寶齡富錦 (1760)-元富-宜蘭券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	96.30	1	96.40	96.40	0	601	0.00%
2024/05/13	0.1	95.20	0	0.00	94.70	0.1	613	0.02%
2024/04/26	0	0.00	2	97.05	96.50	-2	606	-0.33%
2024/04/22	0	0.00	1	97.30	97.10	-1	616	-0.16%
2024/04/19	1	99.98	0	0.00	96.30	1	615	0.17%
2024/04/17	0	0.00	1	103.00	102.50	-1	599	-0.17%
2024/04/16	0	0.00	3	102.00	102.00	-3	610	-0.49%
2024/04/15	1	103.00	0	0.00	103.00	1	609	0.16%
2024/04/12	3	105.50	0	0.00	104.00	3	607	0.49%
2024/04/11	4	112.13	2	110.50	109.50	2	593	0.34%
2024/04/10	2	108.00	0	0.00	108.00	2	578	0.35%
2024/04/08	0	112.50	0	0.00	111.00	0	596	0.00%
2024/04/03	2	111.25	0	0.00	114.00	2	586	0.34%
2024/04/02	1	112.00	1	111.00	112.50	0	579	0.00%
2024/04/01	1	112.00	0	0.00	111.00	1	589	0.17%
2024/03/29	1	113.00	1	110.00	110.00	0	590	0.00%
2024/03/28	0	0.00	2	111.50	112.00	-2	580	-0.34%
2024/03/27	0	0.00	2	113.00	111.50	-2	544	-0.37%
2024/03/18	1	102.50	0	0.00	103.00	1	521	0.19%
2024/03/15	1	102.50	1	101.50	101.50	0	526	0.00%
2024/03/12	2	102.00	2	102.00	102.00	0	549	0.00%
2024/03/11	1	100.50	1	101.00	101.00	0	554	0.00%
2024/03/07	0	101.50	0	0.00	103.50	0	620	0.00%
2024/03/01	2	103.50	2	102.00	102.00	0	888	0.00%
2024/02/21	1	107.00	0	0.00	106.00	1	1,101	0.09%
2024/02/20	2	106.00	0	0.00	106.00	2	1,107	0.18%
2024/02/05	0	0.00	4	102.50	102.50	-4	1,141	-0.35%
2024/01/03	1	114.50	1	112.00	111.50	0	1,739	0.00%
2023/12/27	0	0.00	1	112.00	113.50	-1	1,706	-0.06%
2023/12/26	1	109.00	1	109.00	109.00	0	1,690	0.00%
2023/12/22	0	0.00	2	111.50	111.50	-2	1,671	-0.12%
2023/12/21	2	113.00	2	112.75	111.50	0	1,669	0.00%
2023/12/20	1	113.00	0	0.00	113.50	1	1,660	0.06%
2023/12/19	1	113.50	1	113.00	113.00	0	1,650	0.00%
2023/12/18	2	112.75	0	0.00	112.50	2	1,644	0.12%
2023/12/13	0	0.00	1	112.00	112.00	-1	1,653	-0.06%
2023/12/12	0	0.00	1	112.50	112.50	-1	1,651	-0.06%
2023/12/11	1	114.50	0	0.00	112.50	1	1,652	0.06%
2023/12/08	2	114.00	0	0.00	113.00	2	1,659	0.12%
2023/12/07	1	114.50	1	111.50	111.50	0	1,652	0.00%
2023/12/06	0	0.00	1	114.00	113.50	-1	1,652	-0.06%
2023/12/05	1	119.50	1	116.50	114.00	0	1,642	0.00%
2023/12/04	3	119.50	2	119.75	119.00	1	1,611	0.06%
2023/12/01	4.1	119.01	16	120.00	117.00	-11.9	1,571	-0.76%
2023/11/30	0	0.00	1	116.50	116.00	-1	1,494	-0.07%
2023/11/29	1	118.00	10	116.50	116.50	-9	1,472	-0.61%
2023/11/28	11	120.77	5	118.60	117.50	6	1,444	0.42%
2023/11/27	72	121.97	51	121.94	122.50	21	1,305	1.61%
2023/11/22	1	112.00	0	0.00	111.50	1	1,161	0.09%
2023/11/14	1	109.00	0	0.00	109.00	1	1,179	0.08%
2023/11/13	0	0.00	5	110.50	110.50	-5	1,179	-0.42%
2023/11/10	6	113.08	3	113.67	113.50	3	1,171	0.26%
2023/11/07	1	112.00	1	114.00	110.00	0	1,118	0.00%
2023/11/03	5	111.00	7	111.00	108.50	-2	1,097	-0.18%
2023/11/02	2	112.25	2	112.50	112.50	0	1,065	0.00%
2023/11/01	1	115.50	62	114.08	114.00	-61	1,041	-5.86%
2023/10/31	64	112.92	2	113.00	113.00	62	953	6.50%
2023/10/30	5	112.50	0	0.00	110.00	5	916	0.55%
2023/10/27	0	0.00	2.2	105.55	111.00	-2.2	822	-0.27%
2023/10/25	1	102.00	1	102.00	103.50	0	786	0.00%
2023/10/24	1	100.00	0	0.00	99.90	1	843	0.12%
2023/10/18	0	92.10	0	0.00	96.40	0	897	0.00%
2023/09/18	0.2	107.00	0	0.00	107.00	0.2	1,448	0.01%
2023/09/07	1	105.00	0	0.00	105.00	1	1,516	0.07%
2023/09/06	1	104.00	0	0.00	105.00	1	1,533	0.07%
2023/08/28	0.1	99.60	0	0.00	99.10	0.1	1,599	0.01%
2023/08/25	1	101.00	0	0.00	101.00	1	1,606	0.06%
2023/08/02	1	111.00	0	0.00	108.00	1	2,182	0.05%
2023/08/01	0	0.00	1	112.00	111.50	-1	2,195	-0.05%
2023/07/27	1	116.00	0	0.00	113.50	1	2,271	0.04%
2023/07/18	0	0.00	1	127.00	125.50	-1	2,570	-0.04%
2023/07/17	0	0.00	2	130.00	132.00	-2	2,982	-0.07%
2023/07/11	1	132.00	0	0.00	131.50	1	3,283	0.03%
2023/07/06	2	139.50	1	144.50	138.00	1	3,383	0.03%
2023/07/04	1	140.50	1	141.00	139.00	0	3,530	0.00%
2023/07/03	0	0.00	1	132.50	133.00	-1	3,599	-0.03%
2023/06/29	1	138.00	1	138.00	137.50	0	3,798	0.00%
2023/06/28	0	0.00	5	135.00	135.00	-5	3,912	-0.13%
2023/06/27	5	136.50	0	0.00	136.50	5	3,970	0.13%
2023/06/16	1	140.00	0	0.00	139.50	1	3,958	0.03%
2023/06/15	1	140.50	0	0.00	140.50	1	3,984	0.03%
2023/06/08	1	143.00	0	0.00	143.00	1	4,138	0.02%
2023/05/26	0	0.00	1	148.50	148.50	-1	4,888	-0.02%
2023/05/24	0	0.00	5	151.00	151.00	-5	4,929	-0.10%
2023/05/23	7	155.29	4	153.25	156.00	3	4,900	0.06%
2023/05/22	1	145.00	1	145.50	145.00	0	4,855	0.00%
2023/05/19	2	144.75	1.1	145.15	145.00	0.9	4,900	0.02%
2023/05/17	2	145.25	5	143.30	142.50	-3	4,884	-0.06%
2023/05/16	3	138.67	0	0.00	138.50	3	4,848	0.06%
2023/05/12	2	154.75	4	154.25	143.00	-2	4,947	-0.04%
2023/05/11	2	154.75	4	154.25	147.50	-2	5,034	-0.04%
2023/05/10	2	160.50	1	159.50	160.50	1	5,059	0.02%
2023/05/05	1	168.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	1	167.50	0	0.00	167.00	1	5,603	0.02%
2023/05/02	1	164.50	1	164.00	163.00	0	5,592	0.00%
2023/04/26	0	0.00	1	162.00	162.00	-1	5,746	-0.02%
2023/04/25	1	161.00	1	168.50	160.00	0	5,801	0.00%
2023/04/24	2	164.75	0	0.00	162.00	2	5,820	0.03%
2023/04/21	3	167.83	1	164.50	164.50	2	5,874	0.03%
2023/04/20	32	190.14	31	184.24	176.50	1	5,748	0.02%
2023/04/19	0	0.00	2	185.25	189.00	-2	5,391	-0.04%
2023/04/17	1	172.50	0	0.00	170.50	1	5,331	0.02%
2023/04/12	0	0.00	1	173.00	175.50	-1	5,796	-0.02%
2023/04/07	3	176.00	5	177.60	178.50	-2	6,594	-0.03%
2023/04/06	2	170.75	3	171.50	174.50	-1	7,026	-0.01%
