04/26	1	21.25	0	0.00	21.60	1	4,464	0.02%
2021/04/22	11	21.10	11	21.64	20.50	0	4,276	0.00%
2021/04/20	0	0.00	1	19.20	19.25	-1	3,954	-0.03%
2021/04/16	0	0.00	1	19.60	19.25	-1	3,795	-0.03%
2021/04/15	2	18.55	1	18.50	18.55	1	3,664	0.03%
2021/04/14	12	17.27	0	0.00	18.05	12	3,520	0.34%
2021/04/13	18	17.41	6	18.09	17.35	12	3,368	0.36%
2021/04/12	1	16.20	4	16.50	16.55	-3	2,927	-0.10%
2021/04/09	2	16.88	9	16.33	16.70	-7	2,864	-0.24%
2021/04/08	2	16.08	0	0.00	16.70	2	2,814	0.07%
2021/04/07	0	0.00	6	15.75	15.80	-6	2,755	-0.22%
2021/03/29	3	15.05	0	0.00	14.95	3	2,884	0.10%
2021/03/25	2	14.95	0	0.00	14.70	2	3,255	0.06%
2021/03/24	0	0.00	4	14.80	14.70	-4	3,505	-0.11%
2021/03/23	5	15.55	0	0.00	14.95	5	3,467	0.14%
2021/03/22	7	16.96	5	16.90	16.15	2	3,367	0.06%
2021/03/19	6	15.75	30	15.05	16.15	-24	3,085	-0.78%
2021/03/18	30	14.53	1	14.70	14.70	29	2,892	1.00%
2021/03/17	5	14.55	9	14.55	14.40	-4	2,867	-0.14%
2021/03/11	0	0.00	5	14.49	14.45	-5	2,888	-0.17%
2021/03/04	5	13.95	0	0.00	13.90	5	3,212	0.16%
2021/03/02	0	0.00	1	13.85	13.55	-1	3,233	-0.03%
2021/02/24	1	13.00	0	0.00	13.10	1	3,203	0.03%
2021/02/23	0	0.00	40	13.35	13.25	-40	3,195	-1.25%
2021/02/22	40	12.85	0	0.00	13.10	40	3,197	1.25%
2021/02/18	0	0.00	20	12.60	13.00	-20	3,167	-0.63%
2021/02/17	20	12.63	0	0.00	12.65	20	3,113	0.64%
2021/01/28	0	0.00	2	10.90	10.95	-2	3,429	-0.06%
2021/01/13	1	11.90	0	0.00	11.80	1	4,229	0.02%
2021/01/12	0	0.00	1	12.10	11.70	-1	4,381	-0.02%
2021/01/05	3	13.60	2	13.45	13.30	1	4,633	0.02%
2021/01/04	0	0.00	1	13.55	13.45	-1	4,628	-0.02%
2020/12/31	2	13.25	0	0.00	13.35	2	4,593	0.04%
2020/12/30	0	0.00	5	13.45	13.40	-5	4,562	-0.11%
2020/12/29	0	0.00	1	13.70	13.30	-1	4,537	-0.02%
2020/12/25	1	13.65	0	0.00	13.60	1	4,458	0.02%
2020/12/24	5	13.80	2	14.20	13.60	3	4,406	0.07%
2020/12/22	0	0.00	1	12.90	12.70	-1	4,232	-0.02%
2020/12/18	2	12.70	24	13.60	14.00	-22	3,829	-0.57%
2020/12/11	2	12.08	0	0.00	12.05	2	3,545	0.06%
2020/12/09	1	12.45	0	0.00	12.30	1	3,520	0.03%
2020/12/08	3	12.70	0	0.00	12.75	3	3,502	0.09%
2020/12/07	0	0.00	1	13.05	12.65	-1	3,516	-0.03%
2020/12/04	20	12.90	0	0.00	12.85	20	3,563	0.56%
2020/12/03	1	12.85	0	0.00	12.80	1	3,559	0.03%
2020/12/02	1	13.60	0	0.00	13.10	1	3,550	0.03%
2020/12/01	11	14.05	5	13.97	13.30	6	3,494	0.17%
2020/11/30	2	13.48	0	0.00	13.85	2	3,306	0.06%
2020/11/27	1	12.60	0	0.00	12.60	1	3,150	0.03%
2020/11/23	0	0.00	2	11.75	11.75	-2	2,984	-0.07%
