中華 (2204)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
3,020張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	127.50	1	128.00	126.50	0	3,758	0.00%
2024/06/11	1	124.50	1	129.50	124.00	0	3,867	0.00%
2024/06/03	0	127.50	0	0.00	129.00	0	4,120	0.00%
2024/05/30	3	126.17	0	0.00	125.50	3	4,051	0.07%
2024/05/27	1.2	125.42	1	127.50	127.50	0.2	4,145	0.00%
2024/05/23	0	120.25	0	0.00	119.50	0	4,087	0.00%
2024/05/22	0	0.00	1	123.00	121.50	-1	4,056	-0.02%
2024/05/21	9	119.61	4	119.00	119.00	5	4,037	0.12%
2024/05/20	1	122.97	0	0.00	121.50	1	3,957	0.03%
2024/05/16	1	133.00	5	135.20	131.00	-4	3,804	-0.11%
2024/05/15	5	136.50	0	0.00	135.00	5	3,852	0.13%
2024/05/13	1	135.00	0	0.00	134.50	1	3,856	0.03%
2024/05/08	3	137.50	1	138.00	138.00	2	3,837	0.05%
2024/05/02	0	0.00	1	147.50	146.50	-1	3,731	-0.03%
2024/04/30	0	0.00	1	144.50	143.50	-1	3,752	-0.03%
2024/04/26	1	140.50	1	141.50	142.00	0	3,732	0.00%
2024/04/22	0	0.00	1	138.50	135.50	-1	3,658	-0.03%
2024/04/19	1	130.50	0	0.00	130.00	1	3,583	0.03%
2024/04/16	1	139.00	0	0.00	138.50	1	3,372	0.03%
2024/04/11	0	0.00	3	143.00	142.00	-3	3,220	-0.09%
2024/03/20	1	128.50	0	0.00	128.00	1	3,635	0.03%
2024/03/19	2	134.00	2	131.50	131.50	0	3,733	0.00%
2024/03/13	0.1	124.00	0	0.00	122.50	0.1	4,240	0.00%
2024/03/08	0	0.00	0.7	130.50	127.50	-0.7	4,451	-0.02%
2024/03/06	0	0.00	5	132.50	132.50	-5	4,451	-0.11%
2024/03/05	0	0.00	0.1	124.50	124.00	-0.1	4,327	0.00%
2024/03/04	0.1	128.00	0	0.00	128.00	0.1	4,293	0.00%
2024/03/01	2	124.50	1	125.50	123.00	1	4,237	0.02%
2024/02/29	0	0.00	0	125.00	125.50	0	4,215	0.00%
2024/02/21	0	0.00	1	121.50	123.00	-1	4,404	-0.02%
2024/02/20	1	119.50	0	0.00	120.00	1	4,498	0.02%
2024/02/16	0	0.00	2	121.25	123.00	-2	4,610	-0.04%
2024/01/26	0	0.00	1	115.50	113.00	-1	4,943	-0.02%
2024/01/25	1	114.00	2	113.50	113.00	-1	4,929	-0.02%
2024/01/24	1	112.00	2	111.75	112.50	-1	4,908	-0.02%
2024/01/23	0	0.00	1	108.00	108.00	-1	4,876	-0.02%
2024/01/22	0	0.00	0.1	105.50	105.50	-0.1	4,870	0.00%
2024/01/11	0	0.00	0.2	108.00	107.50	-0.2	4,965	0.00%
2024/01/09	0	0.00	0.2	108.00	107.50	-0.2	5,061	0.00%
2024/01/04	2	109.50	0	0.00	108.50	2	5,376	0.04%
2024/01/03	1	110.50	0	0.00	110.00	1	5,398	0.02%
2024/01/02	0	0.00	2	112.50	112.00	-2	5,396	-0.04%
2023/12/27	2	113.00	0	0.00	112.50	2	5,372	0.04%
2023/12/26	0	0.00	5	115.00	113.00	-5	5,414	-0.09%
2023/12/19	5	114.00	0	0.00	112.50	5	5,401	0.09%
2023/12/18	0	0.00	5	116.00	115.50	-5	5,350	-0.09%
2023/12/15	1	120.50	0	0.00	120.50	1	5,329	0.02%
2023/12/14	4	120.75	0.1	121.10	118.50	3.9	5,303	0.07%
2023/12/13	2	123.50	0.4	126.00	121.50	1.6	5,198	0.03%
2023/12/12	3	123.33	2	125.25	125.00	1	5,060	0.02%
2023/12/11	1	119.50	1	121.00	121.00	0	4,852	0.00%
2023/12/07	1	113.50	6	113.50	112.00	-5	4,724	-0.11%
2023/12/06	3	108.83	3	110.00	111.50	0	4,716	0.00%
2023/12/05	4	106.25	3	106.00	106.00	1	4,650	0.02%
2023/12/04	2	103.50	0	0.00	104.50	2	4,698	0.04%
2023/11/30	0	0.00	0.3	102.00	101.50	-0.3	5,027	-0.01%
2023/11/28	1	102.50	1	104.00	104.00	0	5,654	0.00%
