麗正 (2302)-元富-宜蘭券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.30
漲跌
▼0.55
漲幅
-2.92%
成交量
653張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	18.58	1	18.30	18.30	16	1,721	0.93%
2024/12/12	10	18.90	0	0.00	18.85	10	1,713	0.58%
2024/12/09	1	19.55	20	18.90	18.95	-19	1,672	-1.14%
2024/12/05	1	20.30	0	0.00	20.35	1	1,631	0.06%
2024/12/04	1	20.65	1	20.40	20.65	0	1,599	0.00%
2024/12/03	3	20.10	1	20.50	19.85	2	1,545	0.13%
2024/12/02	2	19.88	7	20.54	19.80	-5	1,452	-0.34%
2024/11/29	27	19.88	0.1	20.05	19.75	26.9	1,264	2.12%
2024/11/22	0	0.00	1	18.60	18.25	-1	1,155	-0.09%
2024/11/15	1	18.45	0	0.00	18.30	1	1,095	0.09%
2024/10/28	0	0.00	2	20.33	19.15	-2	807	-0.25%
2024/10/25	0	0.00	3	19.25	19.25	-3	471	-0.64%
2024/10/23	1	17.85	0	0.00	17.90	1	299	0.33%
2024/10/07	0	0.00	0.1	17.85	17.95	-0.1	299	-0.03%
2024/09/12	0	0.00	1	17.25	17.30	-1	301	-0.33%
2024/08/26	2	17.05	0	0.00	17.00	2	352	0.57%
2024/07/17	0	0.00	1	18.40	18.40	-1	588	-0.17%
2024/07/09	1	18.60	0	0.00	18.40	1	590	0.17%
2024/07/03	2	18.55	0	0.00	18.50	2	560	0.36%
2024/07/02	1	18.50	0	0.00	18.20	1	554	0.18%
2024/06/18	0	0.00	1	18.40	18.20	-1	568	-0.18%
2024/06/11	1	19.00	1	18.45	18.15	0	579	0.00%
2024/05/23	0	0.00	0	19.80	19.80	0	519	0.00%
2024/04/12	1	17.55	0	0.00	17.75	1	693	0.14%
2024/03/18	0	0.00	5	17.80	17.75	-5	672	-0.74%
2024/02/20	1	19.10	1	19.25	18.90	0	479	0.00%
2024/01/24	0	0.00	1	18.45	18.45	-1	438	-0.23%
2024/01/22	0	0.00	1	18.60	18.50	-1	434	-0.23%
2024/01/18	1	18.95	0	0.00	18.75	1	415	0.24%
2024/01/17	101	19.75	101	18.91	18.55	0	365	-0.01%	大買/大賣/
2023/12/12	0	0.00	1	18.30	18.30	-1	260	-0.38%
2023/12/05	0	0.00	10	18.40	18.35	-10	264	-3.78%
2023/12/04	1	18.90	0	0.00	18.50	1	268	0.37%
2023/11/10	5	17.90	0	0.00	17.90	5	286	1.75%
2023/10/24	10	18.55	0	0.00	18.70	10	351	2.84%
2023/09/19	0.2	17.90	0	0.00	17.85	0.2	580	0.03%
2023/09/07	0	0.00	20	17.85	17.90	-20	731	-2.73%
2023/08/30	20	18.05	0	0.00	18.05	20	871	2.29%
2023/08/21	0	0.00	1	17.45	17.30	-1	1,270	-0.08%
2023/08/07	1	17.45	1	17.80	17.70	0	1,354	0.00%
2023/08/04	1	17.95	0	0.00	17.25	1	1,349	0.07%
2023/07/19	1.1	18.41	1	18.30	18.00	0.1	1,413	0.01%
2023/07/17	5	18.50	5	18.60	18.80	0	1,445	0.00%
2023/07/14	5	19.20	5	18.90	18.90	0	1,457	0.00%
2023/07/12	10	19.93	10	20.03	19.65	0	1,490	0.00%
2023/07/11	15	19.92	15	20.07	19.95	0	1,539	0.00%
