寶隆 (1906)-元富-宜蘭券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.75
漲跌
▼0.20
漲幅
-1.25%
成交量
121張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	15.95	0	0.00	15.95	1	109	0.92%
2024/04/30	2	15.90	0	0.00	15.90	2	107	1.86%
2024/03/06	0	0.00	1	16.05	15.85	-1	82	-1.21%
2024/01/23	1	15.25	0	0.00	15.20	1	77	1.29%
2023/07/11	2	16.00	0	0.00	16.00	2	519	0.38%
2023/07/10	1	15.90	0	0.00	16.05	1	535	0.19%
2023/07/05	1	16.65	0	0.00	16.65	1	608	0.16%
2023/05/26	0	0.00	5	15.90	16.00	-5	621	-0.80%
2023/05/23	0	0.00	2	16.05	16.15	-2	619	-0.32%
2023/05/22	0	0.00	8	16.00	15.95	-8	617	-1.30%
2023/04/21	10	16.80	0	0.00	16.65	10	608	1.64%
2023/04/14	0	0.00	1	16.05	15.95	-1	429	-0.23%
2023/04/12	1	15.60	1	16.05	15.60	0	396	0.00%
2023/04/11	1	15.70	0	0.00	15.65	1	343	0.29%
2023/03/29	0	0.00	1	16.70	16.70	-1	312	-0.32%
2023/03/07	1	17.80	0	0.00	17.80	1	400	0.25%
2023/01/04	0	0.00	4	17.05	17.10	-4	423	-0.94%
2022/12/16	1	16.90	1	16.85	16.90	0	461	0.00%
2022/12/13	1	16.75	0	0.00	16.75	1	516	0.19%
2022/12/12	3	16.82	0	0.00	16.75	3	518	0.58%
2022/11/25	0	16.30	0	0.00	16.50	0	448	0.00%
2022/07/06	0	0.00	5	19.65	19.55	-5	989	-0.51%
2022/07/05	5	19.90	0	0.00	19.85	5	988	0.51%
2022/06/01	0	0.00	3	18.60	18.60	-3	713	-0.42%
2022/05/26	3	18.60	0	0.00	18.05	3	671	0.45%
2022/05/24	0	0.00	3	18.25	17.90	-3	653	-0.46%
2022/05/23	0	0.00	9	18.26	18.15	-9	647	-1.39%
2022/05/20	12	18.55	0	0.00	18.25	12	646	1.85%
2022/05/04	5	21.47	0	0.00	20.45	5	524	0.95%
2022/04/19	0	0.00	1	20.35	20.35	-1	308	-0.32%
2022/03/21	0	0.00	1	19.75	19.75	-1	322	-0.31%
2022/03/16	0	0.00	1	19.45	19.45	-1	359	-0.28%
2022/03/14	1	19.35	0	0.00	19.50	1	362	0.28%
2021/12/08	1	20.35	0	0.00	20.35	1	1,000	0.10%
2021/12/01	0	0.00	1	19.80	20.10	-1	1,107	-0.09%
2021/11/29	1	20.10	0	0.00	20.10	1	1,109	0.09%
2021/11/19	0	0.00	1	20.05	20.05	-1	1,135	-0.09%
2021/11/18	1	20.40	0	0.00	20.35	1	1,144	0.09%
2021/11/15	0	0.00	1	20.25	20.25	-1	1,224	-0.08%
2021/11/12	1	20.10	0	0.00	20.10	1	1,224	0.08%
2021/11/11	1	20.20	1	20.20	20.20	0	1,234	0.00%
2021/11/10	1	21.00	0	0.00	20.35	1	1,264	0.08%
2021/11/09	0	0.00	3	21.90	21.90	-3	1,239	-0.24%
2021/11/08	3	22.20	1	22.10	22.20	2	1,228	0.16%
2021/11/04	0	0.00	3	20.45	20.45	-3	1,184	-0.25%
2021/11/02	0	0.00	1	20.90	20.40	-1	1,181	-0.08%
2021/11/01	4	20.15	0	0.00	20.30	4	1,156	0.35%
2021/10/27	0	0.00	1	19.40	19.40	-1	1,128	-0.09%
2021/10/18	0	0.00	1	20.20	20.15	-1	1,165	-0.09%
2021/10/13	1	19.35	1	19.40	19.40	0	1,149	0.00%