2023/11/27	0	0.00	1	102.00	102.00	-1	5,662	-0.02%
2023/11/24	3	103.83	0	0.00	103.50	3	5,666	0.05%
2023/11/21	1	106.00	0	0.00	106.00	1	5,599	0.02%
2023/11/20	1.2	101.75	1	103.00	106.00	0.2	5,546	0.00%
2023/11/17	0.2	105.50	0	0.00	105.50	0.2	5,379	0.00%
2023/11/16	5	104.00	0	0.00	104.50	5	5,270	0.09%
2023/11/15	1	101.00	8	99.31	101.00	-7	5,189	-0.13%
2023/11/14	7.1	96.98	0	0.00	98.10	7.1	5,130	0.14%
2023/11/13	1	102.00	6	100.00	97.90	-5	5,122	-0.10%
2023/11/10	0	0.00	3	101.00	100.50	-3	5,025	-0.06%
2023/11/09	8	99.31	6	102.48	103.00	2	4,943	0.04%
2023/11/08	0	0.00	15	97.29	97.50	-15	4,840	-0.31%
2023/11/07	0	0.00	0.1	94.60	94.60	-0.1	4,813	0.00%
2023/11/03	0.1	93.50	0	0.00	93.20	0.1	4,871	0.00%
2023/11/02	3	91.20	1	91.20	91.20	2	4,844	0.04%
2023/10/31	3	88.10	10	87.03	86.70	-7	4,825	-0.15%
2023/10/30	0	0.00	1	89.70	89.50	-1	4,842	-0.02%
2023/10/26	36	90.23	35	90.10	90.00	1	4,856	0.02%
2023/10/25	1	93.60	0	0.00	92.00	1	4,847	0.02%
2023/10/23	9	90.30	1	91.00	90.50	8	4,927	0.16%
2023/10/20	3	91.77	1	91.90	90.90	2	5,040	0.04%
2023/10/18	13	97.05	18	96.99	94.90	-5	5,024	-0.10%
2023/10/17	3	95.53	0	0.00	95.00	3	4,968	0.06%
2023/10/16	18	97.16	10	96.50	96.30	8	4,993	0.16%
2023/10/13	9	99.62	9	101.30	99.10	0	5,016	0.00%
2023/10/12	30	98.60	42	98.45	98.60	-12	4,897	-0.25%
2023/10/11	28	96.09	30	95.62	95.30	-2	4,830	-0.04%
2023/10/06	15	94.70	5	96.30	94.80	10	4,837	0.21%
2023/10/05	5	94.30	0	0.00	93.80	5	4,903	0.10%
2023/10/02	54	96.21	54	95.40	95.40	0	4,985	0.00%
2023/09/28	20	98.20	20	99.95	97.50	0	4,980	0.00%
2023/09/27	0	0.00	1	98.50	98.70	-1	4,939	-0.02%
2023/09/26	1	97.20	20	96.30	95.80	-19	4,981	-0.38%
2023/09/25	1	98.90	2	98.00	97.60	-1	4,968	-0.02%
2023/09/22	5	94.60	0	0.00	95.40	5	4,909	0.10%
2023/09/21	0	0.00	0	95.00	94.80	0	4,956	0.00%
2023/09/20	41	97.44	25	97.20	97.20	16	5,038	0.32%
2023/09/18	1	97.80	0	0.00	97.60	1	4,900	0.02%
2023/09/15	51	96.97	47	97.12	97.10	4	4,901	0.08%
2023/09/14	40	99.41	40	99.00	99.00	0	4,869	0.00%
2023/09/13	30	98.65	30	101.00	100.00	0	4,903	0.00%
2023/09/12	40	101.25	41	99.87	99.70	-1	4,969	-0.02%
2023/09/11	23	102.74	20	102.00	101.00	3	4,972	0.06%
2023/09/08	41.2	103.56	91	104.33	104.00	-49.8	4,886	-1.02%
2023/09/07	55	109.50	55	108.05	109.50	0	4,855	0.00%
2023/09/06	148	108.57	98	107.08	108.50	50	4,803	1.04%	大買/
2023/09/04	1	108.50	13	105.46	108.50	-12	4,505	-0.27%
2023/09/01	0	0.00	13	98.12	98.70	-13	4,148	-0.31%
2023/08/31	0	0.00	0	89.80	89.80	0	3,947	0.00%
2023/08/25	0	0.00	1	85.00	85.30	-1	4,332	-0.02%
2023/08/17	0	0.00	0	87.70	87.40	0	5,092	0.00%
2023/08/16	1	83.20	0	0.00	83.50	1	5,106	0.02%
2023/08/11	10	90.75	0	0.00	90.00	10	5,437	0.18%
2023/08/10	10	92.50	12	94.53	94.10	-2	5,526	-0.04%
2023/08/09	0	0.00	15	94.40	94.80	-15	5,538	-0.27%
2023/08/08	0	0.00	1	92.20	92.80	-1	5,552	-0.02%
2023/07/28	2	88.30	2	88.20	88.20	0	5,742	0.00%
2023/07/27	0	0.00	9	87.21	87.90	-9	5,794	-0.16%
2023/07/26	1	84.90	0	0.00	84.50	1	5,790	0.02%
2023/07/25	2	85.65	0	0.00	86.80	2	5,860	0.03%