2023/06/19	1	20.40	1	20.55	20.50	0	3,079	0.00%
2023/06/13	0	0.00	1	21.05	21.10	-1	3,488	-0.03%
2023/06/09	1	21.90	0	0.00	21.50	1	3,507	0.03%
2023/06/06	0	0.00	8	21.25	21.30	-8	3,581	-0.22%
2023/06/01	2	21.65	0	0.00	21.25	2	3,671	0.05%
2023/05/30	8	19.90	1	19.80	20.90	7	3,508	0.20%
2023/05/29	1	19.80	0	0.00	19.90	1	3,332	0.03%
2023/05/25	3	19.75	3	19.55	19.50	0	3,313	0.00%
2023/05/23	5	19.80	5	19.70	19.85	0	3,301	0.00%
2023/05/18	3	19.65	4	19.54	19.45	-1	3,298	-0.03%
2023/05/17	1	19.50	0	0.00	19.55	1	3,327	0.03%
2023/05/15	0	0.00	0.2	19.00	19.10	-0.2	3,343	-0.01%
2023/05/12	1	19.45	2	19.20	19.55	-1	3,343	-0.03%
2023/05/11	1	19.45	2	19.20	19.20	-1	3,361	-0.03%
2023/05/10	1	19.45	0	0.00	19.60	1	3,356	0.03%
2023/04/19	1	22.20	1	22.25	22.30	0	3,293	0.00%
2023/04/18	0	0.00	1	22.25	22.05	-1	3,273	-0.03%
2023/04/13	2	22.13	10	22.60	21.80	-8	3,138	-0.25%
2023/04/11	0	0.00	10	22.80	22.70	-10	3,017	-0.33%
2023/04/10	6	23.13	8	22.71	23.00	-2	2,941	-0.07%
2023/04/07	11	23.19	1	22.85	23.10	10	2,853	0.35%
2023/04/06	0	0.00	15	22.17	22.05	-15	2,719	-0.55%
2023/03/31	7	23.07	2	23.08	22.85	5	2,669	0.19%
2023/03/30	25	22.96	5	22.55	22.55	20	2,479	0.81%
2023/03/29	1	21.45	1	21.60	21.45	0	2,241	0.00%
2023/03/28	1	21.55	0	0.00	20.95	1	2,172	0.05%
2023/03/27	0	0.00	1	21.90	21.50	-1	2,135	-0.05%
2023/03/24	0	0.00	2	22.70	22.30	-2	2,078	-0.10%
2023/03/23	1	21.45	0	0.00	21.25	1	1,898	0.05%
2023/03/22	2	22.25	1	22.73	22.35	1	1,788	0.05%
2023/03/21	2	20.60	2.1	21.55	21.75	-0.1	1,402	-0.01%
2023/03/20	36	19.81	33	19.68	19.80	3	1,198	0.25%
2023/03/17	10	19.03	21	19.05	19.35	-11	1,140	-0.96%
2023/03/16	110	19.97	112	19.03	18.90	-2	1,108	-0.18%	大買/大賣/
2023/03/15	15	19.87	3	19.90	19.90	12	949	1.26%
2023/03/14	0	0.00	1	18.70	18.40	-1	908	-0.11%
2023/03/13	8	18.54	6	18.75	19.15	2	902	0.22%
2023/03/08	0	0.00	5	19.20	19.10	-5	806	-0.62%
2023/03/07	3	19.10	0	0.00	19.55	3	794	0.38%
2023/03/06	2	19.25	2	18.73	19.25	0	732	0.00%
2023/02/14	0	0.00	1	17.75	17.75	-1	789	-0.13%
2022/12/30	1	16.60	0	0.00	16.70	1	808	0.12%
2022/12/15	0	0.00	10	18.65	18.50	-10	830	-1.20%
2022/12/09	0	0.00	12	17.70	17.70	-12	839	-1.43%
2022/12/05	22	18.95	2	18.90	19.00	20	900	2.22%
2022/12/02	1	19.30	0	0.00	18.90	1	896	0.11%
2022/11/29	2	18.60	0	0.00	18.85	2	866	0.23%
2022/11/18	0	0.00	1	18.70	18.75	-1	915	-0.11%
