中環 (2323)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
2,500張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	11.30	2	11.25	11.40	-1	6,173	-0.02%
2024/11/27	1	11.65	0	0.00	11.40	1	6,292	0.02%
2024/11/22	0	0.00	1	11.80	11.75	-1	6,517	-0.02%
2024/11/21	1	11.70	0	0.00	11.65	1	6,661	0.02%
2024/11/20	10	11.90	0	0.00	11.65	10	6,850	0.15%
2024/11/19	1	11.70	4	11.66	11.70	-3	7,095	-0.04%
2024/11/13	2	11.73	0	0.00	11.65	2	10,086	0.02%
2024/11/07	0	0.00	30	11.81	11.95	-30	10,099	-0.30%
2024/11/06	2	11.80	0	0.00	11.80	2	10,133	0.02%
2024/11/04	0	0.00	9	11.70	11.60	-9	10,453	-0.09%
2024/11/01	0	0.00	0.7	11.60	11.70	-0.7	10,736	-0.01%
2024/10/25	0	0.00	60	12.20	12.15	-60	10,862	-0.55%
2024/10/23	2	12.33	0	0.00	12.25	2	11,036	0.02%
2024/10/22	0	0.00	2	12.30	12.35	-2	11,099	-0.02%
2024/10/21	2	12.20	0	0.00	12.30	2	11,334	0.02%
2024/10/11	0	0.00	6	11.93	11.90	-6	11,988	-0.05%
2024/10/07	0	0.00	1	12.05	12.10	-1	12,768	-0.01%
2024/09/27	0	0.00	1	12.60	12.55	-1	16,497	-0.01%
2024/09/23	0	0.00	1	12.05	12.00	-1	17,102	-0.01%
2024/09/20	1	11.95	0	0.00	12.00	1	17,131	0.01%
2024/09/19	0	0.00	4	12.05	12.05	-4	17,182	-0.02%
2024/09/16	1	12.05	1	12.15	12.15	0	17,355	0.00%
2024/09/12	0	0.00	3	11.50	11.50	-3	17,518	-0.02%
2024/09/11	3	11.48	0	0.00	11.40	3	17,530	0.02%
2024/09/10	1	11.75	0	0.00	11.45	1	17,502	0.01%
2024/09/05	0	0.00	1	11.90	11.90	-1	17,603	-0.01%
2024/09/04	1	12.00	28	11.90	11.80	-27	17,621	-0.15%
2024/09/03	32	13.11	1.5	13.02	12.90	30.5	17,440	0.17%
2024/09/02	11	13.20	0	0.00	13.20	11	17,167	0.06%
2024/08/30	5	13.32	1	13.35	13.25	4	17,480	0.02%
2024/08/29	3	13.35	0	0.00	13.45	3	17,448	0.02%
2024/08/28	1	13.45	3	13.45	13.40	-2	17,526	-0.01%
2024/08/27	2.1	13.33	0	0.00	13.40	2.1	17,648	0.01%
2024/08/23	34	13.43	38	13.44	13.45	-4	17,776	-0.02%
2024/08/22	10.4	13.55	13	13.58	13.55	-2.6	18,123	-0.01%
2024/08/21	47	13.72	3	13.60	13.55	44	18,066	0.24%
2024/08/20	15	13.78	17	13.80	13.65	-2	17,866	-0.01%
2024/08/19	24	13.63	2	13.55	13.55	22	17,508	0.13%
2024/08/16	73.4	13.52	44	13.54	13.35	29.4	17,221	0.17%
2024/08/15	46	13.54	41	13.51	13.55	5	16,512	0.03%
2024/08/14	2	12.40	4	12.40	12.35	-2	15,428	-0.01%
2024/08/13	0	0.00	1	11.95	12.00	-1	15,513	-0.01%
2024/08/12	1	11.85	2	11.80	11.90	-1	15,761	-0.01%
2024/08/07	0	0.00	2	11.58	11.60	-2	16,458	-0.01%
2024/08/06	2	10.93	2	10.80	10.90	0	16,743	0.00%
2024/08/05	4	11.39	2	11.18	11.15	2	16,612	0.01%
2024/08/01	0	0.00	3	12.62	12.60	-3	16,540	-0.02%
2024/07/31	2	12.35	0	0.00	12.35	2	16,644	0.01%
2024/07/29	1	12.20	0	0.00	12.20	1	17,074	0.01%
2024/07/23	0	0.00	1	12.55	12.55	-1	18,793	-0.01%
2024/07/22	2	12.43	0	0.00	12.25	2	20,366	0.01%
2024/07/19	37	13.00	32	12.85	12.75	5	20,406	0.02%
2024/07/18	0	0.00	1	13.15	13.15	-1	20,297	0.00%