2023/07/24	0	0.00	1	84.10	83.80	-1	5,970	-0.02%
2023/07/21	0	0.00	5	83.46	84.00	-5	6,262	-0.08%
2023/07/20	4	84.98	1	85.30	84.70	3	6,360	0.05%
2023/07/19	5	84.50	13	84.68	84.40	-8	6,500	-0.12%
2023/07/18	5	87.34	0	0.00	85.70	5	6,848	0.07%
2023/07/17	11	91.23	6	90.53	90.20	5	7,267	0.07%
2023/07/14	0	0.00	4	93.33	92.70	-4	7,260	-0.06%
2023/07/13	5	91.52	0	0.00	91.00	5	7,328	0.07%
2023/07/12	12.1	95.52	1	93.90	93.50	11.1	7,362	0.15%
2023/07/11	1	97.90	0	0.00	97.50	1	7,316	0.01%
2023/07/10	5	97.40	10	98.20	97.40	-5	7,390	-0.07%
2023/07/07	10	96.30	0	0.00	98.00	10	7,369	0.14%
2023/07/06	0	0.00	11	98.35	97.30	-11	7,346	-0.15%
2023/07/05	10	97.50	1	97.90	96.50	9	7,304	0.12%
2023/07/04	5.1	97.39	11	96.57	97.60	-5.9	7,292	-0.08%
2023/07/03	9	92.86	0	0.00	94.00	9	7,213	0.12%
2023/06/30	2	93.10	0	0.00	93.00	2	7,201	0.03%
2023/06/28	0	0.00	16	94.21	95.60	-16	7,173	-0.22%
2023/06/27	0	0.00	1	89.90	89.90	-1	7,085	-0.01%
2023/06/21	1	93.30	1	93.70	92.70	0	7,173	0.00%
2023/06/20	1	91.50	0	0.00	91.30	1	7,333	0.01%
2023/06/19	1	91.60	0	0.00	91.80	1	7,383	0.01%
2023/06/16	12	93.45	2	93.10	93.10	10	7,425	0.13%
2023/06/14	0	0.00	21	99.96	99.10	-21	7,251	-0.29%
2023/06/13	1	99.80	1	99.80	99.00	0	7,270	0.00%
2023/06/09	0	0.00	1	94.30	96.30	-1	7,251	-0.01%
2023/06/07	3	98.97	0	0.00	99.30	3	7,103	0.04%
2023/06/06	1	98.50	0	0.00	99.50	1	7,051	0.01%
2023/06/05	2	100.50	0	0.00	99.30	2	7,037	0.03%
2023/06/02	2	98.90	4	99.10	99.90	-2	6,941	-0.03%
2023/06/01	2	95.80	0	0.00	95.90	2	6,813	0.03%
2023/05/31	0	0.00	1	92.80	95.80	-1	6,674	-0.01%
2023/05/30	3	94.70	3	96.10	92.20	0	6,584	0.00%
2023/05/29	2	91.50	1	91.60	91.60	1	6,407	0.02%
2023/05/26	1	94.20	1	94.20	92.40	0	6,371	0.00%
2023/05/25	3	92.50	2.3	93.40	93.10	0.7	6,256	0.01%
2023/05/24	1	89.20	2	88.75	89.40	-1	5,920	-0.02%
2023/05/23	4	87.13	3.3	86.23	86.10	0.7	5,822	0.01%
2023/05/19	3	85.60	3	87.17	87.20	0	5,673	0.00%
2023/05/17	2	80.70	1	81.80	81.80	1	5,332	0.02%
2023/05/16	5	80.10	5	80.60	80.80	0	5,198	0.00%
2023/05/15	2	77.50	0	0.00	76.30	2	5,037	0.04%
2023/05/12	0	0.00	2	78.20	77.50	-2	4,996	-0.04%
2023/05/11	0	0.00	2	78.20	77.60	-2	4,944	-0.04%
2023/05/09	0	0.00	0	79.00	79.50	0	4,822	0.00%
2023/05/08	0.1	79.40	0	0.00	79.80	0.1	4,784	0.00%
2023/05/05	0	0.00	1	78.50	76.40	-1	4,723	-0.02%
2023/04/28	0	0.00	2	79.90	79.00	-2	4,860	-0.04%
2023/04/27	0	0.00	1	79.00	79.90	-1	4,807	-0.02%
2023/04/26	73	77.83	72	77.98	78.50	1	4,567	0.02%
2023/04/25	5	77.80	5	75.40	76.10	0	4,226	0.00%
2023/04/24	1	77.20	0	0.00	77.10	1	4,059	0.02%
2023/04/21	7	75.20	7	75.84	77.80	0	3,863	0.00%
2023/04/20	2	75.75	10	76.14	75.00	-8	3,451	-0.23%
2023/04/19	0	0.00	1	70.00	69.50	-1	2,962	-0.03%
2023/04/17	1	69.20	3	69.20	69.20	-2	2,857	-0.07%
2023/04/13	1	67.00	0	0.00	66.10	1	2,738	0.04%
2023/04/11	0	64.90	0	0.00	64.70	0	2,589	0.00%
2023/04/07	5.1	64.20	5	64.40	64.40	0.1	2,525	0.00%
2023/03/27	6	64.38	5	63.00	62.80	1	2,524	0.04%
2023/03/24	1	63.80	0	0.00	64.60	1	2,537	0.04%
2023/03/23	5	64.20	10	64.80	64.40	-5	2,493	-0.20%