2022/11/17	0	0.00	3	18.60	18.70	-3	922	-0.33%
2022/11/16	1	18.70	0	0.00	18.45	1	932	0.11%
2022/11/11	2	18.90	0	0.00	18.70	2	950	0.21%
2022/10/11	0	0.00	6	15.15	15.40	-6	967	-0.62%
2022/10/06	6	16.15	0	0.00	16.25	6	975	0.62%
2022/10/04	0	0.00	1	16.40	16.30	-1	1,006	-0.10%
2022/09/27	0	0.00	8	16.15	16.45	-8	1,072	-0.75%
2022/09/26	10	16.45	2	16.15	16.20	8	1,090	0.73%
2022/09/23	3	17.85	0	0.00	17.20	3	1,131	0.27%
2022/09/21	6	17.82	5	17.78	17.65	1	1,345	0.07%
2022/09/19	15	18.22	15	18.00	18.10	0	1,600	0.00%
2022/09/16	2	18.80	2	18.95	18.80	0	1,646	0.00%
2022/09/15	20	19.32	20	19.50	18.95	0	1,648	0.00%
2022/09/14	10	19.25	15	19.35	19.30	-5	1,643	-0.30%
2022/09/13	10	18.95	11	19.07	18.95	-1	1,625	-0.06%
2022/09/07	5	17.30	5	17.50	17.45	0	1,625	0.00%
2022/09/02	1	18.05	1	18.85	18.65	0	1,684	0.00%
2022/08/31	0	0.00	5	18.95	18.80	-5	1,665	-0.30%
2022/08/19	6	18.74	2	18.80	18.70	4	1,909	0.21%
2022/08/16	0.1	17.20	0	0.00	17.30	0.1	2,296	0.00%
2022/08/12	10	16.25	10	16.35	16.50	0	2,430	0.00%
2022/08/11	10	16.30	10	16.30	16.20	0	2,431	0.00%
2022/07/29	20	16.28	20	16.28	16.80	0	2,686	0.00%
2022/07/28	10	16.25	17	15.82	15.75	-7	2,729	-0.26%
2022/07/27	5	15.75	5	15.90	16.15	0	2,724	0.00%
2022/07/26	10	16.10	10	15.80	15.75	0	2,717	0.00%
2022/07/25	5	16.55	5	16.65	16.20	0	2,706	0.00%
2022/07/18	0	0.00	4	16.25	16.45	-4	2,598	-0.15%
2022/07/12	20	14.98	20	14.40	14.95	0	2,563	0.00%
2022/07/11	1	16.00	1	16.10	15.70	0	2,533	0.00%
2022/07/07	0	0.00	2	15.30	15.55	-2	2,503	-0.08%
2022/07/06	12	15.23	10	15.45	14.85	2	2,481	0.08%
2022/07/05	12	15.49	12	15.30	15.40	0	2,459	0.00%
2022/07/04	3	16.08	3	15.87	15.35	0	2,452	0.00%
2022/07/01	53	16.72	50	16.89	15.75	3	2,438	0.12%
2022/06/30	1	17.30	0	0.00	17.10	1	2,388	0.04%
2022/06/29	4	19.39	3	19.23	17.85	1	2,338	0.04%
2022/06/28	1	19.80	2	19.75	19.65	-1	2,165	-0.05%
2022/06/27	4	19.43	5	19.59	19.70	-1	2,079	-0.05%
2022/06/24	1	17.50	7	18.59	18.60	-6	1,908	-0.31%
2022/06/22	1	17.85	3	17.15	16.90	-2	1,842	-0.11%
2022/06/21	3	17.70	2	17.73	17.85	1	1,828	0.05%
2022/06/20	10	17.56	10	17.75	17.15	0	1,815	0.00%
2022/06/17	14	17.34	13	17.47	17.60	1	1,801	0.06%
2022/06/16	11	18.26	11	18.42	17.40	0	1,789	0.00%
2022/06/15	2	17.98	1	18.30	18.20	1	1,760	0.06%
2022/06/14	11	16.94	11	17.19	18.00	0	1,739	0.00%
2022/06/10	0	0.00	2	17.80	17.85	-2	1,677	-0.12%