2023/03/30	1	170.00	1	169.50	170.50	0	7,486	0.00%
2023/03/29	3	172.17	3	169.83	174.50	0	7,544	0.00%
2023/03/27	2	170.25	2	168.00	170.50	0	7,789	0.00%
2023/03/23	0	0.00	1	162.00	161.50	-1	8,248	-0.01%
2023/03/20	1	161.50	1	160.52	163.50	0	9,139	0.00%
2023/03/16	0	0.00	3	161.50	160.00	-3	9,484	-0.03%
2023/03/15	1	166.00	1	165.00	165.00	0	9,816	0.00%
2023/03/14	0	0.00	1	164.00	162.50	-1	10,364	-0.01%
2023/03/13	1	165.50	0	0.00	163.50	1	10,692	0.01%
2023/03/10	3	164.83	0	0.00	165.50	3	10,893	0.03%
2023/03/09	1	173.50	1.1	173.40	171.50	-0.1	10,985	0.00%
2023/03/08	1	172.00	0	0.00	172.00	1	11,095	0.01%
2023/03/07	6	176.92	4	175.50	172.00	2	11,221	0.02%
2023/03/06	6	178.00	7	176.14	176.00	-1	11,317	-0.01%
2023/03/03	0	169.50	3	170.50	172.00	-3	11,279	-0.03%
2023/03/02	2	164.50	5	165.30	165.50	-3	11,478	-0.03%
2023/03/01	1	162.00	5	161.10	160.50	-4	11,894	-0.03%
2023/02/24	1	161.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	0	0.00	1	163.50	165.00	-1	12,457	-0.01%
2023/02/22	1	161.00	1	162.00	160.50	0	13,154	0.00%
2023/02/21	1	165.50	0	0.00	164.50	1	13,581	0.01%
2023/02/20	1	163.50	1	164.00	163.50	0	13,788	0.00%
2023/02/17	3	168.17	0	0.00	166.50	3	13,804	0.02%
2023/02/16	1	169.50	1	172.00	169.50	0	13,846	0.00%
2023/02/14	6	168.67	5	170.00	169.50	1	14,150	0.01%
2023/02/13	1	172.00	2	171.25	169.00	-1	14,159	-0.01%
2023/02/10	1	177.00	22	174.70	170.50	-21	14,203	-0.15%
2023/02/09	102	180.23	83	178.07	178.00	19	14,268	0.13%	大買/
2023/02/08	1	179.00	1	175.50	179.50	0	14,313	0.00%
2023/02/07	3	176.83	2	176.75	176.00	1	14,281	0.01%
2023/02/06	10.1	179.21	7	180.14	176.50	3.1	14,272	0.02%
2023/02/03	2	176.00	3	176.00	173.50	-1	14,167	-0.01%
2023/02/02	3	169.00	1	170.50	170.50	2	14,324	0.01%
2023/01/30	5	165.50	6	167.75	165.50	-1	14,692	-0.01%
2023/01/16	1	164.50	0	0.00	164.00	1	14,868	0.01%
2023/01/12	1	162.00	0	0.00	161.00	1	15,085	0.01%
2023/01/11	2	165.50	4	164.25	163.50	-2	15,126	-0.01%
2023/01/10	4	166.50	3	168.50	166.00	1	15,246	0.01%
2023/01/09	8	173.31	6	173.75	172.50	2	15,444	0.01%
2023/01/06	10	171.50	12	171.71	171.50	-2	15,650	-0.01%
2023/01/04	5	173.80	3	173.33	170.00	2	15,918	0.01%
2023/01/03	11	177.91	9	178.94	175.50	2	16,052	0.01%
2022/12/30	5	177.50	4	178.88	179.00	1	16,167	0.01%
2022/12/29	24.1	178.07	25	173.52	176.50	-0.9	16,156	-0.01%
2022/12/28	6	174.42	5	173.90	174.00	1	16,346	0.01%
2022/12/27	5	176.60	4	174.13	173.00	1	16,394	0.01%
2022/12/26	21.2	189.15	19	183.05	180.00	2.2	16,202	0.01%
2022/12/23	44	190.48	50	190.63	190.00	-6	15,717	-0.04%
2022/12/22	8	172.56	9	171.67	175.00	-1	15,459	-0.01%
2022/12/21	17	171.74	18	173.28	170.00	-1	15,352	-0.01%
2022/12/20	15	180.00	13	178.19	170.00	2	15,422	0.01%
2022/12/19	11	179.86	12	180.00	181.50	-1	15,388	-0.01%
2022/12/16	12	180.42	8	180.44	179.50	4	15,395	0.03%
2022/12/15	9	179.72	9	176.61	181.00	0	15,431	0.00%
2022/12/14	8	167.19	10	171.65	178.50	-2	15,347	-0.01%
2022/12/13	67	177.91	62	175.06	170.00	5	15,071	0.03%
2022/12/12	2	177.00	2	173.75	173.50	0	14,816	0.00%
2022/12/09	3	171.83	7	174.71	180.00	-4	14,744	-0.03%
2022/12/08	36	172.32	35	171.37	169.00	1	14,665	0.01%
2022/12/07	8	179.00	32	175.36	175.00	-24	14,777	-0.16%
2022/12/06	74	182.14	100.3	184.68	180.00	-26.3	14,604	-0.18%
2022/12/05	75.1	181.45	28	178.05	181.50	47.1	14,391	0.33%
2022/12/02	64.1	171.18	62	170.70	168.00	2.1	14,274	0.01%
2022/12/01	12	168.13	53	165.96	168.00	-41	14,314	-0.29%
2022/11/30	67	164.19	28	163.23	165.00	39	14,556	0.27%
2022/11/29	4	164.13	3	162.67	163.00	1	14,672	0.01%
2022/11/28	23	167.24	24	165.10	167.50	-1	14,856	-0.01%
2022/11/25	11	165.77	12	170.04	164.50	-1	14,840	-0.01%
2022/11/24	5	169.40	4	169.88	170.00	1	15,103	0.01%
2022/11/23	9	169.00	8	170.38	172.50	1	15,074	0.01%
2022/11/22	20	175.65	20	172.50	165.00	0	14,781	0.00%
2022/11/21	7.1	175.44	5	175.30	177.00	2.1	14,770	0.01%
2022/11/18	11	167.68	12	166.04	174.00	-1	14,742	-0.01%
2022/11/17	8	154.31	8.2	156.30	161.00	-0.2	14,449	0.00%
2022/11/16	6	145.75	8	142.69	146.50	-2	14,232	-0.01%
2022/11/15	1	140.00	1	138.50	139.00	0	14,294	0.00%
2022/11/14	2	139.00	1	140.50	140.50	1	14,558	0.01%
2022/11/11	17	142.32	19	145.53	141.00	-2	14,973	-0.01%
2022/11/10	2	143.25	14	140.36	140.50	-12	15,484	-0.08%
2022/11/09	0	0.00	1	140.00	140.50	-1	15,654	-0.01%
2022/11/08	22	138.73	10	140.75	137.50	12	15,715	0.08%
2022/11/07	4	140.88	10	140.50	139.00	-6	15,625	-0.04%
2022/11/04	16	144.59	15	144.30	144.50	1	15,492	0.01%
2022/11/03	10	148.90	10	149.60	150.00	0	15,334	0.00%
2022/11/02	17	149.76	16	149.53	150.00	1	15,265	0.01%
2022/11/01	11	151.45	1	152.00	150.00	10	15,143	0.07%
2022/10/31	1	151.00	2	151.50	150.50	-1	14,998	-0.01%
2022/10/28	3	141.00	3	143.00	142.00	0	14,761	0.00%
2022/10/27	1	137.00	8	137.25	139.00	-7	14,641	-0.05%
2022/10/26	3	132.83	2	134.00	133.00	1	14,572	0.01%
2022/10/25	12	136.21	7	135.71	134.00	5	14,477	0.03%
2022/10/24	0	0.00	4	145.25	140.00	-4	14,341	-0.03%
2022/10/21	4	142.50	0	0.00	141.00	4	14,304	0.03%
2022/10/20	2	140.50	4	143.13	147.50	-2	14,254	-0.01%
2022/10/19	1	146.50	0	0.00	142.50	1	14,206	0.01%
2022/10/18	5	148.90	4	147.00	145.50	1	14,369	0.01%
2022/10/14	0	0.00	1	148.50	151.00	-1	14,168	-0.01%
2022/10/11	5	145.40	4	146.50	138.50	1	13,688	0.01%
2022/10/07	10	151.70	10	153.90	148.50	0	13,556	0.00%
2022/10/06	8	148.75	9	150.17	152.50	-1	13,360	-0.01%