2023/03/22	5	62.00	0	0.00	61.90	5	2,355	0.21%
2023/03/21	1	61.60	2	61.80	61.60	-1	2,298	-0.04%
2023/03/03	0.4	56.75	5	56.76	56.70	-4.6	2,550	-0.18%
2023/02/21	0	0.00	1	58.80	58.40	-1	3,023	-0.03%
2023/02/15	5	57.80	0	0.00	57.50	5	3,063	0.16%
2023/01/30	1	60.40	2	58.85	59.90	-1	2,761	-0.04%
2023/01/17	1	55.50	3	56.37	56.80	-2	2,575	-0.08%
2023/01/05	0	0.00	2	53.70	53.60	-2	2,475	-0.08%
2023/01/04	0	0.00	6	51.90	52.70	-6	2,455	-0.24%
2022/12/26	0	0.00	4	52.30	51.50	-4	2,395	-0.17%
2022/12/21	11	49.55	0	0.00	49.30	11	2,398	0.46%
2022/12/16	2	52.30	0	0.00	51.70	2	2,284	0.09%
2022/12/15	2	55.30	0	0.00	54.50	2	2,217	0.09%
2022/12/13	0	0.00	1	55.20	55.20	-1	2,136	-0.05%
2022/12/05	2	55.70	0	0.00	55.80	2	2,007	0.10%
2022/12/02	1	56.20	0	0.00	56.00	1	1,986	0.05%
2022/12/01	2	57.70	0	0.00	56.40	2	1,952	0.10%
2022/11/30	0	0.00	11	55.82	58.00	-11	1,877	-0.59%
2022/11/29	313	57.11	324	57.14	55.10	-11	1,773	-0.62%	大買/大賣/
2022/11/28	1	55.40	1	54.80	55.70	0	1,601	0.00%
2022/11/25	1	52.90	3	53.17	53.70	-2	1,524	-0.13%
2022/11/24	1	52.10	8	52.91	52.80	-7	1,463	-0.48%
2022/11/23	1	50.30	0	0.00	49.60	1	1,328	0.08%
2022/11/22	4	49.49	0	0.00	49.55	4	1,300	0.31%
2022/11/21	2	50.05	1	50.00	50.00	1	1,259	0.08%
2022/11/17	3	47.77	4	47.40	47.70	-1	1,111	-0.09%
2022/11/11	2	41.65	0	0.00	42.10	2	962	0.21%
2022/11/10	0	41.90	0	0.00	41.70	0	968	0.00%
2022/11/09	0.1	42.85	0	0.00	42.75	0.1	977	0.01%
2022/11/08	0	42.60	0	0.00	43.00	0	999	0.00%
2022/10/24	0	0.00	5	41.62	41.20	-5	1,584	-0.32%
2022/10/11	0.1	40.50	0	0.00	40.40	0.1	1,933	0.00%
2022/10/06	0.2	41.51	0	0.00	41.05	0.2	1,962	0.01%
2022/09/28	0	0.00	2	41.50	40.25	-2	1,945	-0.10%
2022/09/16	0	0.00	0.8	44.65	44.65	-0.8	1,954	-0.04%
2022/09/05	0	46.10	0	0.00	46.10	0	1,966	0.00%
2022/09/02	0.1	46.20	0	0.00	46.15	0.1	1,977	0.01%
2022/08/30	0	0.00	4	45.11	45.35	-4	1,929	-0.21%
2022/08/23	1	43.80	0	0.00	43.80	1	1,866	0.05%
2022/08/15	0	0.00	0.1	45.00	44.80	-0.1	1,812	-0.01%
2022/08/12	1.1	44.15	0	0.00	44.40	1.1	1,795	0.06%
2022/08/11	0	0.00	1	45.00	44.45	-1	1,773	-0.06%
2022/08/10	1	44.50	0	0.00	44.45	1	1,746	0.06%
2022/08/09	6	40.53	5	43.10	43.25	1	1,716	0.06%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/08/04	1	47.20	0	0.00	47.45	1	1,372	0.07%
2022/08/01	0	51.00	0	0.00	50.70	0	1,349	0.00%
2022/07/26	1	50.20	0	0.00	50.20	1	1,311	0.08%
2022/07/25	10	50.54	0	0.00	50.60	10	1,292	0.77%
2022/07/04	0	60.80	0	0.00	60.50	0	1,021	0.00%
2022/07/01	0.1	60.80	0	0.00	60.80	0.1	1,061	0.01%
2022/06/23	0	0.00	1	63.50	63.80	-1	1,235	-0.08%
2022/06/20	0	0.00	0	62.00	61.80	0	1,199	0.00%
2022/06/14	0	0.00	3	62.30	62.40	-3	1,291	-0.23%
2022/06/07	0	0.00	5	62.30	62.40	-5	1,308	-0.38%
2022/06/01	0.1	62.60	5	62.80	62.60	-4.9	1,344	-0.37%
2022/05/26	1	61.20	0	0.00	61.10	1	1,321	0.08%
2022/05/09	1	56.80	0	0.00	56.90	1	1,211	0.08%
2022/05/05	1	59.40	0	0.00	59.40	1	1,179	0.08%
2022/05/03	0.1	58.80	0	0.00	58.80	0.1	1,195	0.01%
2022/04/07	0	0.00	1	59.00	58.80	-1	1,029	-0.10%