2022/06/09	13	17.73	11	17.80	17.90	2	1,670	0.12%
2022/06/08	4	18.16	2	18.20	17.95	2	1,655	0.12%
2022/06/07	15	18.37	10	18.48	18.10	5	1,643	0.30%
2022/06/06	2	19.40	0	0.00	18.90	2	1,612	0.12%
2022/06/02	10	18.80	10	19.15	19.45	0	1,582	0.00%
2022/06/01	0	0.00	1	19.15	19.00	-1	1,524	-0.07%
2022/05/31	1	18.60	0	0.00	18.65	1	1,484	0.07%
2022/05/30	9	18.44	15	18.98	18.95	-6	1,410	-0.43%
2022/05/27	0	0.00	1	18.30	18.15	-1	1,313	-0.08%
2022/05/26	6	18.48	0	0.00	18.15	6	1,274	0.47%
2022/05/25	4	19.19	4	19.56	19.10	0	1,193	0.00%
2022/05/24	7	19.16	6	19.25	19.05	1	1,062	0.09%
2022/05/23	2	18.68	5	18.54	19.10	-3	798	-0.38%
2022/05/20	0	0.00	4	16.70	17.40	-4	657	-0.61%
2022/05/19	14	16.25	10	16.35	16.45	4	595	0.67%
2022/05/17	2	17.50	4	16.70	17.05	-2	552	-0.36%
2022/05/16	7	16.53	7	16.86	16.55	0	503	0.00%
2022/05/13	8	16.48	4	16.60	16.55	4	488	0.82%
2022/04/08	0	0.00	2	16.00	16.05	-2	246	-0.81%
2022/04/07	2	15.95	0	0.00	15.95	2	243	0.82%
2022/03/10	2	15.35	2	15.45	15.40	0	278	0.00%
2022/03/09	1	15.00	1	15.15	15.20	0	281	0.00%
2022/03/08	3	15.05	3	15.10	14.90	0	284	0.00%
2022/02/25	3	15.30	3	15.45	15.45	0	299	0.00%
2022/02/21	3	15.85	3	16.00	16.00	0	303	0.00%
2022/02/09	0	0.00	2	16.25	16.20	-2	330	-0.60%
2022/02/08	0	0.00	1	16.00	16.00	-1	337	-0.30%
2022/01/20	1	15.75	0	0.00	15.85	1	498	0.20%
2022/01/11	2	16.40	0	0.00	16.20	2	505	0.40%
2022/01/07	0	0.00	3	16.60	16.60	-3	505	-0.59%
2022/01/06	0	0.00	1	16.75	16.80	-1	505	-0.20%
2022/01/05	0	0.00	1	17.00	16.95	-1	511	-0.20%
2022/01/04	1	17.35	0	0.00	17.30	1	507	0.20%
2021/12/21	5	16.67	0	0.00	16.70	5	444	1.13%
2021/11/30	0	0.00	3	17.00	17.15	-3	453	-0.66%
2021/11/29	11	16.60	8	16.83	17.05	3	457	0.66%
2021/11/26	0	0.00	10	17.00	16.95	-10	465	-2.15%
2021/11/18	10	18.09	0	0.00	17.85	10	466	2.15%
2021/11/16	4	17.70	1	17.80	17.65	3	464	0.65%
2021/11/15	0	0.00	1	17.60	17.60	-1	461	-0.22%
2021/11/02	0	0.00	2	19.88	18.85	-2	449	-0.45%
2021/11/01	0	0.00	5	18.35	18.35	-5	350	-1.43%
2021/10/29	0	0.00	1	16.70	16.70	-1	340	-0.29%
2021/10/27	0	0.00	1	16.40	16.65	-1	342	-0.29%
2021/10/22	0.1	16.55	0	0.00	16.50	0.1	368	0.03%
2021/09/28	1	16.15	0	0.00	16.30	1	1,368	0.07%
2021/09/06	1	16.90	0	0.00	16.90	1	1,573	0.06%
2021/09/02	1	17.85	0	0.00	17.40	1	1,577	0.06%
2021/08/19	0	0.00	0.4	16.80	16.90	-0.4	1,586	-0.02%
