燁興 (2007)-元富-宜蘭券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
▼0.15
漲幅
-1.29%
成交量
546張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	11.90	11.90	-1	1,374	-0.07%
2024/04/19	3	12.10	3	12.30	11.90	0	1,352	0.00%
2024/04/18	0	0.00	15	12.23	12.10	-15	1,318	-1.14%
2024/04/15	1	11.60	2	11.70	11.50	-1	1,274	-0.08%
2024/04/10	9	12.12	22	11.80	11.90	-13	1,334	-0.97%
2024/04/09	1	11.45	4	11.90	11.90	-3	1,188	-0.25%
2024/04/08	14	10.75	0	0.00	10.85	14	1,115	1.26%
2024/04/02	8.4	10.20	0	0.00	10.15	8.4	1,085	0.77%
2024/03/26	0	0.00	1	10.05	10.00	-1	1,560	-0.06%
2024/03/25	0	0.00	22	10.10	10.15	-22	1,761	-1.25%
2024/03/21	0	0.00	4	10.15	10.15	-4	2,159	-0.19%
2024/03/19	1	10.20	0	0.00	10.10	1	2,215	0.05%
2024/03/07	2	10.20	0	0.00	10.20	2	2,191	0.09%
2024/03/05	0	0.00	4	10.40	10.35	-4	2,182	-0.18%
2024/02/26	2	10.75	0	0.00	10.80	2	2,154	0.09%
2024/02/20	10	11.15	0	0.00	11.05	10	2,196	0.46%
2024/02/19	5	11.20	0	0.00	11.25	5	2,225	0.22%
2024/02/05	5	10.50	15	10.53	10.50	-10	2,254	-0.44%
2024/01/29	15	10.95	0	0.00	11.00	15	2,250	0.67%
2024/01/08	0	0.00	14	13.35	13.05	-14	1,918	-0.73%
2024/01/04	0	0.00	1	13.50	13.45	-1	1,847	-0.05%
2024/01/02	4	13.05	0	0.00	12.95	4	1,749	0.23%
2023/12/29	10	13.10	0	0.00	13.05	10	1,730	0.58%
2023/12/26	1	13.35	6	13.39	13.55	-5	1,613	-0.31%
2023/12/25	6	13.69	2	13.80	13.65	4	1,546	0.26%
2023/12/21	2	13.08	0	0.00	13.05	2	1,243	0.16%
2023/12/20	2	13.60	6	13.27	13.55	-4	1,154	-0.35%
2023/12/19	3	12.50	3	12.85	12.90	0	945	0.00%
2023/12/18	1	12.55	10	12.84	12.90	-9	700	-1.28%
2023/12/15	7	11.73	9	11.72	11.75	-2	540	-0.37%
2023/11/22	5	11.00	10	10.80	10.80	-5	469	-1.07%
2023/11/21	0	0.00	0.8	11.00	11.10	-0.8	449	-0.18%
2023/11/16	5	11.00	0	0.00	11.00	5	399	1.25%
2023/11/13	0	0.00	3	10.50	10.35	-3	317	-0.95%
2023/11/07	10	10.30	0	0.00	10.30	10	281	3.55%
2023/10/27	2	9.22	0	0.00	9.21	2	311	0.64%
2023/10/16	1	9.48	0	0.00	9.47	1	365	0.27%
2023/10/11	0	0.00	1	9.55	9.51	-1	379	-0.26%
2023/08/14	1	9.70	0	0.00	9.65	1	514	0.19%
2023/08/04	0	0.00	22	10.25	10.35	-22	511	-4.30%
2023/08/01	2	10.20	0	0.00	10.20	2	477	0.42%
2023/07/31	1	9.95	0	0.00	9.90	1	471	0.21%
2023/07/25	20	9.73	0	0.00	9.71	20	452	4.42%
2023/07/21	0	0.00	1	9.94	9.83	-1	457	-0.22%
2023/07/07	1	10.05	0	0.00	10.05	1	490	0.20%
2023/06/20	0	0.00	20	10.50	10.50	-20	480	-4.17%
2023/06/15	20	10.30	0	0.00	10.35	20	477	4.19%