2022/04/06	11	59.56	0	0.00	59.60	11	987	1.11%
2022/04/01	5	60.00	0	0.00	60.10	5	952	0.52%
2022/03/30	1	60.50	0	0.00	60.40	1	890	0.11%
2022/03/29	11	61.04	0	0.00	60.00	11	847	1.30%
2022/03/28	2	61.10	0	0.00	61.00	2	793	0.25%
2022/03/21	5	61.50	0	0.00	61.70	5	714	0.70%
2022/03/17	0	0.00	3	62.60	61.50	-3	669	-0.45%
2022/03/16	3	62.80	0	0.00	62.30	3	600	0.50%
2022/03/09	0	0.00	33	60.17	60.00	-33	556	-5.93%
2022/03/08	1	61.10	0	0.00	60.10	1	546	0.18%
2022/03/03	0	63.00	0	0.00	63.10	0	551	0.00%
2022/03/01	0.1	63.00	0	0.00	63.00	0.1	572	0.01%
2022/02/17	0	0.00	3	63.60	63.50	-3	597	-0.51%
2022/02/07	0.1	61.60	0	0.00	61.60	0.1	709	0.01%
2022/01/26	6	60.88	0	0.00	61.10	6	714	0.84%
2022/01/13	0	0.00	9	64.00	63.90	-9	717	-1.25%
2022/01/10	4	63.60	0	0.00	63.70	4	724	0.55%
2022/01/04	0.1	63.70	0	0.00	63.70	0.1	809	0.01%
2021/12/29	0	0.00	5	63.40	64.00	-5	849	-0.59%
2021/12/27	0	0.00	5	63.10	63.10	-5	877	-0.57%
2021/12/22	0	0.00	5	62.80	63.20	-5	942	-0.53%
2021/12/03	1	65.10	0	0.00	65.20	1	1,293	0.08%
2021/12/02	0	65.30	0	0.00	65.00	0	1,300	0.00%
2021/12/01	0	65.60	0	0.00	65.30	0	1,306	0.00%
2021/11/30	0	65.20	0	0.00	65.70	0	1,316	0.00%
2021/11/24	0	65.80	0	0.00	65.90	0	1,310	0.00%
2021/11/10	0.1	67.80	0	0.00	67.30	0.1	1,313	0.01%
2021/11/08	0	0.00	0.1	69.90	69.70	-0.1	1,266	-0.01%
2021/11/02	0	69.00	0	0.00	69.00	0	1,335	0.00%
2021/11/01	0.1	69.40	0	0.00	69.40	0.1	1,367	0.01%
2021/10/12	1	70.30	0	0.00	69.20	1	2,060	0.05%
2021/10/04	0	72.10	3	71.80	72.20	-3	2,112	-0.14%
2021/10/01	0.1	71.40	0	0.00	71.30	0.1	2,106	0.00%
2021/09/29	0	0.00	3	72.90	73.30	-3	2,101	-0.14%
2021/09/24	5	73.40	5	74.60	73.50	0	2,120	0.00%
2021/09/22	5	73.20	5	75.00	73.20	0	2,107	0.00%
2021/09/16	1	71.70	0	0.00	71.80	1	2,038	0.05%
2021/09/14	0	0.00	6	70.33	71.20	-6	2,020	-0.30%
2021/09/13	1	70.30	0.1	70.20	70.30	0.9	1,991	0.05%
2021/09/08	1	66.70	1	67.20	66.70	0	2,002	0.00%
2021/09/06	4	68.35	1	68.70	68.20	3	2,037	0.15%
2021/09/03	0	69.00	0	0.00	69.30	0	2,044	0.00%
2021/09/02	0.1	68.40	0	0.00	68.70	0.1	2,047	0.00%
2021/08/30	1	67.10	0	0.00	67.10	1	2,059	0.05%
2021/08/27	2	65.30	0	0.00	66.30	2	2,072	0.10%
2021/08/26	0	0.00	6	66.00	65.50	-6	2,100	-0.29%
2021/08/25	0	0.00	7	66.01	66.00	-7	2,149	-0.33%
2021/08/24	1	65.00	0	0.00	65.40	1	2,185	0.05%
2021/08/23	0	0.00	6	65.50	65.80	-6	2,207	-0.27%
2021/08/17	1	65.40	0	0.00	64.70	1	2,240	0.04%
2021/08/12	0.1	68.80	0	0.00	69.90	0.1	2,236	0.00%
2021/08/10	2	69.40	0	0.00	69.40	2	2,273	0.09%
2021/08/06	0	0.00	1	71.50	71.60	-1	2,363	-0.04%
2021/08/05	0	70.80	0	0.00	70.80	0	2,372	0.00%
2021/08/04	0	69.30	0	0.00	70.60	0	2,440	0.00%
2021/08/02	0.1	66.40	0	0.00	66.40	0.1	2,430	0.00%
2021/07/23	0	0.00	1	65.50	66.40	-1	2,486	-0.04%
2021/07/22	1	62.30	0	0.00	63.00	1	2,428	0.04%
2021/07/21	6	70.75	0	0.00	71.00	6	2,310	0.26%
2021/07/20	6	71.55	0	0.00	71.30	6	2,241	0.27%
2021/07/19	4	72.60	1	72.80	72.60	3	2,203	0.14%
2021/07/16	3	74.27	0	0.00	74.00	3	2,202	0.14%
2021/07/14	20	73.70	0	0.00	72.50	20	2,221	0.90%