2021/10/12	0	0.00	1	19.70	19.70	-1	1,147	-0.09%
2021/10/08	1	20.10	0	0.00	19.80	1	1,136	0.09%
2021/10/07	1	20.20	1	20.70	20.50	0	1,120	0.00%
2021/10/06	0	0.00	2	20.33	20.20	-2	1,116	-0.18%
2021/10/05	1	20.40	0	0.00	20.35	1	1,127	0.09%
2021/10/01	1	20.50	1	20.45	20.45	0	1,192	0.00%
2021/09/28	1	22.55	0	0.00	22.00	1	1,385	0.07%
2021/09/27	1	21.50	3	21.95	22.50	-2	1,356	-0.15%
2021/09/24	0	0.00	1	21.30	20.75	-1	1,322	-0.08%
2021/09/16	1	20.20	0	0.00	20.20	1	1,397	0.07%
2021/09/13	1	20.80	0	0.00	20.85	1	1,563	0.06%
2021/09/10	5	22.70	3	22.15	21.90	2	1,555	0.13%
2021/09/09	0	0.00	1	22.15	22.80	-1	1,543	-0.06%
2021/09/08	1	21.95	0	0.00	21.75	1	1,529	0.07%
2021/09/06	2	21.68	0	0.00	21.65	2	1,537	0.13%
2021/09/01	0	0.00	1	22.25	22.25	-1	1,628	-0.06%
2021/08/26	0	0.00	1	22.10	21.80	-1	1,951	-0.05%
2021/08/25	1	21.80	0	0.00	21.70	1	1,942	0.05%
2021/08/20	0	0.00	1	20.95	21.10	-1	1,881	-0.05%
2021/08/13	0	0.00	1	20.80	20.55	-1	1,814	-0.06%
2021/07/23	0	0.00	1	20.60	20.50	-1	2,279	-0.04%
2021/07/19	1	20.45	0	0.00	20.45	1	2,338	0.04%
2021/07/15	0	20.65	0	0.00	20.75	0	2,434	0.00%
2021/07/14	0	20.10	0	0.00	20.25	0	2,478	0.00%
2021/07/13	1	20.68	0	0.00	20.15	1	2,540	0.04%
2021/07/12	1.3	21.53	0	0.00	21.00	1.3	2,541	0.05%
2021/07/07	0	0.00	7.7	23.66	23.35	-7.7	2,673	-0.29%
2021/06/30	1	22.05	1	22.15	22.30	0	2,413	0.00%
2021/06/28	0	0.00	1	21.15	21.30	-1	2,310	-0.04%
2021/06/23	1.1	22.12	0	0.00	21.35	1.1	2,273	0.05%
2021/06/22	1.1	21.49	0	0.00	21.65	1.1	2,228	0.05%
2021/06/21	0.1	21.10	0	0.00	20.85	0.1	2,131	0.01%
2021/06/18	0.2	20.65	0	0.00	20.40	0.2	2,096	0.01%
2021/06/17	0	0.00	1	20.90	20.35	-1	2,070	-0.05%
2021/06/15	1	20.30	0	0.00	20.50	1	2,021	0.05%
2021/06/11	1	20.84	1	21.20	20.45	0	2,012	0.00%
2021/06/10	0.3	20.25	0	0.00	20.25	0.3	1,947	0.01%
2021/06/07	1	22.55	2	21.80	21.75	-1	1,904	-0.05%
2021/06/04	2	21.18	1	20.55	21.00	1	1,743	0.06%
2021/06/02	0	0.00	1	20.00	19.90	-1	1,610	-0.06%
2021/05/28	1	19.30	0	0.00	19.30	1	1,601	0.06%
2021/05/21	0	0.00	2	18.40	18.30	-2	1,605	-0.12%
2021/05/20	4	18.06	0	0.00	17.85	4	1,605	0.25%
2021/05/19	0	18.35	6	17.82	18.35	-6	1,579	-0.38%
2021/05/18	0.6	17.40	0	0.00	17.55	0.6	1,602	0.03%
2021/05/14	2.4	18.74	2	19.25	18.15	0.4	1,546	0.03%
2021/05/13	5	19.05	7	19.43	18.95	-2	1,523	-0.13%
2021/05/12	3	22.19	3	20.93	20.65	0	1,495	0.00%
2021/05/11	2.2	22.72	1	22.80	22.90	1.2	1,434	0.09%
2021/05/10	3	22.85	2	23.05	23.10	1	1,286	0.08%
2021/05/05	0	0.00	1	22.00	22.25	-1	1,158	-0.09%