2023/06/06	0	0.00	20	10.85	10.85	-20	534	-3.74%
2023/06/05	20	10.80	0	0.00	10.85	20	537	3.72%
2023/05/29	0	0.00	21	10.30	10.35	-21	580	-3.62%
2023/05/26	4	10.30	0	0.00	10.30	4	594	0.67%
2023/05/23	21	10.75	0	0.00	10.80	21	653	3.21%
2023/04/21	0	0.00	1	10.60	10.60	-1	1,083	-0.09%
2023/03/24	0	0.00	1	11.40	11.30	-1	2,236	-0.04%
2023/03/14	1	11.80	0	0.00	11.75	1	2,631	0.04%
2023/03/13	0	0.00	1	11.75	11.80	-1	2,640	-0.04%
2023/03/07	1	12.40	1	12.45	12.55	0	2,635	0.00%
2023/03/03	0	0.00	9	12.20	12.10	-9	2,616	-0.34%
2023/03/01	1	12.15	0	0.00	12.10	1	2,597	0.04%
2023/02/22	2	12.50	0	0.00	12.55	2	2,556	0.08%
2023/02/21	1	12.65	2	12.75	12.70	-1	2,545	-0.04%
2023/02/20	6	12.40	0	0.00	12.55	6	2,522	0.24%
2023/02/17	1	12.15	0	0.00	12.45	1	2,524	0.04%
2023/02/10	0	0.00	1	12.00	11.95	-1	2,514	-0.04%
2023/02/08	0	0.00	1	12.40	12.45	-1	2,490	-0.04%
2023/02/07	0	0.00	14	12.20	12.45	-14	2,476	-0.57%
2023/02/01	0	0.00	7	12.69	12.55	-7	2,399	-0.29%
2023/01/31	1	12.65	0	0.00	12.65	1	2,340	0.04%
2023/01/04	0	0.00	1	12.30	12.35	-1	2,172	-0.05%
2023/01/03	1	12.50	0	0.00	12.50	1	2,081	0.05%
2022/12/30	253	12.65	250	12.35	12.05	3	2,019	0.15%	大買/大賣/
2022/12/27	5	12.35	0	0.00	12.05	5	1,809	0.28%
2022/12/23	0	0.00	1	12.75	12.70	-1	1,637	-0.06%
2022/12/22	14	12.20	0	0.00	12.55	14	1,520	0.92%
2022/12/15	0	0.00	2	11.60	11.45	-2	1,158	-0.17%
2022/12/14	5	11.22	7	11.21	11.00	-2	1,047	-0.19%
2022/12/13	2	11.10	8	11.20	11.25	-6	918	-0.65%
2022/12/07	0	0.00	9	10.20	10.20	-9	837	-1.08%
2022/12/06	2	10.50	0	0.00	10.40	2	834	0.24%
2022/12/05	2	10.80	0	0.00	10.90	2	828	0.24%
2022/12/01	15	10.70	0	0.00	10.45	15	851	1.76%
2022/11/25	0	0.00	16	10.25	10.20	-16	880	-1.82%
2022/11/24	16	10.10	0	0.00	10.20	16	883	1.81%
2022/11/22	0	0.00	1	10.10	10.00	-1	915	-0.11%
2022/11/14	0	0.00	1	10.30	10.20	-1	969	-0.10%
2022/11/07	1	9.50	0	0.00	9.60	1	1,246	0.08%
2022/11/03	0	0.00	2	9.26	9.31	-2	1,270	-0.16%
2022/10/20	0	0.00	16	9.15	9.35	-16	1,803	-0.89%
2022/10/18	16	9.47	0	0.00	9.36	16	1,816	0.88%
2022/10/14	0	0.00	3	9.08	9.34	-3	1,806	-0.17%
2022/09/19	3	11.08	1	11.40	10.90	2	1,821	0.11%
2022/09/16	1	11.05	0	0.00	11.00	1	1,789	0.06%
2022/08/22	0	0.00	8	12.05	12.05	-8	1,783	-0.45%
2022/08/19	0	0.00	6	12.30	12.30	-6	1,781	-0.34%
2022/08/18	0	0.00	1	12.40	12.50	-1	1,763	-0.06%
2022/08/17	7	12.50	0	0.00	12.40	7	1,727	0.41%