2021/08/16	0	0.00	0.2	17.60	17.60	-0.2	1,587	-0.01%
2021/08/12	0	0.00	2	18.45	18.70	-2	1,594	-0.13%
2021/08/10	0	0.00	30	18.55	18.45	-30	1,621	-1.85%
2021/08/09	0	0.00	6	19.10	19.10	-6	1,635	-0.37%
2021/08/06	0	0.00	0.1	19.55	19.65	-0.1	1,655	-0.01%
2021/08/05	3	19.40	0	0.00	19.40	3	1,669	0.18%
2021/08/04	2	19.95	0	0.00	19.75	2	1,688	0.12%
2021/07/29	1	19.55	0	0.00	19.55	1	1,803	0.06%
2021/07/28	3	19.35	0	0.00	19.35	3	1,831	0.16%
2021/07/27	31	20.61	0	0.00	20.00	31	1,849	1.68%
2021/07/23	4	20.43	0	0.00	20.45	4	1,829	0.22%
2021/07/21	0	0.00	11	21.15	20.20	-11	1,849	-0.59%
2021/07/20	3	19.30	0	0.00	19.30	3	1,845	0.16%
2021/07/19	0	0.00	1	20.10	20.10	-1	1,830	-0.05%
2021/07/16	1	20.40	0	0.00	20.25	1	1,854	0.05%
2021/07/15	1	20.40	1	20.30	20.50	0	1,862	0.00%
2021/07/14	6	21.00	10	21.77	20.20	-4	1,866	-0.21%
2021/07/13	7	22.60	1	21.25	21.25	6	1,857	0.32%
2021/07/12	4	21.95	4	22.05	22.00	0	1,784	0.00%
2021/07/09	3	20.80	3	21.00	22.40	0	1,684	0.00%
2021/07/07	6	20.03	3	19.85	20.00	3	1,439	0.21%
2021/07/06	4	20.39	2	20.13	20.30	2	1,450	0.14%
2021/07/05	3	19.73	5	21.30	21.30	-2	1,440	-0.14%
2021/06/30	0	0.00	2	19.15	19.30	-2	1,388	-0.14%
2021/06/29	1	19.00	0	0.00	19.15	1	1,392	0.07%
2021/06/25	2	20.10	0	0.00	19.70	2	1,368	0.15%
2021/06/24	0	0.00	1	19.10	19.10	-1	1,275	-0.08%
2021/06/11	1	17.25	0	0.00	17.30	1	1,295	0.08%
2021/06/09	0	0.00	4	17.75	17.20	-4	1,393	-0.29%
2021/05/25	0	0.00	4	17.80	17.70	-4	1,403	-0.28%
2021/05/12	2	18.68	0	0.00	18.35	2	1,396	0.14%
2021/05/06	0	0.00	2	23.00	21.00	-2	1,470	-0.14%
2021/05/03	2	21.00	0	0.00	20.95	2	1,322	0.15%
2021/04/29	1	21.75	0	0.00	21.60	1	1,303	0.08%
2021/04/27	1	22.95	0	0.00	22.40	1	1,322	0.08%
2021/04/16	0	0.00	5	22.55	22.15	-5	1,276	-0.39%
2021/04/13	2	22.95	0	0.00	21.85	2	1,291	0.15%
2021/04/12	1	22.85	0	0.00	22.75	1	1,321	0.08%
2021/04/09	0	0.00	1	23.05	23.10	-1	1,352	-0.07%
2021/04/08	5	23.93	0	0.00	24.75	5	1,318	0.38%
2021/04/07	0	0.00	5	22.50	22.50	-5	1,236	-0.40%
2021/04/06	0	0.00	2	22.03	22.05	-2	1,247	-0.16%
2021/04/01	7	21.91	1	21.90	21.85	6	1,256	0.48%
2021/03/30	6	21.39	0	0.00	21.40	6	1,294	0.46%
2021/03/29	1	21.25	0	0.00	21.20	1	1,335	0.07%
2021/03/19	1	21.00	0	0.00	21.10	1	1,901	0.05%
2021/03/18	0	0.00	4	21.18	21.10	-4	1,996	-0.20%
2021/03/17	3	22.30	10	21.45	21.60	-7	2,082	-0.34%
2021/03/16	5	22.20	5	22.25	22.25	0	2,072	0.00%