2021/04/27	0	0.00	3	22.17	22.45	-3	1,060	-0.28%
2021/04/22	1	21.80	2	22.10	21.30	-1	983	-0.10%
2021/04/21	2.5	21.72	2	21.63	21.60	0.5	931	0.05%
2021/04/20	1	21.35	0	0.00	21.30	1	882	0.11%
2021/04/19	1.4	21.38	1	21.80	22.25	0.4	841	0.05%
2021/04/16	0	0.00	1	20.70	20.75	-1	768	-0.13%
2021/04/15	1	20.40	9	20.85	20.65	-8	753	-1.06%
2021/04/14	2	20.50	1	20.20	20.40	1	736	0.14%
2021/04/13	4	20.99	0	0.00	21.05	4	666	0.60%
2021/04/12	58.3	20.02	51	20.05	20.05	7.3	524	1.39%
2021/03/19	0	17.20	0	0.00	17.20	0	954	0.00%
2021/03/18	0.6	17.30	0	0.00	17.40	0.6	951	0.06%
2021/03/12	0	17.45	0	0.00	17.45	0	973	0.00%
2021/03/11	0	17.60	0	0.00	17.70	0	967	0.00%
2021/03/10	0.3	17.25	0	0.00	17.35	0.3	956	0.03%
2021/02/25	0	0.00	2	17.10	17.30	-2	1,067	-0.19%
2021/02/19	0	16.65	0	0.00	16.50	0	1,042	0.00%
2021/02/18	0.6	16.70	0	0.00	16.55	0.6	1,054	0.06%
2021/02/17	0	0.00	1	15.80	15.90	-1	1,023	-0.10%
2021/02/05	1.3	15.39	0	0.00	15.30	1.3	1,054	0.12%
2021/02/01	3	14.95	0	0.00	14.95	3	1,061	0.28%
2021/01/29	1	15.25	0	0.00	15.05	1	1,059	0.09%
2021/01/27	2	15.48	0	0.00	15.45	2	1,056	0.19%
2021/01/26	1	15.50	0	0.00	15.45	1	1,056	0.09%
2021/01/20	1	15.55	0	0.00	15.55	1	1,055	0.09%
2021/01/19	1	16.10	0	0.00	16.05	1	1,070	0.09%
2021/01/18	0.6	16.30	0	0.00	16.15	0.6	1,077	0.06%
2021/01/15	2	16.25	0	0.00	16.20	2	1,076	0.19%
2021/01/13	2	16.65	0	0.00	16.80	2	1,070	0.19%
2021/01/12	0	16.80	1	16.70	16.90	-1	1,067	-0.09%
2021/01/11	1.3	17.10	0	0.00	17.10	1.3	1,073	0.12%
2021/01/08	3	17.00	0	0.00	17.25	3	1,078	0.28%
2021/01/06	1	17.30	0	0.00	17.20	1	1,080	0.09%
2021/01/05	1	17.55	0	0.00	17.40	1	1,069	0.09%
2021/01/04	4	17.95	0	0.00	17.85	4	1,058	0.38%
2020/12/24	1	17.05	0	0.00	17.10	1	895	0.11%
2020/12/21	0	17.35	0	0.00	17.35	0	818	0.00%
2020/12/18	0.6	16.55	0	0.00	16.55	0.6	773	0.08%
2020/12/16	50	17.35	67	17.01	17.05	-17	718	-2.37%
2020/12/14	0	15.65	0	0.00	15.75	0	511	0.00%
2020/12/11	0	15.40	0	0.00	15.40	0	534	0.01%
2020/12/10	0.4	15.50	0	0.00	15.60	0.4	535	0.07%
2020/12/09	0	0.00	20	15.53	15.45	-20	526	-3.80%
2020/12/08	0	0.00	10	15.57	15.60	-10	540	-1.85%
2020/12/07	0.1	15.20	0	0.00	15.40	0.1	540	0.01%
2020/11/20	5	14.70	0	0.00	14.70	5	732	0.68%
2020/11/19	5	14.70	0	0.00	14.70	5	735	0.68%
2020/11/18	0.7	14.70	0	0.00	14.70	0.7	747	0.09%
2020/11/13	0	14.95	1	14.65	14.85	-1	747	-0.13%
2020/11/12	6	14.46	0	0.00	14.45	6	718	0.83%
2020/11/11	1	14.60	0	0.00	14.70	1	774	0.13%
2020/11/10	0.4	14.50	0	0.00	14.45	0.4	777	0.05%
2020/11/05	1	14.50	0	0.00	14.55	1	798	0.13%