2022/08/15	0	0.00	1	12.30	12.25	-1	1,648	-0.06%
2022/08/12	1	11.85	0	0.00	11.80	1	1,594	0.06%
2022/08/05	2	11.95	3	12.08	12.10	-1	1,471	-0.07%
2022/08/04	2	12.13	1	11.75	11.90	1	1,459	0.07%
2022/08/03	1	12.45	1	12.45	12.40	0	1,412	0.00%
2022/08/02	11	12.78	17	12.54	12.50	-6	1,353	-0.44%
2022/08/01	15	11.72	0	0.00	12.25	15	1,102	1.36%
2022/07/07	0	0.00	5	11.15	11.60	-5	1,492	-0.33%
2022/06/22	2	12.50	0	0.00	12.35	2	1,582	0.13%
2022/05/18	0	0.00	1	15.25	15.45	-1	3,710	-0.03%
2022/05/10	1	15.10	2	15.25	15.40	-1	3,705	-0.03%
2022/05/09	0	0.00	5	14.80	14.85	-5	3,706	-0.13%
2022/05/05	0	0.00	1	16.60	16.55	-1	3,734	-0.03%
2022/05/04	2	16.25	0	0.00	16.25	2	3,739	0.05%
2022/04/26	1	17.75	0	0.00	17.70	1	3,797	0.03%
2022/04/22	3	19.62	1	19.80	19.25	2	3,792	0.05%
2022/04/21	1	19.55	0	0.00	19.25	1	3,817	0.03%
2022/04/20	2	19.68	0	0.00	19.50	2	3,856	0.05%
2022/04/18	1	20.05	0	0.00	19.85	1	3,906	0.03%
2022/04/15	1	20.80	3	21.03	20.90	-2	3,906	-0.05%
2022/04/14	1	20.80	2	20.75	21.00	-1	3,863	-0.03%
2022/04/13	1	20.85	5	20.56	20.95	-4	3,812	-0.10%
2022/04/12	0	0.00	4	19.91	20.00	-4	3,677	-0.11%
2022/04/11	1	19.40	1	19.80	19.25	0	3,643	0.00%
2022/04/08	1	19.05	1	19.30	19.20	0	3,635	0.00%
2022/04/07	2	19.28	2	19.38	19.00	0	3,634	0.00%
2022/04/06	1	19.20	3	19.17	19.15	-2	3,626	-0.06%
2022/04/01	0	0.00	1	19.65	19.60	-1	3,624	-0.03%
2022/03/29	0	0.00	4	19.70	19.70	-4	3,641	-0.11%
2022/03/28	3	19.75	0	0.00	19.95	3	3,650	0.08%
2022/03/25	10	20.45	7	20.62	20.40	3	3,674	0.08%
2022/03/24	6	20.55	6	20.85	20.60	0	3,714	0.00%
2022/03/23	3	20.40	4	20.40	20.50	-1	3,750	-0.03%
2022/03/22	6	20.57	5	20.68	20.75	1	3,723	0.03%
2022/03/21	6	20.47	7	20.54	20.40	-1	3,665	-0.03%
2022/03/18	1	19.55	2	19.63	19.60	-1	3,564	-0.03%
2022/03/16	1	19.25	0	0.00	19.10	1	3,538	0.03%
2022/03/15	1	19.75	0	0.00	19.80	1	3,519	0.03%
2022/03/14	3	20.57	0	0.00	20.35	3	3,566	0.08%
2022/03/11	8	20.58	10	20.70	20.60	-2	3,571	-0.06%
2022/03/10	6	20.39	14	20.53	20.40	-8	3,498	-0.23%
2022/03/09	3	20.57	11	20.37	20.45	-8	3,289	-0.24%
2022/03/08	51	21.08	32	21.93	20.25	19	3,182	0.60%
2022/03/07	9	20.16	8	20.48	20.40	1	2,659	0.04%
2022/03/04	1	19.85	0	0.00	19.85	1	2,517	0.04%
2022/03/03	2	20.05	0	0.00	20.05	2	2,512	0.08%
2022/03/02	3	20.30	3	20.45	20.35	0	2,498	0.00%
2022/03/01	3	20.07	4	20.40	20.20	-1	2,485	-0.04%