2021/03/15	0	0.00	1	21.15	22.25	-1	2,029	-0.05%
2021/03/10	0	0.00	0.2	20.00	20.15	-0.2	2,070	-0.01%
2021/03/03	1	20.40	0	0.00	20.40	1	2,176	0.05%
2021/02/23	3	22.20	3	21.75	21.75	0	2,313	0.00%
2021/02/19	5	21.50	0	0.00	21.40	5	2,325	0.22%
2021/02/18	0	0.00	0.6	20.80	20.95	-0.6	2,362	-0.03%
2021/02/17	1	20.00	1	20.30	20.80	0	2,427	0.00%
2021/02/04	0	0.00	5	21.00	20.60	-5	2,442	-0.20%
2021/02/01	5	22.50	0	0.00	23.00	5	2,466	0.20%
2021/01/20	0	0.00	5	20.30	20.25	-5	2,689	-0.19%
2021/01/08	1	24.25	5	24.35	23.90	-4	2,843	-0.14%
2021/01/06	1	23.50	5	24.08	23.60	-4	2,937	-0.14%
2021/01/05	2	24.95	1	24.30	24.30	1	2,908	0.03%
2021/01/04	5	26.05	1	26.25	26.30	4	2,871	0.14%
2020/12/31	0	0.00	20	24.38	24.50	-20	2,812	-0.71%
2020/12/28	1	24.70	0	0.00	24.70	1	2,784	0.04%
2020/12/23	2	24.50	4	24.50	24.40	-2	2,755	-0.07%
2020/12/22	7	25.01	6	24.16	23.35	1	2,759	0.04%
2020/12/21	14	25.92	10	25.30	25.10	4	2,744	0.15%
2020/12/18	2	26.60	27	27.65	27.80	-25	2,680	-0.93%
2020/12/17	5	25.38	1	25.80	26.15	4	2,645	0.15%
2020/12/16	20	22.25	0	0.00	23.80	20	2,573	0.78%
2020/12/15	24	20.81	0	0.00	21.65	24	2,543	0.94%
2020/12/14	4	20.10	0	0.00	20.70	4	2,501	0.16%
2020/12/11	1	20.10	2.2	20.20	20.20	-1.2	2,435	-0.05%
2020/12/09	1	18.70	0	0.00	18.75	1	2,432	0.04%
2020/12/07	1	18.55	0	0.00	19.45	1	2,444	0.04%
2020/12/03	1	18.25	0	0.00	18.15	1	2,391	0.04%
2020/12/01	1	19.50	0	0.00	19.40	1	2,391	0.04%
2020/11/30	1	19.60	0	0.00	19.60	1	2,450	0.04%
2020/11/23	0	0.00	1	20.00	20.50	-1	2,470	-0.04%
2020/11/20	1	20.35	0	0.00	19.65	1	2,444	0.04%
2020/11/19	1	19.60	0	0.00	19.50	1	2,428	0.04%
2020/11/18	2	19.38	0	0.00	19.20	2	2,419	0.08%
2020/11/17	2	20.03	1	19.95	19.80	1	2,450	0.04%
2020/11/13	1	18.25	0	0.00	19.80	1	2,426	0.04%
2020/11/09	0	0.00	2	18.95	18.85	-2	2,324	-0.09%
2020/10/30	0	0.00	6	17.37	17.10	-6	2,128	-0.28%
2020/10/29	0	0.00	1	17.70	17.95	-1	2,096	-0.05%
2020/10/28	3	18.68	2	18.35	18.30	1	2,045	0.05%
2020/10/27	3	19.97	0	0.00	20.15	3	1,943	0.15%
2020/10/26	0	0.00	1	18.10	18.35	-1	1,791	-0.06%
2020/10/23	1	16.85	0	0.00	16.70	1	1,721	0.06%
2020/10/15	0	0.00	1	15.85	16.85	-1	1,621	-0.06%
2020/10/14	1	15.55	0	0.00	16.65	1	1,563	0.06%
2020/10/13	0	0.00	1	15.35	15.15	-1	1,520	-0.07%
2020/10/06	1	15.45	0	0.00	15.20	1	1,589	0.06%
2020/10/05	0	0.00	2	15.25	15.30	-2	1,573	-0.13%