2021/07/13	26	75.84	0	0.00	75.30	26	2,208	1.18%
2021/07/12	21	76.26	0	0.00	76.50	21	2,212	0.95%
2021/07/08	2	76.35	0.1	76.40	76.40	1.9	2,236	0.09%
2021/07/05	0	0.00	1	77.00	76.30	-1	2,343	-0.04%
2021/07/02	0.1	76.00	2	77.00	76.00	-1.9	2,337	-0.08%
2021/07/01	0	0.00	0	76.80	76.80	0	2,339	0.00%
2021/06/30	0	0.00	1	77.00	76.80	-1	2,372	-0.04%
2021/06/24	0	0.00	5	74.30	74.50	-5	2,513	-0.20%
2021/06/23	0	0.00	5	72.30	72.30	-5	2,833	-0.18%
2021/06/22	0	0.00	5	72.10	72.00	-5	2,996	-0.17%
2021/06/21	10	71.85	1	72.10	71.90	9	3,001	0.30%
2021/06/17	4	72.40	0	0.00	72.80	4	3,026	0.13%
2021/06/11	0	0.00	2	71.90	71.30	-2	3,041	-0.07%
2021/06/10	1	71.10	0	0.00	71.10	1	3,049	0.03%
2021/06/09	5	71.70	0	0.00	71.30	5	3,041	0.16%
2021/06/08	5	72.00	0	0.00	72.00	5	3,038	0.16%
2021/06/03	2	72.55	0	0.00	72.30	2	3,009	0.07%
2021/06/02	0.1	71.50	10	71.25	71.80	-9.9	2,979	-0.33%
2021/06/01	1	69.10	5	69.90	70.20	-4	2,926	-0.14%
2021/05/31	1	68.00	2	68.65	68.60	-1	2,896	-0.03%
2021/05/27	2	67.50	0	0.00	67.50	2	2,878	0.07%
2021/05/21	0	0.00	5	67.30	67.10	-5	2,837	-0.18%
2021/05/20	5	66.50	0	0.00	66.70	5	2,827	0.18%
2021/05/19	1	66.60	0	0.00	66.70	1	2,817	0.04%
2021/05/18	0	0.00	5	66.01	67.40	-5	2,796	-0.18%
2021/05/17	0	0.00	1	64.20	63.80	-1	2,762	-0.04%
2021/05/11	15	70.52	1	71.20	69.50	14	2,504	0.56%
2021/05/10	0	0.00	10	72.25	72.10	-10	2,453	-0.41%
2021/05/07	1	70.90	3	70.30	70.90	-2	2,423	-0.08%
2021/05/06	0	0.00	3	70.10	69.60	-3	2,403	-0.12%
2021/05/04	15	68.67	12	67.85	68.50	3	2,328	0.13%
2021/05/03	5	71.00	0	0.00	70.40	5	2,274	0.22%
2021/04/29	7	71.91	0	0.00	71.70	7	2,264	0.31%
2021/04/28	0	0.00	4	72.00	72.40	-4	2,271	-0.18%
2021/04/26	0	0.00	10	70.55	70.20	-10	2,254	-0.44%
2021/04/23	5	69.50	6	69.50	70.10	-1	2,248	-0.04%
2021/04/22	10	71.40	15	71.50	70.10	-5	2,243	-0.22%
2021/04/21	5	69.50	1	70.50	71.60	4	2,172	0.18%
2021/04/20	0	0.00	10	69.90	70.00	-10	2,128	-0.47%
2021/04/19	0	0.00	1	68.70	69.60	-1	2,102	-0.05%
2021/04/15	0	0.00	1	67.70	67.20	-1	2,046	-0.05%
2021/04/14	2	67.00	0	0.00	67.50	2	2,037	0.10%
2021/04/13	2	67.90	0	0.00	67.70	2	2,036	0.10%
2021/04/12	2	66.70	20	66.70	66.70	-18	2,000	-0.90%
2021/04/08	0	0.00	3	65.80	65.90	-3	1,979	-0.15%
2021/04/07	1	66.10	0	0.00	66.10	1	1,967	0.05%
2021/04/06	5	66.10	0	0.00	66.10	5	1,945	0.26%
2021/04/01	5	66.30	2	66.40	66.40	3	1,913	0.16%
2021/03/31	1	66.70	0	0.00	66.30	1	1,902	0.05%
2021/03/30	2	66.80	0	0.00	66.70	2	1,854	0.11%
2021/03/26	46.1	65.89	2	65.40	66.30	44.1	1,710	2.58%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/01/27	0	0.00	1	47.25	47.25	-1	1,078	-0.09%
2021/01/13	0	0.00	0	49.60	49.70	0	963	0.00%
2021/01/05	0	0.00	0	50.80	50.80	0	872	0.00%
2020/12/24	0	0.00	1	48.60	48.50	-1	749	-0.13%
2020/12/23	0	0.00	6	47.98	47.80	-6	743	-0.81%
2020/12/22	6	47.69	3	48.48	47.60	3	748	0.40%
2020/12/18	2	47.70	0	0.00	47.70	2	767	0.26%
2020/12/16	0	0.00	1	48.55	48.75	-1	773	-0.13%
2020/12/15	1	47.65	0	0.00	47.70	1	779	0.13%
2020/12/07	2	48.30	0	0.00	48.35	2	804	0.25%
2020/11/25	0	0.00	1	49.25	49.25	-1	787	-0.13%