2022/02/25	2	19.23	2	19.35	19.30	0	2,499	0.00%
2022/02/24	2	18.60	2	18.48	18.05	0	2,511	0.00%
2022/02/23	2	19.10	2	18.90	19.00	0	2,511	0.00%
2022/02/22	7	19.46	5	19.10	18.80	2	2,533	0.08%
2022/02/21	3	20.25	0	0.00	20.00	3	2,475	0.12%
2022/02/18	0	0.00	3	18.90	19.05	-3	2,326	-0.13%
2022/02/11	0	0.00	1	19.00	19.10	-1	2,659	-0.04%
2022/02/08	0	0.00	2	18.75	18.95	-2	3,110	-0.06%
2022/01/21	1	18.00	0	0.00	17.75	1	3,376	0.03%
2022/01/19	2	18.15	0	0.00	18.15	2	3,454	0.06%
2022/01/11	0	0.00	1	18.85	18.80	-1	3,818	-0.03%
2022/01/04	2	20.45	0	0.00	20.40	2	4,092	0.05%
2022/01/03	2	20.70	0	0.00	20.70	2	4,227	0.05%
2021/12/24	5	21.55	5	21.95	21.40	0	4,922	0.00%
2021/12/23	1	21.45	0	0.00	21.60	1	5,087	0.02%
2021/12/22	0	0.00	30	21.75	21.60	-30	5,170	-0.58%
2021/12/21	33	21.55	0	0.00	21.90	33	5,225	0.63%
2021/12/17	0	0.00	1	21.80	21.75	-1	5,268	-0.02%
2021/12/13	2	21.55	0	0.00	21.90	2	5,625	0.04%
2021/12/08	2	22.15	0	0.00	21.60	2	6,202	0.03%
2021/12/07	0	0.00	1	21.40	21.50	-1	6,585	-0.02%
2021/12/03	1	20.90	0	0.00	20.90	1	7,154	0.01%
2021/11/25	5	22.10	3	22.72	21.90	2	11,837	0.02%
2021/11/24	4	22.15	6	22.30	22.25	-2	12,448	-0.02%
2021/11/23	8	21.39	6	21.85	21.25	2	12,808	0.02%
2021/11/19	0	0.00	12	21.33	20.80	-12	13,024	-0.09%
2021/11/18	0	0.00	11	21.61	21.60	-11	13,175	-0.08%
2021/11/17	1	22.10	2	21.98	21.75	-1	13,438	-0.01%
2021/11/16	7	22.14	21	21.87	21.80	-14	13,646	-0.10%
2021/11/12	3	22.63	0	0.00	22.60	3	14,325	0.02%
2021/11/11	40	22.92	40	23.63	22.80	0	14,655	0.00%
2021/11/10	1	22.40	0	0.00	22.40	1	14,788	0.01%
2021/11/09	13	22.53	1	22.70	22.95	12	14,964	0.08%
2021/11/08	7	23.12	20	23.19	23.35	-13	15,243	-0.09%
2021/11/05	11	21.81	0	0.00	21.55	11	15,725	0.07%
2021/11/04	13	22.15	10	22.05	21.90	3	15,992	0.02%
2021/11/03	20	22.50	2	22.28	22.55	18	16,507	0.11%
2021/11/02	2	21.88	0	0.00	21.80	2	16,981	0.01%
2021/11/01	0	0.00	2	22.68	22.10	-2	17,372	-0.01%
2021/10/29	1	22.35	2	22.10	22.35	-1	17,871	-0.01%
2021/10/27	1	22.60	1	23.15	22.55	0	19,833	0.00%
2021/10/22	4	23.83	0	0.00	23.50	4	22,886	0.02%
2021/10/21	1	24.70	5	24.53	24.90	-4	23,166	-0.02%
2021/10/20	3	24.25	3	23.75	23.60	0	23,771	0.00%
2021/10/18	1	23.80	4	23.58	23.55	-3	25,200	-0.01%
2021/10/13	1	23.15	0	0.00	23.10	1	28,536	0.00%
2021/10/12	2	24.00	1	25.20	23.80	1	28,954	0.00%
2021/10/08	3	25.70	4	25.30	24.70	-1	28,963	0.00%