2020/09/30	0	0.00	4	13.80	14.65	-4	1,554	-0.26%
2020/09/28	2	14.50	0	0.00	14.60	2	1,547	0.13%
2020/09/16	0	0.00	0.8	13.50	13.70	-0.8	1,162	-0.07%
2020/08/25	0	0.00	1	10.00	9.90	-1	621	-0.16%
2020/08/19	0	0.00	25	8.99	9.96	-25	463	-5.40%
2020/08/06	16	9.21	1	9.33	9.31	15	409	3.66%
2020/08/05	10	8.96	0	0.00	8.99	10	398	2.51%
2020/07/20	0	0.00	4	9.11	9.10	-4	355	-1.13%
2020/07/15	1	9.75	0	0.00	9.77	1	330	0.30%
2020/06/30	0	0.00	0	7.30	7.37	0	202	-0.02%
2020/05/13	0	0.00	20	7.17	7.11	-20	292	-6.85%
2020/05/07	20	7.37	0	0.00	7.34	20	291	6.86%
2019/12/09	0	0.00	0.3	7.82	7.90	-0.3	118	-0.25%
2019/07/22	0	0.00	0	8.45	8.40	0	193	0.00%
2019/07/12	0	0.00	10	8.41	8.67	-10	188	-5.30%
2019/06/06	0	0.00	1	7.78	7.74	-1	376	-0.27%
2019/05/31	10	8.01	0	0.00	8.07	10	418	2.39%
2019/04/12	5	10.41	0	0.00	10.35	5	1,331	0.38%
2019/03/21	0	0.00	1	9.98	9.96	-1	1,193	-0.08%
2019/02/13	1	11.05	0	0.00	11.15	1	1,001	0.10%
2019/01/10	0	0.00	9	9.07	9.10	-9	333	-2.70%
2018/11/20	0	0.00	2	6.77	6.84	-2	215	-0.93%
2018/11/15	0	0.00	5	6.78	6.81	-5	228	-2.19%
2018/10/17	2	7.02	0	0.00	7.00	2	436	0.46%
2018/09/03	1	9.05	0	0.00	8.99	1	1,329	0.08%
2018/08/31	3	9.28	0	0.00	9.26	3	1,367	0.22%
2018/08/30	0	0.00	3	9.31	9.39	-3	1,445	-0.21%
2018/08/29	3	8.97	0	0.00	9.38	3	1,585	0.19%
2018/08/17	0	0.00	4	9.51	9.50	-4	1,742	-0.23%
2018/08/15	0	0.00	10	8.43	8.96	-10	1,688	-0.59%
2018/08/14	14	7.75	0	0.00	8.16	14	1,657	0.84%
2018/08/13	0	0.00	5	7.35	7.42	-5	1,646	-0.30%
2018/07/09	1	9.90	0	0.00	9.76	1	1,472	0.07%
2018/07/06	5	10.90	0	0.00	10.25	5	1,438	0.35%
2018/07/04	4	11.20	2.1	11.47	11.80	1.9	1,323	0.14%
2018/07/03	2	9.58	0	0.00	10.75	2	1,201	0.17%
2018/07/02	0	0.00	2	9.73	9.79	-2	1,111	-0.18%
2018/06/27	2	9.10	0	0.00	9.40	2	1,081	0.18%
2018/06/13	5	11.40	0	0.00	10.90	5	912	0.55%
2018/06/08	0	0.00	9	9.26	9.50	-9	766	-1.17%
2018/06/07	8	10.65	0	0.00	10.05	8	733	1.09%
2018/06/06	1	10.30	62	10.29	10.30	-61	671	-9.07%
2018/06/04	60	8.54	0	0.00	8.54	60	617	9.71%
2018/06/01	0	0.00	0.8	7.77	7.77	-0.8	599	-0.13%
2018/05/31	1	6.97	0	0.00	7.07	1	547	0.18%
2018/05/29	0	0.00	1	6.30	6.70	-1	471	-0.21%
2018/05/02	0	0.00	1	5.99	6.02	-1	535	-0.18%
2018/03/19	0	0.00	6	6.49	6.38	-6	463	-1.29%
2018/02/23	0	0.00	4	6.22	6.17	-4	312	-1.28%
2018/01/29	4	6.17	0	0.00	6.27	4	325	1.23%
2018/01/17	6	6.25	0	0.00	6.30	6	288	2.08%