2020/11/24	1	48.75	0	0.00	48.80	1	786	0.13%
2020/11/19	0	0.00	0	49.50	49.70	0	799	0.00%
2020/11/18	0	0.00	0.1	49.20	50.60	-0.1	795	-0.01%
2020/11/17	0	0.00	0.1	48.30	48.70	-0.1	791	-0.01%
2020/10/30	0.1	44.40	0	0.00	44.50	0.1	975	0.01%
2020/10/23	1	44.60	1	44.85	44.85	0	1,015	0.00%
2020/10/20	2	44.50	2.2	44.77	44.80	-0.2	1,031	-0.02%
2020/10/19	1.3	44.41	1	44.80	44.80	0.3	1,037	0.03%
2020/10/07	0	0.00	5	44.05	44.15	-5	1,021	-0.49%
2020/09/23	5	41.96	0	0.00	41.80	5	963	0.52%
2020/09/18	0	0.00	5	43.00	43.15	-5	952	-0.52%
2020/09/09	1	42.05	0	0.00	42.30	1	936	0.11%
2020/09/02	0	0.00	2	43.05	42.60	-2	973	-0.21%
2020/08/26	1	42.15	0	0.00	42.05	1	1,007	0.10%
2020/08/21	1	43.05	5	43.15	43.45	-4	992	-0.40%
2020/08/20	10	41.97	5	42.00	42.35	5	982	0.51%
2020/08/19	3	43.47	0	0.00	43.60	3	946	0.32%
2020/08/18	3	43.95	0	0.00	43.70	3	947	0.32%
2020/08/14	1	41.50	0	0.00	41.25	1	937	0.11%
2020/06/08	1	38.25	1	38.50	38.05	0	1,516	0.00%
2020/06/04	1	38.00	1	38.30	38.10	0	1,486	0.00%
2020/05/28	1	36.40	1	36.70	36.00	0	1,445	0.00%
2020/05/27	1	36.10	1	36.30	36.00	0	1,448	0.00%
2020/05/19	10	36.95	10	36.50	36.60	0	1,371	0.00%
2020/05/18	1	33.10	0	0.00	35.35	1	1,301	0.08%
2020/05/15	20	32.45	21	32.45	32.45	-1	1,214	-0.08%
2020/05/12	0	0.00	0	30.25	30.30	0	1,121	0.00%
2020/04/22	0	0.00	2	29.20	30.15	-2	1,022	-0.20%
2020/04/21	2	28.80	0	0.00	28.80	2	996	0.20%
2020/01/10	0	38.30	0	0.00	38.30	0	565	0.01%
2019/12/26	0.1	38.70	0	0.00	39.10	0.1	738	0.01%
2019/12/25	0	38.50	0	0.00	38.70	0	772	0.00%
2019/12/06	0	39.05	0	0.00	39.15	0	832	0.00%
2019/12/05	0	39.05	0	0.00	39.15	0	845	0.00%
2019/11/04	0.2	41.55	0	0.00	41.90	0.2	1,236	0.02%
2019/10/31	0	0.00	6	40.94	41.40	-6	1,271	-0.47%
2019/10/15	0.6	43.20	0	0.00	43.55	0.6	1,556	0.04%
2019/10/09	0	0.00	0.4	42.75	42.85	-0.4	1,557	-0.03%
2019/09/16	1	25.30	0	0.00	25.25	1	1,533	0.07%
2019/08/27	0	25.35	0	0.00	25.35	0	1,493	0.00%
2019/08/26	0	25.40	1	24.95	25.45	-1	1,479	-0.07%
2019/08/23	0.1	24.90	0	0.00	25.05	0.1	1,457	0.01%
2019/08/19	0	0.00	1	23.55	23.90	-1	1,460	-0.07%
2019/08/15	1	22.80	1	22.80	22.85	0	1,454	0.00%
2019/08/12	1	24.05	0	0.00	24.00	1	1,464	0.07%
2019/08/07	1	25.10	0	0.00	25.20	1	1,389	0.07%
2019/08/06	0	0.00	2	24.75	24.90	-2	1,388	-0.14%
2019/07/30	0	0.00	1	25.90	25.75	-1	1,381	-0.07%
2019/07/26	1	25.60	0	0.00	25.90	1	1,379	0.07%
2019/07/18	1	26.55	0	0.00	26.45	1	1,279	0.08%
2019/07/09	2	28.10	0	0.00	28.15	2	1,156	0.17%
2019/07/05	0	0.00	1	27.80	27.95	-1	1,167	-0.09%
2019/07/04	0	0.00	0.3	27.90	27.85	-0.3	1,221	-0.03%
2019/06/19	1	27.40	0	0.00	27.35	1	1,948	0.05%
2019/06/04	0	27.50	0	0.00	27.40	0	1,976	0.00%
2019/06/03	0	27.40	0	0.00	27.40	0	1,975	0.00%
2019/04/26	1	27.80	0	0.00	27.80	1	1,657	0.06%
2019/04/17	0	0.00	1	27.45	27.80	-1	1,582	-0.06%
2019/04/11	0	0.00	0.1	28.30	28.30	-0.1	1,481	-0.01%
2019/04/10	0	0.00	10	28.60	28.60	-10	1,457	-0.69%
2019/04/08	10	27.95	0.2	28.40	28.55	9.8	1,333	0.73%
2019/04/02	0	27.90	0	0.00	28.00	0	1,195	0.00%