2021/10/07	2	25.65	1	25.60	25.60	1	28,928	0.00%
2021/10/06	2	25.85	2	26.45	25.45	0	29,042	0.00%
2021/10/05	2	24.25	2	24.55	26.00	0	29,197	0.00%
2021/10/04	1	25.50	1	24.55	24.25	0	29,129	0.00%
2021/10/01	5	27.39	2.2	26.46	26.30	2.8	29,195	0.01%
2021/09/30	1	26.95	2	27.38	28.20	-1	29,151	0.00%
2021/09/29	0	0.00	2	26.35	26.40	-2	29,093	-0.01%
2021/09/28	2	27.00	5	27.40	27.00	-3	29,241	-0.01%
2021/09/27	0.1	27.85	15	27.85	27.90	-14.9	29,571	-0.05%
2021/09/24	0	0.00	2	28.35	27.95	-2	30,714	-0.01%
2021/09/23	1	28.10	4	27.79	27.60	-3	30,694	-0.01%
2021/09/22	1	27.55	4	27.60	27.50	-3	30,675	-0.01%
2021/09/17	1	29.90	0	0.00	29.45	1	30,768	0.00%
2021/09/16	10	30.00	12	29.56	29.40	-2	31,062	-0.01%
2021/09/15	0	29.80	4	29.88	29.85	-4	31,140	-0.01%
2021/09/14	12.1	30.41	12	29.93	30.15	0.1	31,456	0.00%
2021/09/13	5.1	30.69	5	30.94	30.65	0.1	31,634	0.00%
2021/09/10	24	30.25	6	30.76	30.20	18	31,363	0.06%
2021/09/09	10	29.81	7	29.92	29.55	3	30,947	0.01%
2021/09/08	13	29.68	14	30.18	29.45	-1	30,750	0.00%
2021/09/07	14.3	30.47	17	30.23	30.10	-2.7	30,793	-0.01%
2021/09/06	36.6	30.86	26	31.27	30.70	10.6	30,448	0.03%
2021/09/03	40	30.43	36	30.78	30.20	4	29,739	0.01%
2021/09/02	21	30.42	15	30.70	29.90	6	29,039	0.02%
2021/09/01	17	31.42	33	31.35	31.50	-16	28,708	-0.06%
2021/08/31	28	29.16	37	29.55	31.00	-9	27,656	-0.03%
2021/08/30	43	28.52	45	28.05	28.80	-2	26,361	-0.01%
2021/08/27	32	27.21	5	27.44	27.00	27	25,819	0.10%
2021/08/26	1	26.60	21	28.23	28.65	-20	25,429	-0.08%
2021/08/25	4	25.89	2	26.20	26.05	2	25,455	0.01%
2021/08/24	25	25.83	25	26.23	26.30	0	25,652	0.00%
2021/08/23	5	26.84	8	26.49	26.15	-3	26,158	-0.01%
2021/08/20	9	25.42	8	25.66	25.15	1	26,068	0.00%
2021/08/19	88	26.20	93	25.95	25.60	-5	25,902	-0.02%
2021/08/18	9	27.08	10	27.15	27.20	-1	25,684	0.00%
2021/08/17	9	28.07	7	26.49	26.05	2	25,254	0.01%
2021/08/16	7	29.65	12	29.39	28.85	-5	24,921	-0.02%
2021/08/13	8	30.73	4	30.75	30.75	4	24,714	0.02%
2021/08/12	18	30.96	21	31.53	31.60	-3	24,641	-0.01%
2021/08/11	99	30.83	97	30.77	30.60	2	24,487	0.01%
2021/08/10	5	30.78	4.7	30.44	30.55	0.3	24,152	0.00%
2021/08/09	9	31.59	7.7	31.95	31.15	1.3	23,833	0.01%
2021/08/06	36	31.00	25.3	31.58	30.45	10.7	23,457	0.05%
2021/08/05	28	30.52	24	30.62	30.25	4	23,151	0.02%
2021/08/04	21	33.87	32	33.73	32.65	-11	23,075	-0.05%
2021/08/03	44	33.73	13	33.91	34.00	31	23,486	0.13%