2022/10/05	20	148.65	21.5	150.21	150.00	-1.5	13,249	-0.01%
2022/10/04	0	0.00	11	145.36	149.00	-11	12,823	-0.09%
2022/10/03	9	139.39	9	135.67	135.50	0	12,795	0.00%
2022/09/30	8	136.00	8	137.69	142.00	0	12,800	0.00%
2022/09/29	2	136.00	2	135.00	138.00	0	12,980	0.00%
2022/09/28	12	134.25	10	135.50	130.00	2	13,119	0.02%
2022/09/27	1	135.50	1	134.50	138.00	0	13,225	0.00%
2022/09/26	53	138.26	51	136.04	132.00	2	13,221	0.02%
2022/09/23	16	144.97	22	146.32	143.00	-6	13,445	-0.04%
2022/09/22	38	145.30	59.1	145.84	147.50	-21.1	13,708	-0.15%
2022/09/21	2	139.50	2	139.75	138.50	0	13,994	0.00%
2022/09/20	41	135.99	1	136.00	137.00	40	14,052	0.28%
2022/09/19	2	136.00	5	133.40	137.00	-3	14,042	-0.02%
2022/09/16	6	137.58	4	137.88	135.50	2	14,088	0.01%
2022/09/15	8	140.69	15	142.00	139.00	-7	14,062	-0.05%
2022/09/14	4.1	142.12	10	145.00	141.00	-6	14,063	-0.04%
2022/09/13	1	146.00	14	144.57	145.50	-13	13,794	-0.09%
2022/09/12	25	143.18	24	138.60	145.00	1	13,616	0.01%
2022/09/08	9	134.56	24	137.58	139.00	-15	13,273	-0.11%
2022/09/07	23	135.67	3	130.67	130.00	20	13,040	0.15%
2022/09/06	18	150.47	7	149.64	136.00	11	12,788	0.09%
2022/09/05	9	161.39	8	155.44	151.00	1	12,414	0.01%
2022/09/02	7	158.93	13	160.42	162.00	-6	12,214	-0.05%
2022/09/01	12	156.25	11	154.41	150.00	1	11,887	0.01%
2022/08/31	10	157.25	17	157.97	154.50	-7	11,688	-0.06%
2022/08/30	9	152.11	8	150.56	152.00	1	11,214	0.01%
2022/08/29	2	151.00	11	152.18	149.00	-9	10,967	-0.08%
2022/08/26	39	153.13	33	154.53	151.50	6	10,806	0.06%
2022/08/25	7	149.79	9	150.72	155.50	-2	10,507	-0.02%
2022/08/24	9	149.28	14	147.89	149.00	-5	10,277	-0.05%
2022/08/23	4	144.00	6	146.25	145.50	-2	9,852	-0.02%
2022/08/22	4	154.00	5	150.60	145.50	-1	9,630	-0.01%
2022/08/19	27	150.07	1	151.00	151.00	26	9,376	0.28%
2022/08/18	13	144.92	15	149.23	149.00	-2	9,098	-0.02%
2022/08/17	21	139.26	18	139.56	141.00	3	8,658	0.03%
2022/08/16	26	130.15	46	133.40	137.50	-20	7,997	-0.25%
2022/08/15	4	121.88	9	123.56	125.00	-5	7,889	-0.06%
2022/08/12	0	0.00	7	114.50	114.00	-7	7,850	-0.09%
2022/08/10	0	0.00	3	113.67	115.50	-3	8,097	-0.04%
2022/08/08	2	112.25	0	0.00	114.00	2	8,179	0.02%
2022/08/03	0	0.00	10	109.50	109.50	-10	8,730	-0.11%
2022/08/02	13	113.27	11	112.68	112.50	2	8,808	0.02%
2022/08/01	5	117.50	10	116.90	115.50	-5	8,752	-0.06%
2022/07/29	5	122.50	6	122.00	122.00	-1	8,727	-0.01%
2022/07/28	9	123.83	12	122.88	122.50	-3	8,702	-0.03%
2022/07/27	13	120.54	2	121.00	120.00	11	8,672	0.13%
2022/07/26	5	128.10	3	125.00	124.00	2	8,577	0.02%
2022/07/25	15	126.40	17	125.15	128.00	-2	8,456	-0.02%
2022/07/22	5	119.60	19	118.29	123.50	-14	8,241	-0.17%
2022/07/21	21	114.64	5	114.00	117.00	16	8,080	0.20%
2022/07/20	11	115.41	1	116.00	117.00	10	8,079	0.12%
2022/07/19	1	116.50	2	114.50	112.50	-1	8,076	-0.01%
2022/07/18	1	111.00	1	113.00	114.50	0	8,068	0.00%
2022/07/14	1	114.00	1	114.00	116.50	0	9,566	0.00%
2022/07/13	2	114.75	2	116.50	115.00	0	10,622	0.00%
2022/07/12	3	115.00	11	116.86	110.00	-8	10,635	-0.08%
2022/07/11	12	116.50	2	116.00	116.00	10	11,328	0.09%
2022/07/08	0	0.00	11	121.36	118.00	-11	11,480	-0.10%
2022/07/07	13	114.81	3	118.00	120.50	10	11,526	0.09%
2022/07/06	5	124.30	6	125.50	120.00	-1	11,819	-0.01%
2022/07/05	2	118.50	2	122.25	121.00	0	11,763	0.00%
2022/07/04	5	119.20	1	115.50	120.00	4	11,689	0.03%
2022/07/01	3	117.50	7	119.71	122.00	-4	11,715	-0.03%
2022/06/30	14	123.93	12	122.96	120.00	2	11,472	0.02%
2022/06/29	15	123.30	23	124.98	124.50	-8	11,144	-0.07%
2022/06/28	3	115.50	4	117.50	117.50	-1	10,637	-0.01%
2022/06/27	2	106.50	6	106.17	107.00	-4	10,419	-0.04%
2022/06/24	35	111.59	11	108.73	109.50	24	10,335	0.23%
2022/06/23	2	104.00	5	105.90	106.00	-3	10,286	-0.03%
2022/06/22	8	100.78	9	101.20	96.70	-1	10,219	-0.01%
2022/06/21	0	0.00	28	90.93	94.30	-28	10,091	-0.28%
2022/06/20	1	87.40	0	0.00	85.80	1	10,048	0.01%
2022/06/17	2	89.25	0	0.00	89.30	2	10,026	0.02%
2022/06/15	0	0.00	1	92.50	92.50	-1	9,993	-0.01%
2022/06/14	11	91.94	1	91.90	91.40	10	9,996	0.10%
2022/06/13	16	98.33	1	100.50	94.10	15	9,949	0.15%
2022/06/10	7	105.79	6	103.67	101.50	1	9,884	0.01%
2022/06/09	0	0.00	1	106.00	106.50	-1	9,787	-0.01%
2022/06/06	2	104.75	5	103.90	103.00	-3	9,837	-0.03%
2022/06/01	1	107.00	1	107.00	106.50	0	9,898	0.00%
2022/05/31	1	105.50	1	106.00	106.00	0	9,952	0.00%
2022/05/30	2	105.50	2	105.75	106.50	0	10,056	0.00%
2022/05/27	2	102.50	13	102.92	104.00	-11	10,208	-0.11%
2022/05/26	3	104.50	4	103.00	100.50	-1	10,278	-0.01%
2022/05/25	2	103.25	15	103.00	103.50	-13	10,347	-0.13%
2022/05/24	3	105.50	3	102.50	102.00	0	10,482	0.00%
2022/05/23	3	99.00	13	104.89	108.00	-10	10,910	-0.09%
2022/05/20	1	104.00	2	104.00	102.50	-1	10,912	-0.01%
2022/05/19	8	105.75	5	103.00	102.00	3	10,910	0.03%
2022/05/18	3	109.33	18	110.28	107.50	-15	10,867	-0.14%
2022/05/16	2	105.75	3	107.17	109.00	-1	10,837	-0.01%
2022/05/13	3	106.50	1	106.00	105.50	2	10,819	0.02%
2022/05/12	13	107.77	22	108.55	104.00	-9	10,728	-0.08%
2022/05/11	13	110.92	11	112.59	111.50	2	10,641	0.02%
2022/05/10	39	120.01	16	117.19	116.50	23	10,442	0.22%
2022/05/09	25	125.50	3	125.33	129.00	22	10,303	0.21%
2022/05/06	12	121.71	3	123.50	125.50	9	10,295	0.09%
2022/05/05	1	123.50	0	0.00	123.50	1	10,279	0.01%
2022/05/04	4	123.50	6	126.58	122.50	-2	10,280	-0.02%
2022/04/29	3	138.00	6	140.00	139.50	-3	10,462	-0.03%