2020/10/20	0	14.65	0	0.00	14.55	0	802	0.00%
2020/10/19	0.7	14.90	1	14.75	14.80	-0.3	800	-0.04%
2020/10/14	0	14.40	0	0.00	14.40	0	784	0.00%
2020/10/13	0	14.20	0	0.00	14.10	0	786	0.01%
2020/10/12	0.4	14.25	0	0.00	14.15	0.4	796	0.05%
2020/09/24	0.6	13.90	0	0.00	13.80	0.6	845	0.07%
2020/09/21	0.1	15.10	0	0.00	14.85	0.1	837	0.01%
2020/09/18	1	14.90	0	0.00	14.90	1	836	0.12%
2020/09/16	0	0.00	1	15.20	15.05	-1	833	-0.12%
2020/09/14	1	14.55	0	0.00	14.60	1	820	0.12%
2020/09/11	0	14.70	0	0.00	14.55	0	820	0.00%
2020/09/10	0.4	14.90	0	0.00	14.65	0.4	845	0.04%
2020/09/04	0.1	15.10	0	0.00	15.10	0.1	947	0.01%
2020/08/28	0	0.00	11	14.86	14.80	-11	840	-1.31%
2020/08/27	6	14.06	0	0.00	13.85	6	755	0.79%
2020/08/26	0	0.00	14	14.56	14.60	-14	700	-2.00%
2020/08/24	0	13.35	1	13.40	13.10	-1	662	-0.15%
2020/08/21	0.8	13.35	0	0.00	13.10	0.8	666	0.11%
2020/08/20	4	12.89	0	0.00	12.80	4	665	0.61%
2020/08/19	0.3	13.65	0	0.00	13.30	0.3	655	0.05%
2020/08/17	5	13.50	1	13.60	13.75	4	631	0.63%
2020/08/13	1	13.00	1	13.20	13.00	0	565	0.00%
2020/08/12	1	12.90	0	0.00	12.90	1	561	0.18%
2020/08/11	15	13.08	0	0.00	13.00	15	559	2.68%
2020/08/10	12	13.05	1	13.20	12.95	11	556	1.98%
2020/08/06	1	12.70	2	12.80	12.70	-1	540	-0.19%
2020/07/31	0	0.00	10	12.45	12.55	-10	546	-1.83%
2020/07/30	2	12.45	0	0.00	12.50	2	547	0.37%
2020/07/27	6	12.60	0	0.00	12.50	6	570	1.05%
2020/07/21	2	13.20	2	13.05	13.05	0	605	0.00%
2020/07/09	0	0.00	2	12.80	12.75	-2	569	-0.35%
2020/07/08	4	12.99	0	0.00	13.05	4	562	0.71%
2020/07/07	10	13.05	0	0.00	13.00	10	562	1.78%
2020/06/18	1	13.00	0	0.00	13.00	1	594	0.17%
2020/06/17	1	13.00	1	13.15	13.20	0	593	0.00%
2020/06/16	1	12.60	4	13.38	13.60	-3	560	-0.54%
2020/06/15	1	13.00	0	0.00	12.55	1	495	0.20%
2020/06/11	1	12.20	0	0.00	12.20	1	424	0.24%
2020/06/10	1	12.40	0	0.00	12.40	1	426	0.23%
2020/06/04	1	12.45	0	0.00	12.30	1	484	0.21%
2020/06/03	0	0.00	1	12.65	12.45	-1	501	-0.20%
2020/05/28	1	12.30	1	12.60	12.20	0	663	0.00%
2020/05/20	1	12.05	0	0.00	12.05	1	1,054	0.09%
2020/05/18	0	0.00	1	11.90	11.90	-1	1,066	-0.09%
2020/05/15	1	11.85	0	0.00	11.70	1	1,069	0.09%
2020/04/15	0	0.00	1	12.10	12.15	-1	979	-0.10%
2020/04/13	1	11.65	0	0.00	11.65	1	976	0.10%
2020/03/24	0	0.00	1	11.20	11.10	-1	1,017	-0.10%
2020/03/20	1	10.05	2	10.50	10.50	-1	1,023	-0.10%
2020/03/19	1	9.68	0	0.00	9.68	1	1,019	0.10%
2020/03/17	1	11.35	0	0.00	11.30	1	988	0.10%
2020/03/11	0	0.00	30	13.94	13.90	-30	962	-3.12%
2020/03/09	0	0.00	3	14.60	14.10	-3	944	-0.32%