2020/11/19	0	0.00	1	11.65	11.50	-1	2,990	-0.03%
2020/11/17	0	0.00	3	11.15	11.10	-3	2,950	-0.10%
2020/11/11	1	10.65	0	0.00	10.95	1	3,011	0.03%
2020/11/10	5	11.47	8	10.89	10.80	-3	2,978	-0.10%
2020/11/09	0	0.00	80	11.79	11.50	-80	2,722	-2.94%
2020/11/06	5	12.05	2	12.05	11.80	3	2,685	0.11%
2020/11/04	2	12.00	0	0.00	11.80	2	2,530	0.08%
2020/11/03	3	11.90	0	0.00	12.00	3	2,501	0.12%
2020/10/30	2	12.25	0	0.00	12.15	2	2,370	0.08%
2020/10/28	0	0.00	30	12.27	12.10	-30	2,197	-1.37%
2020/10/27	0	0.00	2	11.68	12.00	-2	2,111	-0.09%
2020/10/26	54	12.59	52	12.58	11.90	2	2,034	0.10%
2020/10/23	0	0.00	1	10.85	11.50	-1	1,735	-0.06%
2020/10/22	2	11.23	1.2	11.14	10.95	0.8	1,670	0.05%
2020/10/20	6	11.32	2	11.40	11.10	4	1,598	0.25%
2020/10/19	1	10.80	0	0.00	11.25	1	1,435	0.07%
2020/10/16	43	10.78	1	10.90	10.90	42	1,345	3.12%
2020/10/15	20	11.20	15	11.00	11.15	5	1,280	0.39%
2020/09/17	0	0.00	1	9.91	9.88	-1	936	-0.11%
2020/09/11	1	9.80	0	0.00	9.74	1	897	0.11%
2020/08/27	5	9.08	0	0.00	9.04	5	557	0.90%
2020/08/18	0	0.00	10	8.91	9.50	-10	369	-2.71%
2020/08/13	15	8.73	0	0.00	8.66	15	282	5.31%
2020/08/12	50	8.80	0	0.00	8.77	50	274	18.21%
2020/03/13	0	0.00	21	7.04	7.17	-21	361	-5.81%
2020/03/12	0	0.00	1	7.72	7.72	-1	382	-0.26%
2020/02/19	0	0.00	9	8.65	8.65	-9	374	-2.41%
2020/01/15	0	0.00	1	9.17	9.18	-1	337	-0.30%
2020/01/14	5	9.20	0	0.00	9.21	5	338	1.48%
2019/12/27	5	9.35	0	0.00	9.28	5	391	1.28%
2019/12/26	10	9.53	0	0.00	9.46	10	363	2.75%
2019/12/23	1	9.72	0	0.00	9.65	1	357	0.28%
2019/12/19	10	9.50	0	0.00	9.46	10	344	2.90%
2019/12/17	6	9.38	12	9.29	9.28	-6	329	-1.82%
2019/12/16	6	9.20	0	0.00	9.20	6	328	1.83%
2019/12/12	0	0.00	6	9.28	9.28	-6	317	-1.89%
2019/12/11	5	9.40	7	9.44	9.44	-2	309	-0.65%
2019/12/10	14	9.76	6	9.85	9.63	8	298	2.68%
2019/12/09	1	9.35	1	9.35	9.52	0	216	0.00%
2019/10/21	1	9.25	1	9.24	9.11	0	164	0.00%
2019/10/18	1	8.88	0	0.00	8.86	1	138	0.72%
2018/11/12	0	0.00	1	9.50	9.30	-1	237	-0.42%
2018/11/08	0	0.00	1	8.75	8.85	-1	191	-0.52%
2018/06/01	0	0.00	1	9.90	9.89	-1	1,356	-0.07%
2018/05/22	0	0.00	0.3	9.30	9.34	-0.3	1,337	-0.02%
2018/04/19	0	0.00	8	9.96	9.90	-8	1,609	-0.50%
2018/04/10	31	11.53	83	10.83	10.45	-52	1,405	-3.70%
2018/04/09	50	10.50	0	0.00	10.50	50	931	5.37%
2018/03/22	0	0.00	2	9.10	9.14	-2	728	-0.27%
2018/03/19	2	9.24	0	0.00	9.22	2	725	0.28%
2018/01/25	2	10.35	2	10.65	10.45	0	664	0.00%
2018/01/22	5	9.87	0	0.00	9.89	5	548	0.91%
2018/01/12	5	10.00	0	0.00	9.99	5	600	0.83%