2021/08/02	41	33.15	46	33.45	34.80	-5	23,012	-0.02%
2021/07/30	52	33.13	38	32.72	31.65	14	22,061	0.06%
2021/07/29	10	29.82	26	31.09	31.75	-16	20,638	-0.08%
2021/07/28	49	28.60	98	28.76	28.90	-49	19,798	-0.25%
2021/07/27	43	28.18	43	28.16	27.15	0	19,108	0.00%
2021/07/26	65	29.55	31	29.79	29.45	34	18,832	0.18%
2021/07/23	1	27.35	18.3	27.92	29.45	-17.3	18,177	-0.10%
2021/07/22	35	28.33	17	27.99	26.80	18	17,385	0.10%
2021/07/21	31	30.38	21	30.95	29.35	10	16,732	0.06%
2021/07/20	17	27.09	34	26.95	29.15	-17	15,257	-0.11%
2021/07/19	0	0.00	18	26.10	26.50	-18	13,752	-0.13%
2021/07/16	17	24.23	4	24.56	24.10	13	13,551	0.10%
2021/07/15	0	0.00	8	23.21	23.65	-8	13,496	-0.06%
2021/07/14	11	22.45	2	21.68	21.50	9	13,944	0.06%
2021/07/13	14	23.79	0	0.00	23.05	14	13,948	0.10%
2021/07/12	10	25.55	22	24.77	25.55	-12	14,056	-0.09%
2021/07/09	14	22.91	10	23.35	23.25	4	13,901	0.03%
2021/07/08	0	0.00	4.1	23.37	23.35	-4.1	14,077	-0.03%
2021/07/07	1	21.50	3	21.80	22.00	-2	14,053	-0.01%
2021/07/06	13	22.46	1	21.55	21.90	12	14,187	0.08%
2021/07/05	23	23.04	7	23.27	22.80	16	14,330	0.11%
2021/07/02	12	22.53	12	21.98	22.40	0	14,304	0.00%
2021/07/01	39	22.85	29	22.84	22.85	10	13,927	0.07%
2021/06/30	2	20.80	1	20.80	20.80	1	12,758	0.01%
2021/06/29	0	0.00	14	18.95	18.95	-14	12,756	-0.11%
2021/06/28	2	16.10	2	16.80	17.25	0	12,741	0.00%
2021/06/25	18	15.73	27	15.63	15.70	-9	12,518	-0.07%
2021/06/24	3	14.98	6	15.04	15.00	-3	12,130	-0.02%
2021/06/23	3	14.75	15	14.92	14.55	-12	11,933	-0.10%
2021/06/22	4	15.13	101	15.20	15.20	-97	11,521	-0.84%	大賣/
2021/06/21	3	13.85	10	13.91	13.85	-7	11,156	-0.06%
2021/06/16	0	0.00	7	15.46	14.35	-7	10,959	-0.06%
2021/06/15	0.3	15.00	11	14.50	15.00	-10.7	10,575	-0.10%
2021/06/11	30	14.53	33	14.47	14.30	-3	10,507	-0.03%
2021/06/09	62.2	14.35	0	0.00	14.35	62.2	10,430	0.60%
2021/06/08	2	14.70	51	14.86	14.90	-49	10,383	-0.47%
2021/06/07	70	14.49	3	14.45	14.50	67	10,323	0.65%
2021/06/04	3	15.70	0	0.00	15.10	3	10,245	0.03%
2021/06/03	8	15.45	2	15.43	15.40	6	10,157	0.06%
2021/06/02	11	15.48	3	15.40	15.50	8	10,056	0.08%
2021/06/01	4	14.58	2	14.35	14.95	2	9,822	0.02%
2021/05/31	4	15.55	24	15.33	15.15	-20	9,563	-0.21%
2021/05/28	0	0.00	2	14.15	14.15	-2	8,964	-0.02%
2021/05/27	51.4	13.19	1	12.95	12.90	50.4	8,815	0.57%
2021/05/26	105	13.05	0	0.00	12.95	105	8,751	1.20%	大買/鉅額交易