2022/04/28	3	145.00	0.1	151.00	136.50	2.9	10,452	0.03%
2022/04/27	0	0.00	1	148.00	151.00	-1	10,384	-0.01%
2022/04/26	0	0.00	4	134.00	137.50	-4	10,332	-0.04%
2022/04/25	0	0.00	1	150.00	142.00	-1	10,270	-0.01%
2022/04/22	0.1	148.50	0	0.00	148.00	0.1	10,240	0.00%
2022/04/21	10	154.70	0	0.00	153.00	10	10,224	0.10%
2022/04/20	27	164.20	25	165.06	162.00	2	10,146	0.02%
2022/04/19	18	148.47	14	148.93	160.00	4	8,620	0.05%
2022/04/18	5	147.20	4	149.50	149.50	1	7,584	0.01%
2022/04/15	8	130.25	19	133.18	136.00	-11	7,514	-0.15%
2022/04/14	5	118.10	15	121.30	124.00	-10	6,656	-0.15%
2022/04/13	3	113.50	3	113.50	113.00	0	6,280	0.00%
2022/04/12	25	116.48	22	113.91	116.00	3	6,087	0.05%
2022/04/11	7	112.57	10	113.80	116.00	-3	5,493	-0.05%
2022/04/08	0	0.00	1	108.97	105.50	-1	5,199	-0.02%
2022/04/07	12.1	111.47	12	112.87	111.50	0	5,075	0.00%
2022/04/06	4	109.36	3	110.17	108.00	1	4,831	0.02%
2022/04/01	8	107.44	8	107.81	103.00	0	4,682	0.00%
2022/03/31	3	101.97	5	104.00	107.50	-2	4,464	-0.04%
2022/03/30	2	98.30	0	0.00	97.90	2	4,331	0.05%
2022/03/29	1	98.20	1	98.70	98.20	0	4,324	0.00%
2022/03/28	1	100.00	1	103.50	98.20	0	4,302	0.00%
2022/03/25	1	96.50	0	0.00	96.00	1	4,179	0.02%
2022/03/23	1	96.90	2	96.50	96.50	-1	4,143	-0.02%
2022/03/22	1	98.10	0	0.00	96.00	1	4,132	0.02%
2022/03/16	1	93.00	0	0.00	93.00	1	4,092	0.02%
2022/03/10	0	0.00	1	102.50	102.50	-1	4,027	-0.02%
2022/03/09	1	101.50	0	0.00	98.80	1	3,999	0.03%
2022/03/08	2	100.85	0	0.00	97.50	2	3,970	0.05%
2022/03/07	1	109.00	0	0.00	102.50	1	3,947	0.03%
2022/03/04	1	113.00	1	109.00	109.00	0	3,977	0.00%
2022/03/03	7	112.93	2	112.50	113.50	5	3,973	0.13%
2022/03/02	3	108.83	4.1	110.73	112.00	-1.1	3,852	-0.03%
2022/03/01	1	106.50	0	0.00	105.00	1	3,660	0.03%
2022/02/25	0	0.00	5	106.90	108.50	-5	3,558	-0.14%
2022/02/24	2	101.25	1	100.50	99.00	1	3,433	0.03%
2022/02/23	28	108.84	4	105.38	100.50	24	3,226	0.74%
2022/02/21	0	0.00	2	111.50	111.50	-2	2,704	-0.07%
2022/02/18	1	98.80	9	99.96	101.50	-8	2,497	-0.32%
2022/02/17	3	96.10	1	95.90	98.40	2	2,408	0.08%
2022/02/15	7	96.57	0	0.00	98.30	7	2,218	0.32%
2022/02/14	2	97.15	3	97.30	99.80	-1	2,125	-0.05%
2022/02/11	9	95.13	8	95.69	95.30	1	2,030	0.05%
2022/02/10	2	96.60	4	92.98	95.50	-2	1,915	-0.10%
2022/02/09	1	91.40	3	88.37	90.10	-2	1,820	-0.11%
2022/01/25	1	83.30	1	81.00	81.20	0	1,655	0.00%
2022/01/24	3	85.73	0	0.00	83.30	3	1,623	0.18%
2022/01/21	17	82.49	20	83.02	83.00	-3	1,469	-0.20%
2022/01/17	3	84.43	0	0.00	82.90	3	1,276	0.24%
2022/01/14	1	84.50	0	0.00	83.10	1	1,242	0.08%
2022/01/13	1	83.40	4	83.65	84.50	-3	1,189	-0.25%
2022/01/12	5	80.00	5	80.50	81.40	0	1,111	0.00%
2022/01/11	1	78.60	0	0.00	78.00	1	1,063	0.09%
2022/01/10	6	82.57	4	83.50	82.80	2	1,014	0.20%
2022/01/07	2	75.30	3	77.70	78.00	-1	885	-0.11%
2022/01/06	0	0.00	1	74.20	74.10	-1	795	-0.13%
2022/01/04	0	0.00	8	73.06	74.80	-8	766	-1.04%
2022/01/03	2	72.50	0	0.00	72.00	2	746	0.27%
2021/12/30	1	75.50	20	75.60	75.20	-19	728	-2.61%
2021/12/29	7	73.60	2	74.80	75.50	5	693	0.72%
2021/12/28	6	71.63	1	73.50	73.50	5	676	0.74%
2021/12/22	1	70.00	0	0.00	71.10	1	676	0.15%
2021/12/21	1	70.00	0	0.00	70.30	1	674	0.15%
2021/12/20	2	70.25	0	0.00	70.30	2	674	0.30%
2021/12/17	0	0.00	1	69.50	69.40	-1	671	-0.15%
2021/12/16	2	69.30	0	0.00	69.00	2	670	0.30%
2021/12/09	2	69.95	0	0.00	69.40	2	676	0.30%
2021/12/06	0	0.00	3	70.13	70.10	-3	817	-0.37%
2021/11/30	2	69.85	0	0.00	69.70	2	1,148	0.17%
2021/11/29	3	74.47	0	0.00	73.00	3	1,127	0.27%
2021/11/26	2	73.50	4	72.65	71.30	-2	1,042	-0.19%
2021/11/23	0	0.00	2	70.10	70.00	-2	959	-0.21%
2021/11/16	3	68.80	1	68.60	68.40	2	940	0.21%
2021/11/12	2	66.50	1	66.50	66.60	1	949	0.11%
2021/11/10	0	0.00	2	66.45	66.30	-2	960	-0.21%
2021/11/05	3	68.50	0	0.00	68.90	3	970	0.31%
2021/11/02	0	0.00	2	68.20	68.10	-2	979	-0.20%
2021/10/26	2	68.20	2	67.00	67.20	0	990	0.00%
2021/10/25	0	0.00	2	67.85	67.90	-2	1,005	-0.20%
2021/10/22	0	66.70	0	0.00	66.60	0	1,015	0.00%
2021/10/20	0	0.00	1	67.80	68.60	-1	1,028	-0.10%
2021/10/18	1	66.60	0	0.00	66.20	1	1,039	0.10%
2021/10/15	2	66.85	0	0.00	66.60	2	1,061	0.19%
2021/10/14	4	65.20	4	66.18	67.30	0	1,139	0.00%
2021/10/13	0	0.00	2	64.00	64.00	-2	1,134	-0.18%
2021/10/12	0	0.00	2	65.90	65.60	-2	1,145	-0.17%
2021/10/08	0	0.00	1	67.80	67.30	-1	1,162	-0.09%
2021/10/06	0	0.00	1	66.00	66.00	-1	1,223	-0.08%
2021/10/04	2	67.00	0	0.00	65.60	2	1,261	0.16%
2021/10/01	2	71.40	7	69.54	69.50	-5	1,271	-0.39%
2021/09/30	0	0.00	2	70.50	71.20	-2	1,284	-0.16%
2021/09/24	1	72.90	0	0.00	72.60	1	1,421	0.07%
2021/09/23	1	73.10	0	0.00	72.60	1	1,434	0.07%
2021/09/22	1	73.20	1	73.00	73.00	0	1,445	0.00%
2021/09/16	4	75.88	1	75.60	75.40	3	1,477	0.20%
2021/09/15	5	76.02	4	75.60	75.30	1	1,511	0.07%
2021/09/14	4	77.83	8	76.19	76.10	-4	1,574	-0.25%
2021/09/13	10	77.70	4	77.73	77.20	6	1,614	0.37%
2021/09/10	5	80.12	3	79.20	80.80	2	1,674	0.12%
2021/09/09	8	84.08	1	80.60	79.80	7	1,705	0.41%
2021/09/08	16	85.04	27	87.62	88.30	-11	1,679	-0.65%
2021/09/07	4	77.65	2	81.75	82.90	2	1,472	0.14%
2021/09/06	2	77.60	0	0.00	75.40	2	1,618	0.12%
2021/09/03	4	75.60	4	74.90	74.50	0	1,914	0.00%
2021/09/02	0	0.00	1	76.00	74.80	-1	2,467	-0.04%
2021/09/01	0	0.00	4	76.75	76.20	-4	2,697	-0.15%
2021/08/31	1	77.40	0	0.00	76.60	1	2,938	0.03%
2021/08/30	1	77.60	1	76.90	77.00	0	3,040	0.00%
2021/08/27	1	79.30	0	0.00	77.70	1	3,170	0.03%