2020/03/03	3	16.15	4	16.05	15.75	-1	810	-0.12%
2020/03/02	0	0.00	7	16.00	15.95	-7	757	-0.92%
2020/02/27	60	16.15	30	15.85	16.10	30	671	4.47%
2020/02/26	0	0.00	2	14.10	14.70	-2	404	-0.49%
2020/02/20	1	13.35	0	0.00	13.25	1	343	0.29%
2020/02/17	1	12.80	0	0.00	12.70	1	322	0.31%
2020/01/20	0	0.00	1	13.80	13.90	-1	349	-0.29%
2020/01/10	0	0.00	1	13.85	13.85	-1	357	-0.28%
2020/01/08	1	13.60	0	0.00	13.60	1	367	0.27%
2019/12/19	0	0.00	2	13.85	13.55	-2	253	-0.79%
2019/12/18	0	0.00	2	13.80	13.75	-2	251	-0.79%
2019/12/13	0	0.00	2	13.50	13.45	-2	227	-0.88%
2019/12/10	0	0.00	2	13.40	13.35	-2	227	-0.88%
2019/11/29	3	13.05	0	0.00	13.05	3	206	1.45%
2019/11/28	0	0.00	1	13.10	13.05	-1	205	-0.49%
2019/11/14	0	0.00	1	13.30	13.10	-1	244	-0.41%
2019/11/05	2	13.60	2	13.90	13.80	0	229	0.00%
2019/11/04	0	0.00	2	13.75	13.80	-2	222	-0.90%
2019/11/01	0	0.00	2	13.45	13.60	-2	215	-0.93%
2019/10/31	0	0.00	3	13.35	13.45	-3	208	-1.44%
2019/10/18	0	0.00	3	13.05	13.05	-3	195	-1.53%
2019/10/16	0	0.00	1	12.70	12.90	-1	196	-0.51%
2019/08/21	1	12.35	0	0.00	12.50	1	170	0.59%
2019/08/15	0	0.00	2	12.10	12.15	-2	151	-1.32%
2019/08/14	2	12.20	0	0.00	12.20	2	150	1.33%
2019/08/05	0	0.00	2	12.40	12.30	-2	164	-1.22%
2019/08/02	0	0.00	2	12.70	12.75	-2	168	-1.18%
2019/07/16	3	13.20	0	0.00	13.25	3	212	1.41%
2019/06/25	4	13.08	0	0.00	12.95	4	250	1.60%
2019/06/03	2	13.45	0	0.00	13.45	2	429	0.47%
2019/05/29	4	13.53	0	0.00	13.50	4	468	0.85%
2019/05/15	0	0.00	1	13.75	13.75	-1	545	-0.18%
2019/05/13	5	13.77	1	13.60	13.60	4	543	0.74%
2019/05/10	1	14.65	5	14.45	14.00	-4	536	-0.75%
2019/05/08	0	0.00	6	15.05	15.05	-6	528	-1.14%
2019/04/17	1	15.30	0	0.00	15.30	1	470	0.21%
2019/04/15	1	15.20	1	15.50	15.50	0	466	0.00%
2019/04/03	1	15.90	0	0.00	15.95	1	446	0.22%
2019/03/25	1	15.70	0	0.00	15.75	1	421	0.24%
2019/03/22	5	16.48	0	0.00	16.15	5	414	1.21%
2019/03/21	4	16.75	0	0.00	16.70	4	400	1.00%
2019/03/20	2	17.10	0	0.00	17.05	2	381	0.52%
2019/03/15	3	16.90	3	17.15	17.45	0	302	0.00%
2019/03/14	0	0.00	2	16.80	16.90	-2	277	-0.72%
2019/03/11	2	16.95	0	0.00	16.95	2	243	0.82%
2019/03/05	0	0.00	1	17.25	17.25	-1	234	-0.43%
2019/03/04	1	16.30	1	16.75	16.30	0	204	0.00%
2019/02/26	0	0.00	1	15.85	16.55	-1	192	-0.52%
2019/02/18	1	15.30	0	0.00	15.35	1	143	0.70%
2019/02/14	0	0.00	3	15.55	15.60	-3	138	-2.16%
2018/12/28	0	0.00	2	14.70	14.70	-2	220	-0.91%
2018/12/27	0	0.00	2	14.65	14.65	-2	230	-0.87%
2018/12/14	0	0.00	1	14.90	14.80	-1	260	-0.38%
2018/12/10	1	14.80	0	0.00	14.80	1	300	0.33%