2019/04/01	21.3	28.30	31.1	28.43	28.30	-9.8	1,121	-0.87%
2019/03/29	71	28.94	76	28.73	28.50	-5	1,013	-0.49%
2019/02/18	0.2	23.90	0	0.00	23.90	0.2	602	0.03%
2018/12/14	0	0.00	1	24.35	24.40	-1	776	-0.13%
2018/12/10	1	24.05	0	0.00	24.00	1	789	0.13%
2018/12/05	1	24.25	1	24.25	24.25	0	794	0.00%
2018/12/04	3	24.35	2	24.85	24.20	1	775	0.13%
2018/11/29	0.1	24.10	0	0.00	24.10	0.1	697	0.01%
2018/10/01	0	0.00	20	25.60	25.65	-20	1,087	-1.84%
2018/09/05	10	25.75	0	0.00	25.70	10	1,078	0.93%
2018/09/04	10	25.85	0	0.00	25.80	10	1,077	0.93%
2018/08/24	10	25.80	0	0.00	25.85	10	1,097	0.91%
2018/07/26	0	0.00	80	26.80	26.40	-80	1,043	-7.67%
2018/07/23	0	0.00	5	26.85	26.75	-5	1,028	-0.49%
2018/07/18	0	0.00	2	28.30	28.55	-2	956	-0.21%
2018/07/17	12	28.00	2	28.00	28.10	10	878	1.14%
2018/07/10	0	0.00	42	28.40	28.40	-42	841	-4.99%
2018/07/09	7	28.15	0	0.00	28.35	7	841	0.83%
2018/07/05	2	28.15	0	0.00	28.05	2	864	0.23%
2018/07/04	35	28.15	0	0.00	28.15	35	872	4.01%
2018/06/29	18	28.40	0	0.00	28.35	18	898	2.00%
2018/06/26	10	28.45	0	0.00	28.60	10	899	1.11%
2018/06/25	40	28.90	0	0.00	28.75	40	906	4.41%
2018/06/08	0	0.00	0.4	29.20	29.40	-0.4	888	-0.05%
2018/05/23	0	0.00	1	28.85	28.80	-1	838	-0.12%
2018/05/14	1	28.45	0	0.00	28.45	1	843	0.12%
2018/04/17	1	27.90	1	28.15	28.10	0	874	0.00%
2018/04/16	0	0.00	1	28.00	28.25	-1	868	-0.12%
2018/04/13	1	27.75	1	28.00	27.95	0	860	0.00%
2018/04/11	1	27.65	1	27.85	27.85	0	883	0.00%
2018/04/10	1	27.70	0	0.00	27.65	1	860	0.12%
2018/04/09	0	0.00	1	27.80	27.70	-1	860	-0.12%
2018/04/02	0	0.00	1	27.75	27.80	-1	862	-0.12%
2018/03/31	2	27.48	0	0.00	27.50	2	853	0.23%
2018/03/26	0	0.00	1	26.85	26.95	-1	836	-0.12%
2018/03/23	0	0.00	3	26.90	26.95	-3	830	-0.36%
2018/03/16	4	26.75	1	26.80	26.55	3	924	0.32%
2018/03/13	0	0.00	2	27.03	27.05	-2	918	-0.22%
2018/03/12	1	26.75	0	0.00	26.90	1	930	0.11%
2018/03/09	0	0.00	3	26.83	27.05	-3	937	-0.32%
2018/03/08	0	0.00	1	26.55	26.55	-1	936	-0.11%
2018/03/05	2	26.38	0	0.00	26.30	2	965	0.21%
2018/03/02	1	26.50	0	0.00	26.50	1	974	0.10%
2018/02/27	0	0.00	1	26.90	26.90	-1	981	-0.10%
2018/02/26	0	0.00	1	26.75	26.65	-1	980	-0.10%
2018/02/23	1	26.40	0	0.00	26.55	1	988	0.10%
2018/02/12	0	0.00	1	26.35	26.40	-1	1,020	-0.10%
2018/02/09	1	25.95	1	26.15	26.20	0	1,028	0.00%
2018/02/08	0	0.00	1	26.60	26.60	-1	1,035	-0.10%
2018/01/26	2	26.75	0	0.00	26.90	2	1,018	0.20%
2018/01/25	0	0.00	4	27.06	27.00	-4	1,020	-0.39%
2018/01/23	1	26.85	0.1	27.05	27.05	0.9	1,015	0.08%
2018/01/22	0	0.00	1	27.10	27.05	-1	1,005	-0.10%
2018/01/19	0	0.00	0.4	26.95	26.95	-0.4	993	-0.04%
2018/01/17	0	0.00	3	26.97	26.95	-3	976	-0.31%
2018/01/16	0	0.00	1	26.75	26.75	-1	956	-0.10%
2018/01/12	0	0.00	1	26.60	26.60	-1	961	-0.10%
2018/01/11	1	26.30	0	0.00	26.30	1	957	0.10%
2018/01/10	0	0.00	1	26.65	26.60	-1	951	-0.11%
2018/01/09	0	0.00	1	26.65	26.55	-1	952	-0.11%
2018/01/08	0	0.00	2	26.53	26.50	-2	952	-0.21%
2018/01/05	1	26.15	3	26.37	26.45	-2	945	-0.21%
2018/01/04	1	26.15	0	0.00	26.25	1	943	0.11%
2018/01/02	1	26.05	2	26.30	26.20	-1	960	-0.10%