2021/05/25	0	0.00	195	12.79	12.75	-195	8,718	-2.24%	大賣/鉅額交易
2021/05/24	0	0.00	5	12.95	13.15	-5	8,686	-0.06%
2021/05/20	5	13.49	1	12.90	12.95	4	8,606	0.05%
2021/05/19	43	13.98	14	14.20	14.25	29	8,461	0.34%
2021/05/18	123	13.35	3	13.50	13.35	120	8,194	1.46%	大買/鉅額交易
2021/05/14	7	14.37	0	0.00	13.85	7	7,779	0.09%
2021/05/13	8	15.37	12	15.46	15.35	-4	7,563	-0.05%
2021/05/12	4	18.59	5	18.56	17.05	-1	7,301	-0.01%
2021/05/11	8	18.88	13	18.63	18.90	-5	6,983	-0.07%
2021/05/10	3	17.50	1	17.20	17.60	2	6,038	0.03%
2021/05/07	1	14.80	0	0.00	16.00	1	5,603	0.02%
2021/05/05	2	14.50	0	0.00	14.85	2	5,211	0.04%
2021/05/04	13	15.07	0	0.00	14.50	13	5,181	0.25%
2021/05/03	3	16.67	61	16.95	16.10	-58	5,194	-1.12%
2021/04/29	61	15.40	32	15.21	16.10	29	5,076	0.57%
2021/04/28	29	15.00	33	15.07	15.10	-4	4,960	-0.08%
2021/04/26	5	15.02	0	0.00	15.20	5	4,875	0.10%
2021/04/23	0.2	14.50	3	14.55	14.70	-2.9	4,808	-0.06%
2021/04/22	1	16.00	2	16.50	15.70	-1	4,712	-0.02%
2021/04/21	32	15.07	3	16.20	16.20	29	4,522	0.64%
2021/04/20	3	15.75	6	14.87	15.75	-3	4,095	-0.07%
2021/04/19	24	13.69	71	14.35	14.35	-47	3,569	-1.32%
2021/04/16	2	13.05	6.3	12.73	13.05	-4.3	3,468	-0.12%
2021/04/15	2	11.80	9	11.79	11.90	-7	3,155	-0.22%
2021/04/14	3	11.45	9	11.64	11.65	-6	2,979	-0.20%
2021/04/13	16	11.23	40	11.25	11.10	-24	2,747	-0.87%
2021/04/12	43	11.07	14	10.82	11.20	29	2,628	1.10%
2021/04/09	40	10.43	48	10.41	10.35	-8	2,446	-0.33%
2021/04/08	45	9.87	10.2	9.90	10.05	34.8	2,212	1.57%
2021/03/16	0	0.00	7	9.01	8.98	-7	3,235	-0.22%
2021/03/15	0	0.00	1	9.07	9.07	-1	3,228	-0.03%
2021/03/12	0	0.00	39	9.11	9.11	-39	3,241	-1.20%
2021/03/11	4	9.20	10	9.14	9.12	-6	3,260	-0.18%
2021/03/10	0	0.00	1	9.22	9.18	-1	3,271	-0.03%
2021/03/09	26	9.34	0	0.00	9.50	26	3,265	0.80%
2021/03/04	0	0.00	5	9.54	9.29	-5	3,309	-0.15%
2021/03/03	2	9.70	5	9.58	9.53	-3	3,341	-0.09%
2021/02/23	3	9.35	0	0.00	9.26	3	3,616	0.08%
2021/01/25	0	0.00	19	8.84	8.92	-19	3,287	-0.58%
2021/01/21	1	7.55	0	0.00	7.38	1	3,193	0.03%
2021/01/19	5	7.93	0	0.00	7.83	5	3,172	0.16%
2021/01/18	10	7.92	0	0.00	7.92	10	3,167	0.32%
2021/01/15	1	8.08	1.2	8.10	8.06	-0.2	3,155	-0.01%
2021/01/14	0	0.00	5	8.50	8.50	-5	3,149	-0.16%
2021/01/13	2	8.59	0	0.00	8.61	2	3,140	0.06%
2021/01/12	0	0.00	34	8.85	8.50	-34	3,132	-1.09%
2021/01/11	0	0.00	20	9.02	9.03	-20	3,107	-0.64%
2021/01/07	5	9.54	44	9.40	9.41	-39	3,122	-1.25%