2018/12/06	0	0.00	1	15.15	15.15	-1	302	-0.33%
2018/12/03	0	0.00	1	16.00	15.80	-1	323	-0.31%
2018/11/26	0	0.00	1	15.10	15.15	-1	317	-0.32%
2018/11/09	2	15.00	6	15.05	15.00	-4	432	-0.92%
2018/11/06	4	14.55	0	0.00	14.50	4	445	0.90%
2018/11/02	0	0.00	1	14.80	15.10	-1	458	-0.22%
2018/10/25	2	14.25	0	0.00	14.25	2	550	0.36%
2018/10/17	1	16.00	0	0.00	15.95	1	616	0.16%
2018/10/12	2	15.05	0	0.00	15.65	2	609	0.33%
2018/10/09	2	17.55	0	0.00	17.60	2	583	0.34%
2018/10/02	1	19.90	0	0.00	19.90	1	568	0.18%
2018/09/20	1	20.35	0	0.00	20.00	1	578	0.17%
2018/09/19	1	20.50	0	0.00	20.50	1	576	0.17%
2018/09/17	0	0.00	1	20.15	20.10	-1	567	-0.18%
2018/09/14	1	19.85	0	0.00	20.05	1	566	0.18%
2018/09/11	0	0.00	1	19.70	19.40	-1	569	-0.18%
2018/09/10	1	19.30	0	0.00	19.40	1	568	0.18%
2018/09/04	1	20.55	0	0.00	20.50	1	541	0.18%
2018/08/31	0	0.00	1	20.80	20.85	-1	545	-0.18%
2018/08/30	2	20.85	0	0.00	20.85	2	543	0.37%
2018/08/29	3	21.05	10	21.05	21.05	-7	539	-1.30%
2018/08/28	3	21.05	2	21.25	21.25	1	537	0.19%
2018/08/24	6	21.22	1	21.05	21.05	5	532	0.94%
2018/08/22	7	20.99	1	21.10	21.10	6	487	1.23%
2018/08/16	3	19.82	0	0.00	19.85	3	464	0.65%
2018/08/13	0	0.00	20	20.58	19.85	-20	469	-4.26%
2018/08/10	5	21.04	0	0.00	21.00	5	459	1.09%
2018/08/06	11	22.27	1	22.70	22.70	10	408	2.45%
2018/08/03	1	20.90	0	0.00	21.00	1	370	0.27%
2018/08/01	0	0.00	1	21.40	21.10	-1	385	-0.26%
2018/07/31	6	21.03	0	0.00	21.00	6	376	1.59%
2018/07/30	6	21.09	3	21.05	21.75	3	339	0.88%
2018/07/26	0	0.00	0.8	19.50	19.70	-0.8	304	-0.26%
2018/06/05	1	23.70	0	0.00	23.65	1	418	0.24%
2018/06/04	0	0.00	1	24.20	24.10	-1	418	-0.24%
2018/05/09	1	24.60	1	24.90	24.80	0	500	0.00%
2018/04/25	1	25.50	1	25.85	25.85	0	501	0.00%
2018/04/23	1	26.35	0	0.00	26.50	1	498	0.20%
2018/04/20	0	0.00	1	27.20	26.50	-1	499	-0.20%
2018/04/18	1	26.40	0	0.00	26.55	1	485	0.21%
2018/04/11	1	27.80	0	0.00	27.60	1	492	0.20%
2018/04/10	1	27.90	1	28.35	27.95	0	484	0.00%
2018/03/14	0	0.00	7	28.20	28.35	-7	455	-1.54%
2018/03/13	0	0.00	1	28.30	28.40	-1	450	-0.22%
2018/03/12	1	29.10	1	29.10	29.10	0	439	0.00%
2018/03/05	1	29.35	1	29.70	29.30	0	444	0.00%
2018/03/02	1	29.90	4	29.98	30.00	-3	440	-0.68%
2018/02/26	4	30.65	0	0.00	30.80	4	413	0.97%
2018/02/23	0	0.00	1	28.00	29.40	-1	373	-0.27%
2018/02/22	0	0.00	1	27.40	27.30	-1	353	-0.28%
2018/02/21	1	26.70	0	0.00	26.90	1	356	0.28%
2018/02/09	5	25.90	0	0.00	26.50	5	362	1.38%
2018/02/07	1	26.75	0	0.00	26.75	1	369	0.27%
2018/02/06	14	26.46	0	0.00	26.30	14	370	3.78%