2021/08/26	3	80.30	1	78.80	78.50	2	3,205	0.06%
2021/08/25	2	78.40	0	0.00	79.70	2	3,221	0.06%
2021/08/24	2	77.30	6	77.40	77.60	-4	3,265	-0.12%
2021/08/23	3	76.77	1	76.20	76.40	2	3,315	0.06%
2021/08/18	1	76.90	0	0.00	78.60	1	3,437	0.03%
2021/08/17	0	0.00	3	78.27	77.00	-3	3,495	-0.09%
2021/08/16	3	79.93	2	79.15	79.10	1	3,576	0.03%
2021/08/13	6	79.42	10	78.87	78.60	-4	3,651	-0.11%
2021/08/12	2	79.40	2	78.20	78.90	0	3,960	0.00%
2021/08/11	3	78.90	4	78.23	77.50	-1	4,335	-0.02%
2021/08/10	3	81.53	9	80.07	79.80	-6	4,725	-0.13%
2021/08/05	2	85.10	2	84.35	84.30	0	5,098	0.00%
2021/08/04	4	85.23	2	84.50	84.60	2	5,112	0.04%
2021/08/03	3	84.47	7	84.16	84.20	-4	5,118	-0.08%
2021/08/02	5	82.32	4	82.93	82.70	1	5,107	0.02%
2021/07/30	2	84.00	3	82.27	81.50	-1	5,103	-0.02%
2021/07/29	1	82.10	5	82.84	84.00	-4	5,099	-0.08%
2021/07/28	6	81.98	6	79.97	79.00	0	5,087	0.00%
2021/07/27	0	0.00	1	81.70	81.60	-1	5,088	-0.02%
2021/07/26	2	84.15	6	84.65	83.70	-4	5,107	-0.08%
2021/07/23	0	0.00	1	83.60	83.70	-1	5,102	-0.02%
2021/07/22	2	84.05	3	83.87	83.50	-1	5,098	-0.02%
2021/07/21	4	87.50	4	84.33	84.00	0	5,106	0.00%
2021/07/20	14	91.18	2	92.60	87.70	12	5,082	0.24%
2021/07/19	1	86.60	1	86.60	86.50	0	5,000	0.00%
2021/07/16	6	87.88	1	86.20	86.00	5	5,000	0.10%
2021/07/15	6	86.50	5	87.60	87.50	1	4,992	0.02%
2021/07/14	4	83.38	4	86.15	85.40	0	4,975	0.00%
2021/07/13	2	86.95	6	86.00	84.60	-4	4,953	-0.08%
2021/07/12	1	89.90	1.1	89.46	89.30	-0.1	4,917	0.00%
2021/07/09	8	93.11	6	91.83	90.90	2	4,896	0.04%
2021/07/08	5	91.92	7	92.73	92.30	-2	4,881	-0.04%
2021/07/07	1	95.90	1	95.30	92.80	0	4,866	0.00%
2021/07/06	1	96.40	1	97.70	94.50	0	4,867	0.00%
2021/07/05	2	98.00	0	0.00	96.30	2	4,858	0.04%
2021/07/02	1	102.00	1	100.50	99.50	0	4,831	0.00%
2021/07/01	1	102.50	0	0.00	98.40	1	4,802	0.02%
2021/06/30	1	102.50	0	0.00	101.50	1	4,731	0.02%
2021/06/29	1	101.50	1	103.50	101.00	0	4,719	0.00%
2021/06/28	4	106.00	2	104.75	104.50	2	4,708	0.04%
2021/06/25	0	0.00	1	105.50	104.00	-1	4,688	-0.02%
2021/06/24	7	106.79	3	104.50	104.00	4	4,674	0.09%
2021/06/23	4	105.88	4	106.75	108.50	0	4,648	0.00%
2021/06/22	3	104.50	6	102.83	101.50	-3	4,601	-0.07%
2021/06/21	7	110.79	4	107.00	104.50	3	4,610	0.07%
2021/06/18	2	113.25	4	114.00	114.00	-2	4,558	-0.04%
2021/06/17	6	115.92	3	112.50	112.00	3	4,492	0.07%
2021/06/16	7	114.93	7	113.71	115.00	0	4,438	0.00%
2021/06/15	7	117.93	4	117.88	115.50	3	4,368	0.07%
2021/06/11	9	125.61	10	125.65	122.50	-1	4,172	-0.02%
2021/06/10	18	120.72	14	123.79	121.50	4	3,866	0.10%
2021/06/09	7.1	111.60	10	115.30	117.00	-2.9	3,316	-0.09%
2021/06/08	21	109.74	17	110.00	106.50	4	3,085	0.13%
2021/06/07	2	106.25	8	109.75	111.00	-6	2,849	-0.21%
2021/06/04	12	108.42	5	106.20	101.00	7	2,758	0.25%
2021/06/02	0	0.00	1	99.60	99.60	-1	2,601	-0.04%
2021/06/01	0	0.00	2	94.25	99.00	-2	2,593	-0.08%
2021/05/31	2	96.55	1	96.00	96.80	1	2,549	0.04%
2021/05/28	2	107.00	0	0.00	106.50	2	2,498	0.08%
2021/05/27	5	108.00	3	108.17	112.50	2	2,467	0.08%
2021/05/25	3	109.00	5	108.50	112.00	-2	2,432	-0.08%
2021/05/24	0	0.00	5	110.40	112.00	-5	2,400	-0.21%
2021/05/21	4.1	106.29	0	0.00	102.00	4.1	2,454	0.17%
2021/05/20	3	113.83	2	115.25	112.50	1	2,422	0.04%
2021/05/19	20	106.10	21	109.83	110.00	-1	2,159	-0.05%
2021/05/18	20	105.30	14	103.15	107.50	6	1,796	0.33%
2021/05/14	2	87.40	3	92.27	91.70	-1	1,403	-0.07%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/04/23	0	0.00	2	75.85	75.80	-2	1,192	-0.17%
2021/04/13	1	81.40	0	0.00	81.10	1	1,294	0.08%
2021/04/12	0	0.00	3	83.67	82.80	-3	1,287	-0.23%
2021/04/08	5	80.92	6	81.10	81.10	-1	1,271	-0.08%
2021/04/06	0	0.00	1	80.90	80.70	-1	1,283	-0.08%
2021/03/26	1	84.20	0	0.00	83.50	1	1,402	0.07%
2021/03/25	4	84.43	10	84.35	83.30	-6	1,394	-0.43%
2021/03/24	10	83.20	3	84.93	83.90	7	1,380	0.51%
2021/03/19	2	82.80	12	83.14	81.00	-10	1,342	-0.74%
2021/03/18	13	82.32	0	0.00	82.30	13	1,349	0.96%
2021/03/15	0	0.00	12	81.28	81.20	-12	1,391	-0.86%
2021/03/12	11	81.22	0	0.00	80.80	11	1,420	0.77%
2021/03/08	1	81.50	0	0.00	80.40	1	1,556	0.06%
2021/03/05	0	0.00	1	81.40	81.60	-1	1,569	-0.06%
2021/02/24	0	0.00	14	84.11	84.90	-14	1,632	-0.86%
2021/02/23	26	87.54	14	86.40	84.30	12	1,611	0.74%
2021/02/22	0	0.00	4	84.65	88.50	-4	1,480	-0.27%
2021/02/19	8	81.68	3	80.33	80.50	5	1,442	0.35%
2021/02/18	2	75.50	0	0.00	77.40	2	1,414	0.14%
2021/02/02	0	0.00	1	73.70	74.30	-1	1,463	-0.07%
2021/01/27	1	81.40	1	80.00	78.90	0	1,502	0.00%
2021/01/21	0	0.00	5	77.90	77.90	-5	1,553	-0.32%
2021/01/19	0	0.00	2	78.00	78.60	-2	1,515	-0.13%
2021/01/12	7	82.56	0	0.00	81.80	7	1,459	0.48%
2020/12/31	0	0.00	1	85.70	85.10	-1	1,551	-0.06%
2020/12/30	0	0.00	3	85.00	84.80	-3	1,563	-0.19%
2020/12/25	0	0.00	2	85.30	84.60	-2	1,663	-0.12%
2020/12/24	0	0.00	2	85.00	84.60	-2	1,743	-0.11%
2020/12/23	6	88.57	4	85.55	84.90	2	1,842	0.11%
2020/12/22	3	87.40	0	0.00	88.90	3	1,873	0.16%
2020/12/21	1	85.50	1	84.60	84.30	0	1,883	0.00%
2020/12/16	1	86.70	1	86.90	86.90	0	1,954	0.00%
2020/12/11	1	85.60	0	0.00	85.50	1	2,038	0.05%
2020/12/09	1	89.10	0	0.00	89.10	1	2,105	0.05%
2020/12/07	1	91.20	2	91.70	91.10	-1	2,224	-0.04%
2020/12/03	2	101.00	0	0.00	96.50	2	2,740	0.07%
2020/11/26	1	96.00	1	96.50	96.10	0	3,157	0.00%
2020/11/25	0	0.00	1	98.40	97.90	-1	3,676	-0.03%
2020/11/24	2	98.50	0	0.00	97.00	2	3,931	0.05%