2021/01/06	0	0.00	8	9.70	9.52	-8	3,186	-0.25%
2020/12/31	0	0.00	5	9.62	9.62	-5	3,056	-0.16%
2020/12/29	32	9.32	30	9.41	9.41	2	3,033	0.07%
2020/12/28	2	9.08	0	0.00	9.12	2	2,985	0.07%
2020/12/25	8	9.64	0	0.00	9.53	8	2,915	0.27%
2020/12/24	4	9.71	0	0.00	9.66	4	2,883	0.14%
2020/12/23	10	9.56	0	0.00	10.00	10	2,817	0.35%
2020/12/22	44	10.30	0	0.00	9.86	44	2,748	1.60%
2020/12/21	15	9.95	0	0.00	10.10	15	2,494	0.60%
2020/12/17	0	0.00	6	8.81	8.81	-6	2,285	-0.26%
2020/12/15	0	0.00	10	8.70	8.88	-10	2,257	-0.44%
2020/12/11	10	8.24	2	8.20	7.86	8	2,074	0.39%
2020/12/10	0	0.00	7	8.00	8.18	-7	1,977	-0.35%
2020/12/08	30	7.37	0	0.00	7.38	30	1,847	1.62%
2020/12/07	0	0.00	0	7.26	7.28	0	1,852	0.00%
2020/12/02	0	0.00	1	7.91	7.75	-1	1,974	-0.05%
2020/12/01	1	7.98	0	0.00	7.98	1	2,033	0.05%
2020/11/30	86	8.44	25	8.37	8.31	61	1,989	3.07%
2020/11/27	5	8.29	0	0.00	8.36	5	1,926	0.26%
2020/11/26	20	7.74	30	7.75	7.75	-10	1,854	-0.54%
2020/11/25	30	7.61	0	0.00	7.67	30	1,837	1.63%
2020/11/23	7	7.52	0	0.00	8.10	7	1,687	0.41%
2020/11/20	0	0.00	10	7.35	7.37	-10	1,451	-0.69%
2020/10/27	10	6.95	0	0.00	6.94	10	1,297	0.77%
2020/10/14	6	7.69	0	0.00	7.66	6	1,163	0.52%
2020/10/08	0	0.00	0.6	7.10	7.16	-0.6	1,048	-0.06%
2020/10/07	0	0.00	5	7.53	7.43	-5	1,025	-0.49%
2020/10/06	0	0.00	6	6.95	6.96	-6	958	-0.63%
2020/09/25	6	6.30	0	0.00	6.58	6	905	0.66%
2020/09/22	5	7.05	0	0.00	6.89	5	818	0.61%
2020/09/18	0	0.00	0.3	7.67	7.72	-0.3	754	-0.04%
2020/06/01	0	0.00	0.3	3.87	3.89	-0.3	105	-0.30%
2020/05/07	0	0.00	0.5	3.80	3.88	-0.5	122	-0.43%
2020/04/29	0	0.00	1	3.92	3.92	-1	130	-0.77%
2020/04/28	0	0.00	0	3.82	3.84	0	131	-0.02%
2020/04/20	0	0.00	0.2	3.90	3.97	-0.2	139	-0.11%
2020/04/16	0	0.00	1	3.93	3.95	-1	139	-0.72%
2020/04/15	1	3.90	0	0.00	4.02	1	138	0.72%
2019/12/18	0	0.00	0.8	4.14	4.16	-0.8	67	-1.25%
2019/12/05	0	0.00	0.3	4.10	4.14	-0.3	55	-0.50%
2019/05/09	0	0.00	10	4.95	4.99	-10	97	-10.25%
2019/05/02	10	4.99	0	0.00	4.98	10	112	8.88%
2019/01/18	0	0.00	0.2	5.30	5.39	-0.2	171	-0.10%
2018/08/17	0	0.00	0.3	4.81	4.90	-0.3	128	-0.22%
2018/05/02	0	0.00	0.8	5.11	5.18	-0.8	159	-0.50%
2018/04/27	0	0.00	0.7	5.10	5.13	-0.7	155	-0.43%
2018/04/10	0.1	5.30	0	0.00	5.31	0.1	228	0.05%
2018/01/18	0	0.00	10	5.84	5.83	-10	217	-4.60%
2018/01/10	0	0.00	10	5.60	5.62	-10	197	-5.06%
2018/01/05	10	5.32	0	0.00	5.50	10	167	5.95%