2020/11/23	0	0.00	1	100.00	99.00	-1	3,957	-0.03%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	1	112.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	1	116.50	116.00	-1	4,627	-0.02%
2020/10/30	1	105.00	0	0.00	104.50	1	4,852	0.02%
2020/10/27	3	114.00	3	112.00	112.00	0	5,132	0.00%
2020/10/26	3	114.67	3	112.00	112.00	0	5,280	0.00%
2020/10/19	2	113.25	2	114.25	113.00	0	5,727	0.00%
2020/10/16	1	114.50	1	114.50	113.50	0	5,839	0.00%
2020/10/08	0	0.00	2	124.50	122.50	-2	6,452	-0.03%
2020/10/07	1	125.50	0	0.00	124.00	1	6,523	0.02%
2020/10/06	1	125.00	1	125.50	125.50	0	6,720	0.00%
2020/10/05	2	128.00	2	126.75	126.00	0	6,965	0.00%
2020/09/30	1	122.00	1	123.00	124.00	0	7,006	0.00%
2020/09/29	2	128.75	3	130.33	124.50	-1	7,061	-0.01%
2020/09/28	2	130.75	2	131.50	132.00	0	7,030	0.00%
2020/09/25	2	133.00	1	128.50	120.00	1	6,980	0.01%
2020/09/24	1	131.50	2	131.75	132.00	-1	7,078	-0.01%
2020/09/22	0	0.00	1	129.50	129.00	-1	7,199	-0.01%
2020/09/16	1	131.50	1	131.00	130.50	0	7,442	0.00%
2020/09/15	1	132.00	1	131.50	133.50	0	7,597	0.00%
2020/09/14	0	0.00	1	127.00	126.50	-1	8,043	-0.01%
2020/09/11	2	129.75	0	0.00	127.50	2	8,291	0.02%
2020/09/10	21	131.67	21	130.69	132.00	0	8,346	0.00%
2020/09/09	18	133.69	6	137.50	130.00	12	8,434	0.14%
2020/09/07	1	135.00	4	136.25	135.50	-3	8,268	-0.04%
2020/09/04	5	132.10	13	132.00	136.00	-8	8,272	-0.10%
2020/09/03	3	127.50	3	130.00	129.00	0	8,352	0.00%
2020/09/02	1	133.50	1	133.00	133.00	0	8,588	0.00%
2020/08/31	0	0.00	1	133.50	127.50	-1	8,906	-0.01%
2020/08/28	7	141.14	2	142.75	134.50	5	8,884	0.06%
2020/08/27	3	128.33	4	131.50	134.50	-1	8,589	-0.01%
2020/08/26	10	123.50	2	125.00	122.50	8	8,631	0.09%
2020/08/24	2	123.00	11	122.73	120.00	-9	9,242	-0.10%
2020/08/21	5	120.30	5	119.80	120.50	0	9,658	0.00%
2020/08/20	4	119.13	3	120.67	116.00	1	10,010	0.01%
2020/08/19	6	128.92	6	128.67	128.00	0	10,494	0.00%
2020/08/18	2	126.25	0	0.00	123.00	2	10,863	0.02%
2020/08/17	5	124.00	5	124.40	125.00	0	11,544	0.00%
2020/08/14	1	117.50	1	119.00	121.00	0	11,978	0.00%
2020/08/11	5	116.20	5	122.00	116.50	0	13,221	0.00%
2020/08/06	1	122.00	2	123.75	119.50	-1	14,730	-0.01%
2020/08/05	0	0.00	1	124.00	124.00	-1	15,153	-0.01%
2020/08/04	0	0.00	1	123.50	123.00	-1	15,125	-0.01%
2020/08/03	5	121.30	5	120.90	119.00	0	15,560	0.00%
2020/07/31	2	118.25	1	118.50	117.00	1	15,787	0.01%
2020/07/29	4	119.75	3	120.50	112.50	1	16,448	0.01%
2020/07/28	3	115.67	3	115.33	118.00	0	16,488	0.00%
2020/07/27	0	0.00	1	112.50	113.50	-1	16,485	-0.01%
2020/07/24	3	117.00	2	117.75	118.50	1	16,642	0.01%
2020/07/22	5	117.90	4	119.50	117.00	1	16,828	0.01%
2020/07/21	10	115.10	14	113.75	115.50	-4	16,774	-0.02%
2020/07/20	6	113.33	6	114.58	113.50	0	16,752	0.00%
2020/07/17	7	113.64	7	119.43	112.00	0	16,649	0.00%
2020/07/16	1	127.00	2	126.25	124.00	-1	16,632	-0.01%
2020/07/15	1	125.00	3	122.50	124.50	-2	16,688	-0.01%
2020/07/14	5	129.70	5	128.60	126.00	0	16,615	0.00%
2020/07/13	4	129.50	3	130.83	130.00	1	16,551	0.01%
2020/07/10	2	138.25	0	0.00	133.00	2	16,475	0.01%
2020/07/09	2	138.75	3	141.17	142.00	-1	16,296	-0.01%
2020/07/08	7	134.57	7	135.43	134.00	0	16,050	0.00%
2020/07/07	0	0.00	2	134.75	131.50	-2	16,013	-0.01%
2020/07/06	2	134.25	0	0.00	133.50	2	15,967	0.01%
2020/07/03	4	134.25	9	133.94	134.50	-5	15,926	-0.03%
2020/07/02	11	134.68	11	134.23	135.00	0	15,915	0.00%
2020/07/01	8	133.69	8	132.44	132.50	0	15,774	0.00%
2020/06/30	2	132.75	1	132.00	131.50	1	15,740	0.01%
2020/06/29	1	133.50	3	139.00	142.00	-2	15,640	-0.01%
2020/06/23	2	140.75	1	141.50	135.00	1	15,512	0.01%
2020/06/22	22	141.20	17	141.59	143.00	5	15,427	0.03%
2020/06/19	9	136.61	6	138.83	138.00	3	15,284	0.02%
2020/06/18	17	140.53	18	141.33	138.50	-1	15,091	-0.01%
2020/06/17	10	128.70	61	129.35	137.50	-51	14,598	-0.35%
2020/06/16	56	124.33	7	126.00	125.00	49	14,300	0.34%
2020/06/15	4	129.63	64	129.23	125.50	-60	14,205	-0.42%
2020/06/12	71	122.33	53	123.56	126.00	18	14,013	0.13%
2020/06/11	44	120.52	3	121.50	121.50	41	13,822	0.30%
2020/06/10	23	127.59	23	126.91	124.00	0	13,636	0.00%
2020/06/09	13	127.58	13	129.00	129.00	0	13,434	0.00%
2020/06/08	8	126.81	9	129.28	125.00	-1	13,117	-0.01%
2020/06/05	10	128.50	17	129.59	133.00	-7	12,894	-0.05%
2020/06/04	7	134.57	4	131.63	129.50	3	12,625	0.02%
2020/06/03	8	135.50	142	136.99	134.00	-134	12,542	-1.07%	大賣/鉅額交易
2020/06/02	88	134.53	4	133.75	134.50	84	12,293	0.68%
2020/06/01	97	144.74	38	143.37	140.00	59	11,972	0.49%
2020/05/29	15	148.10	17	149.74	149.00	-2	11,693	-0.02%
2020/05/28	25	145.90	24	147.13	146.00	1	11,280	0.01%
2020/05/27	25	149.92	19	153.05	146.50	6	10,786	0.06%
2020/05/26	23	165.43	23.3	174.92	162.50	-0.3	10,351	0.00%
2020/05/25	11	172.27	14	172.61	174.00	-3	9,715	-0.03%
2020/05/22	37	164.19	41	160.84	165.00	-4	9,137	-0.04%
2020/05/21	8	156.13	6	154.58	154.00	2	8,399	0.02%
2020/05/20	22	150.09	17	147.85	154.00	5	7,858	0.06%
2020/05/19	7	145.36	7	142.93	140.00	0	7,251	0.00%
2020/05/18	6	149.08	6	149.75	150.00	0	6,839	0.00%
2020/05/15	21	140.74	82	145.21	146.00	-61	6,493	-0.94%
2020/05/14	68	145.24	6	152.08	142.00	62	6,063	1.02%
2020/05/13	5	150.10	3	145.50	154.00	2	5,308	0.04%
2020/05/12	3	133.17	4	132.25	140.00	-1	4,856	-0.02%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	0	0.00	5	158.30	146.50	-5	4,339	-0.12%
2020/05/07	6	152.08	0	0.00	155.00	6	3,789	0.16%
2020/05/06	3	154.33	2	153.50	141.00	1	3,401	0.03%
2020/05/05	2	144.00	2	140.75	145.00	0	2,850	0.00%
2020/04/30	1	121.00	1	118.50	120.00	0	2,368	0.00%
2020/04/28	1	124.00	1	116.00	115.50	0	2,005	0.00%
2020/04/24	0	0.00	1	115.00	116.00	-1	1,672	-0.06%
2020/04/22	3	96.40	6	95.75	96.20	-3	1,489	-0.20%
2020/04/21	5	92.64	3	90.27	89.60	2	1,291	0.15%
2020/04/20	20	92.74	45	91.32	93.50	-25	1,128	-2.22%
2020/04/17	12	83.72	1	84.70	85.00	11	970	1.13%
2020/04/16	12	83.50	0	0.00	82.80	12	921	1.30%
2020/04/15	1	84.70	0	0.00	83.60	1	909	0.11%
2020/04/10	0	0.00	3	82.97	83.10	-3	830	-0.36%
2020/04/09	1	82.00	1	81.10	81.50	0	772	0.00%
2020/04/08	1	78.40	0	0.00	77.90	1	721	0.14%
2020/04/07	3	78.40	0	0.00	77.50	3	704	0.43%
2020/04/06	0	0.00	1	77.00	78.10	-1	650	-0.15%
2020/04/01	1	68.90	0	0.00	71.00	1	598	0.17%
2020/03/31	6	72.35	7	72.49	73.00	-1	569	-0.18%
2020/03/27	1	60.10	0	0.00	61.00	1	502	0.20%
2020/03/19	0	0.00	1	50.20	50.20	-1	440	-0.23%
2020/03/18	0	0.00	1	55.90	55.30	-1	423	-0.24%
2020/03/17	0	0.00	1	59.90	59.40	-1	416	-0.24%
2020/03/16	1	69.50	0	0.00	66.00	1	418	0.24%
2020/03/13	0	0.00	1	69.20	69.90	-1	414	-0.24%
2020/03/11	0	0.00	1	82.20	81.60	-1	392	-0.25%
2020/03/09	13	85.97	13	86.94	84.00	0	356	0.00%
2020/03/05	1	83.00	1	82.20	82.10	0	294	0.00%
2020/02/24	1	85.10	0	0.00	85.00	1	274	0.36%
2020/02/20	0	0.00	1	79.90	79.90	-1	246	-0.41%
2020/02/19	1	80.10	0	0.00	80.00	1	246	0.40%
2020/01/16	0	0.00	1	85.50	85.70	-1	423	-0.24%
2020/01/13	1	85.20	0	0.00	85.50	1	428	0.23%
2020/01/02	1	87.40	0	0.00	87.20	1	443	0.23%
2019/12/11	1	91.60	0	0.00	91.00	1	466	0.21%
2019/11/05	2	95.15	6	96.70	95.20	-4	470	-0.85%
2019/11/04	5	95.10	0	0.00	94.60	5	440	1.13%
2019/11/01	5	94.00	5	94.70	94.10	0	428	0.00%
2019/10/30	0	0.00	3	92.73	93.20	-3	407	-0.74%
2019/10/16	0	0.00	1	89.20	88.00	-1	582	-0.17%
2019/09/27	1	85.10	0	0.00	85.00	1	713	0.14%
2019/09/18	1	89.70	0	0.00	89.70	1	752	0.13%
2019/08/27	0	0.00	1	86.40	86.20	-1	863	-0.12%
2019/08/21	1	87.50	0	0.00	86.80	1	857	0.12%
2019/08/05	1	87.20	0	0.00	86.50	1	968	0.10%
2019/08/02	0	0.00	2	89.00	88.80	-2	978	-0.20%
2019/07/30	2	90.65	0	0.00	90.70	2	1,072	0.19%
2019/07/19	1	99.30	1	101.00	98.50	0	1,049	0.00%
2019/07/18	5	98.90	7	99.00	98.50	-2	1,024	-0.20%
2019/07/17	1	96.30	0	0.00	95.30	1	965	0.10%
2019/07/16	0	0.00	1	95.50	95.50	-1	986	-0.10%
2019/07/11	3	93.83	0	0.00	93.80	3	1,029	0.29%
2019/07/09	0	0.00	2	100.75	97.50	-2	1,054	-0.19%
2019/07/04	0	0.00	1	96.60	96.70	-1	1,034	-0.10%
2019/07/02	1	95.30	0	0.00	95.30	1	1,037	0.10%
2019/06/28	2	93.80	1	93.60	93.40	1	1,052	0.09%
2019/06/21	1	94.30	0	0.00	94.40	1	1,102	0.09%
2019/06/11	1	89.70	0	0.00	88.60	1	1,476	0.07%
2019/06/10	4	88.35	4	88.40	90.30	0	1,571	0.00%
2019/05/28	1	97.00	2	96.75	96.00	-1	1,690	-0.06%
2019/05/22	0	0.00	1	97.00	96.00	-1	1,752	-0.06%
2019/05/21	1	97.10	0	0.00	96.70	1	1,770	0.06%
2019/05/20	0	0.00	1	95.50	95.00	-1	1,781	-0.06%
2019/05/16	1	98.30	1	97.30	95.90	0	1,812	0.00%
2019/05/15	2	99.25	0	0.00	98.90	2	1,853	0.11%
2019/05/10	1	96.20	2	96.25	95.00	-1	1,868	-0.05%
2019/05/09	1	98.70	2	100.00	97.00	-1	1,878	-0.05%
2019/05/08	3	99.17	3	98.80	99.00	0	1,891	0.00%
2019/05/03	0	0.00	2	97.30	97.20	-2	2,039	-0.10%
2019/05/02	2	97.00	1	97.40	97.30	1	2,060	0.05%
2019/04/29	1	94.10	0	0.00	93.60	1	2,080	0.05%
2019/04/26	1	95.50	1	94.20	94.10	0	2,077	0.00%
2019/04/25	1	93.80	0	0.00	95.90	1	2,079	0.05%
2019/04/22	1	97.70	1	99.30	98.50	0	2,053	0.00%
2019/04/19	1	95.50	1	97.80	96.40	0	2,052	0.00%
2019/04/18	2	95.20	0	0.00	94.40	2	2,041	0.10%
2019/04/17	0	0.00	1	97.60	97.60	-1	2,041	-0.05%
2019/04/16	1	98.10	0	0.00	98.10	1	2,084	0.05%
2019/04/15	1	100.50	2	100.75	101.00	-1	2,062	-0.05%
2019/04/12	4	102.25	1	100.50	100.50	3	2,080	0.14%
2019/04/11	2	105.75	2	104.00	104.00	0	2,087	0.00%
2019/04/10	2	106.50	1	106.00	106.50	1	2,127	0.05%
2019/04/09	0	0.00	1	109.00	108.50	-1	2,124	-0.05%
2019/04/08	1	106.50	1	108.50	106.50	0	2,127	0.00%
2019/04/03	1	111.00	0	0.00	109.00	1	2,138	0.05%
2019/03/26	0	0.00	4	116.50	115.00	-4	2,103	-0.19%
2019/03/25	4	114.25	1	116.00	114.00	3	2,068	0.15%
2019/03/22	1	120.00	0	0.00	120.00	1	2,033	0.05%
2019/03/21	1	115.00	2	115.75	115.50	-1	1,985	-0.05%
2019/03/20	1	113.50	2	116.50	118.00	-1	1,943	-0.05%
2019/03/19	1	110.00	1	111.00	109.00	0	1,850	0.00%
2019/03/18	1	113.00	0	0.00	109.50	1	1,802	0.06%
2019/03/12	0	0.00	2	108.75	110.50	-2	1,528	-0.13%
2019/03/11	2	100.50	2	101.00	100.50	0	1,457	0.00%
2019/02/27	3	104.50	3	105.50	104.50	0	1,435	0.00%
2019/02/26	0	0.00	1	105.50	105.00	-1	1,421	-0.07%
2019/02/19	1	104.50	0	0.00	105.00	1	1,303	0.08%
2019/02/14	2	111.00	2	107.50	111.00	0	1,237	0.00%
2019/01/28	5	106.50	15	105.33	105.50	-10	1,045	-0.96%
2019/01/24	13	102.96	5	99.40	103.50	8	926	0.86%
2019/01/23	0	0.00	2	92.25	94.20	-2	822	-0.24%
2019/01/22	3	90.40	3	90.90	90.40	0	796	0.00%
2019/01/21	1	90.30	1	91.00	90.20	0	779	0.00%
2019/01/11	2	89.05	0	0.00	87.70	2	714	0.28%
2019/01/10	0	0.00	2	93.20	92.40	-2	688	-0.29%
2019/01/08	1	94.00	2	94.95	94.00	-1	659	-0.15%
2019/01/07	0	0.00	1	90.60	90.50	-1	605	-0.17%
2019/01/04	2	89.70	2	88.80	88.30	0	591	0.00%
2018/12/27	2	82.40	0	0.00	81.80	2	501	0.40%
2018/12/25	0	0.00	5	73.70	80.50	-5	461	-1.08%
2018/12/24	5	73.70	2	72.65	74.00	3	425	0.70%
2018/12/18	1	70.80	0	0.00	70.50	1	423	0.24%
2018/12/14	0	0.00	5	72.50	71.10	-5	428	-1.17%
2018/12/12	0	0.00	1	73.00	73.20	-1	426	-0.23%
2018/12/10	0	0.00	1	72.00	69.90	-1	441	-0.23%
2018/12/06	1	71.40	5	69.00	70.00	-4	454	-0.88%
2018/12/05	1	72.00	6	72.22	71.50	-5	456	-1.09%
2018/12/04	0	0.00	3	74.40	74.00	-3	458	-0.65%
2018/11/30	10	75.20	1	75.10	73.60	9	462	1.94%
2018/11/29	5	75.52	0	0.00	75.20	5	464	1.08%
2018/11/28	0	0.00	1	73.70	72.80	-1	461	-0.22%
2018/11/27	3	74.20	0	0.00	73.80	3	456	0.66%
2018/11/26	0	0.00	2	68.40	69.30	-2	445	-0.45%
2018/11/22	2	63.90	0	0.00	64.20	2	449	0.44%
2018/11/19	0	0.00	1	64.50	65.20	-1	458	-0.22%
2018/11/16	1	64.10	0	0.00	64.00	1	477	0.21%
2018/11/06	0	0.00	1	64.20	64.20	-1	649	-0.15%
2018/11/05	1	65.00	0	0.00	65.20	1	694	0.14%
2018/11/02	1	67.50	10	67.05	66.80	-9	745	-1.21%
2018/11/01	10	66.45	0	0.00	67.40	10	792	1.26%
2018/10/26	0	0.00	1	63.30	62.70	-1	1,134	-0.09%
2018/10/25	1	67.20	0	0.00	63.30	1	1,243	0.08%
2018/10/16	1	71.20	0	0.00	71.30	1	1,430	0.07%
2018/10/09	2	78.50	0	0.00	75.30	2	1,499	0.13%
2018/09/27	1	92.00	2	91.50	91.50	-1	1,655	-0.06%
2018/09/13	0	0.00	1	95.90	94.30	-1	1,664	-0.06%
2018/09/12	2	94.25	1	94.20	92.20	1	1,664	0.06%
2018/09/11	0	0.00	1	97.00	94.00	-1	1,664	-0.06%
2018/09/10	1	93.10	0	0.00	94.90	1	1,664	0.06%
2018/09/07	3	97.67	0	0.00	97.60	3	1,661	0.18%
2018/09/05	2	103.50	2	101.25	101.00	0	1,677	0.00%
2018/09/04	0	0.00	2	101.00	104.00	-2	1,678	-0.12%
2018/09/03	2	102.25	1	101.50	101.00	1	1,678	0.06%
2018/08/31	1	102.50	0	0.00	102.50	1	1,692	0.06%
2018/08/30	0	0.00	2	102.25	101.00	-2	1,702	-0.12%
2018/08/29	1	100.50	0	0.00	99.90	1	1,714	0.06%
2018/08/27	1	100.00	1	100.50	100.50	0	1,786	0.00%
2018/08/24	2	99.05	2	99.55	99.50	0	1,826	0.00%
2018/08/23	2	101.75	0	0.00	101.50	2	1,843	0.11%
2018/08/22	0	0.00	2	105.25	105.50	-2	1,838	-0.11%
2018/08/17	1	101.50	0	0.00	98.30	1	1,840	0.05%
2018/08/16	2	97.25	13	99.12	99.10	-11	1,836	-0.60%
2018/08/15	2	102.00	1	105.00	101.50	1	1,817	0.06%
2018/08/14	1	102.50	3	103.83	103.00	-2	1,799	-0.11%
2018/08/13	2	108.00	0	0.00	103.00	2	1,784	0.11%
2018/08/10	3	115.67	5	114.80	112.00	-2	1,745	-0.11%
2018/08/09	4	117.75	2	115.25	119.00	2	1,708	0.12%
2018/08/08	11	118.86	1	116.00	115.00	10	1,668	0.60%
2018/08/07	1	121.50	0	0.00	118.00	1	1,638	0.06%
2018/08/06	2	120.00	2	121.00	123.00	0	1,602	0.00%
2018/08/03	1	110.50	1	111.00	115.50	0	1,482	0.00%
2018/08/02	3	108.00	2	108.25	108.00	1	1,389	0.07%
2018/07/31	2	106.00	0	0.00	108.00	2	1,231	0.16%
2018/07/26	0	0.00	1	102.00	102.00	-1	1,192	-0.08%
2018/07/25	0	0.00	10	99.15	98.00	-10	1,164	-0.86%
2018/07/24	5	99.90	5	99.60	100.50	0	1,157	0.00%
2018/07/23	2	92.20	0	0.00	91.80	2	1,161	0.17%
2018/07/13	0	0.00	1	100.00	99.60	-1	1,168	-0.09%
2018/07/12	5	94.10	0	0.00	93.30	5	1,163	0.43%
2018/07/11	4	90.90	0	0.00	88.30	4	1,168	0.34%
2018/07/06	1	79.70	0	0.00	78.70	1	1,217	0.08%
2018/07/04	1	85.40	0	0.00	84.80	1	1,366	0.07%
2018/06/25	0	0.00	3	97.07	97.30	-3	1,730	-0.17%
2018/06/20	2	96.00	5	92.80	92.80	-3	1,881	-0.16%
2018/06/15	0	0.00	2	100.25	99.60	-2	1,932	-0.10%
2018/06/14	0	0.00	1	100.00	100.00	-1	1,975	-0.05%
2018/06/13	0	0.00	4	105.00	103.00	-4	2,006	-0.20%
2018/06/12	0	0.00	1	100.50	101.00	-1	2,036	-0.05%
2018/06/07	1	106.50	0	0.00	105.00	1	2,022	0.05%
2018/06/05	2	109.00	7	108.36	107.00	-5	1,986	-0.25%
2018/06/04	11	110.86	1	111.50	108.50	10	1,981	0.50%
2018/06/01	2	97.40	0	0.00	105.50	2	1,921	0.10%
2018/05/31	1	96.50	0	0.00	96.00	1	1,877	0.05%
2018/05/29	0	0.00	5	89.10	89.00	-5	1,838	-0.27%
2018/05/25	0	0.00	3	103.83	102.50	-3	1,785	-0.17%
2018/05/24	1	109.00	0	0.00	108.00	1	1,767	0.06%
2018/05/23	1	105.50	0	0.00	106.50	1	1,760	0.06%
2018/05/18	0	0.00	1	106.00	105.00	-1	1,749	-0.06%
2018/05/17	0	0.00	1	105.50	105.50	-1	1,746	-0.06%
2018/05/11	0	0.00	1	106.50	105.00	-1	1,694	-0.06%
2018/05/10	1	106.00	0	0.00	108.50	1	1,683	0.06%
2018/05/09	0	0.00	2	102.25	102.00	-2	1,670	-0.12%
2018/05/08	3	104.33	0	0.00	101.50	3	1,666	0.18%
2018/05/03	0	0.00	1	111.00	111.50	-1	1,635	-0.06%
2018/04/30	11	107.41	10	106.00	106.00	1	1,619	0.06%
2018/04/20	10	120.50	1	122.00	117.50	9	1,527	0.59%
2018/04/19	1	121.50	3	121.17	121.00	-2	1,513	-0.13%
2018/04/18	1	114.50	1	117.00	118.00	0	1,483	0.00%
2018/04/17	0	0.00	3	115.50	113.00	-3	1,449	-0.21%
2018/04/16	3	118.33	3	118.00	121.50	0	1,418	0.00%
2018/04/13	0	0.00	2	120.00	119.50	-2	1,398	-0.14%
2018/04/12	2	127.25	0	0.00	127.50	2	1,359	0.15%
2018/04/11	2	109.75	5	115.00	132.00	-3	1,315	-0.23%
2018/04/09	1	128.00	10	134.50	133.00	-9	1,150	-0.78%
2018/04/03	2	120.75	0	0.00	123.00	2	1,075	0.19%
2018/04/02	10	105.00	0	0.00	112.00	10	1,019	0.98%
2018/03/31	6	101.92	0	0.00	102.00	6	944	0.64%
2018/03/30	0	0.00	1	88.70	93.00	-1	870	-0.11%
2018/03/29	3	92.70	0	0.00	90.70	3	828	0.36%
2018/03/28	1	88.00	4	93.30	92.90	-3	795	-0.38%
2018/03/27	4	91.20	0	0.00	91.00	4	758	0.53%
2018/03/26	0	0.00	3	86.30	86.60	-3	676	-0.44%
2018/03/15	0	0.00	2	61.40	63.60	-2	370	-0.54%
2018/03/08	0	0.00	4	58.48	59.90	-4	328	-1.22%
2018/03/07	1	56.40	0	0.00	56.90	1	312	0.32%
2018/02/09	1	50.40	0	0.00	51.40	1	287	0.35%
2018/02/08	1	51.50	0	0.00	52.40	1	289	0.34%
2018/02/02	0	0.00	1	55.50	55.40	-1	294	-0.34%
2018/02/01	0	0.00	1	56.40	56.50	-1	311	-0.32%
2018/01/30	1	55.20	1	54.30	55.50	0	319	0.00%
2018/01/24	3	59.80	0	0.00	59.60	3	289	1.04%
2018/01/23	2	60.90	1	60.30	60.50	1	274	0.36%