2024/07/17	13	13.39	14	13.38	13.30	-1	20,187	0.00%
2024/07/15	4	13.04	1	13.05	12.90	3	20,122	0.01%
2024/07/12	0	0.00	3	13.10	13.20	-3	20,048	-0.01%
2024/07/11	0	0.00	4	13.15	13.00	-4	19,936	-0.02%
2024/07/10	5	13.15	0	0.00	13.15	5	19,907	0.03%
2024/07/09	5	13.58	1	13.15	13.10	4	19,817	0.02%
2024/07/08	32	14.10	5	13.96	13.80	27	19,391	0.14%
2024/07/05	3	14.33	16.9	14.16	14.15	-13.9	18,918	-0.07%
2024/07/04	5	13.85	17	13.73	13.75	-12	17,939	-0.07%
2024/07/03	55	13.32	12	13.66	13.50	43	17,371	0.25%
2024/07/01	0	0.00	3	12.75	12.65	-3	15,799	-0.02%
2024/06/28	6	12.89	11.2	12.81	12.65	-5.2	15,771	-0.03%
2024/06/26	0.1	12.40	0	0.00	12.40	0.1	15,313	0.00%
2024/06/25	1	12.45	0	0.00	12.45	1	15,453	0.01%
2024/06/24	10	12.55	2	12.55	12.45	8	15,469	0.05%
2024/06/21	0.1	12.55	0	0.00	12.65	0.1	15,700	0.00%
2024/06/20	3	12.55	0	0.00	12.50	3	15,742	0.02%
2024/06/19	1	12.30	4	12.55	12.65	-3	16,019	-0.02%
2024/06/14	9	12.38	0	12.40	12.45	9	17,030	0.05%
2024/06/13	1	12.35	0	0.00	12.35	1	18,112	0.01%
2024/06/12	21	12.35	0	0.00	12.35	21	18,726	0.11%
2024/06/11	3	12.72	1	12.65	12.60	2	18,662	0.01%
2024/06/07	4	12.88	5	12.89	12.85	-1	18,733	-0.01%
2024/06/06	2	12.78	3	12.78	12.70	-1	19,085	-0.01%
2024/06/05	8	13.10	8	13.12	12.90	0	18,952	0.00%
2024/06/03	2	13.05	0	0.00	13.00	2	18,525	0.01%
2024/05/31	3	12.98	8.1	13.01	12.95	-5.1	18,452	-0.03%
2024/05/30	1.1	12.70	0	0.00	12.75	1.1	18,274	0.01%
2024/05/29	1	12.85	3	13.00	12.85	-2	18,131	-0.01%
2024/05/28	0	0.00	17	12.76	13.05	-17	17,961	-0.09%
2024/05/27	3	12.50	6	12.65	12.55	-3	17,470	-0.02%
2024/05/24	13	12.29	0	0.00	12.30	13	17,359	0.07%
2024/05/23	25	12.50	0	0.00	12.40	25	17,273	0.14%
2024/05/22	10	12.52	1	12.45	12.45	9	17,145	0.05%
2024/05/21	8	12.50	0.3	12.50	12.50	7.7	17,069	0.04%
2024/05/20	2	12.88	0	0.00	12.75	2	16,862	0.01%
2024/05/17	12	12.86	14	12.85	12.65	-2	16,656	-0.01%
2024/05/16	8	12.59	8.4	12.91	12.75	-0.4	16,422	0.00%
2024/05/15	26	12.56	21	12.65	12.45	5	16,146	0.03%
2024/05/13	1	13.15	2	13.15	13.15	-1	15,608	-0.01%
2024/05/10	5	12.83	7	12.99	12.85	-2	15,381	-0.01%
2024/05/09	0	0.00	1.3	12.66	12.60	-1.3	15,002	-0.01%
2024/05/08	1	12.70	1	12.65	12.65	0	14,954	0.00%
2024/05/07	1	12.70	7	12.82	12.75	-6	14,880	-0.04%
2024/05/06	2	13.10	0.8	13.10	13.00	1.2	14,707	0.01%
2024/05/03	2	13.25	101	13.30	13.15	-99	14,529	-0.68%	大賣/
2024/05/02	20	13.50	1	13.45	13.50	19	14,268	0.13%
2024/04/30	4	13.43	1	13.35	13.50	3	13,996	0.02%
2024/04/29	61	13.69	229	13.66	13.35	-168	13,642	-1.23%	大賣/鉅額交易
2024/04/26	706	13.73	583.1	13.63	13.75	122.9	12,184	1.01%	大買/大賣/鉅額交易
2024/04/25	2	12.30	3	12.55	12.50	-1	10,534	-0.01%
2024/04/24	5	12.15	3	12.15	12.20	2	10,291	0.02%
2024/04/23	2	11.95	2	12.10	12.10	0	10,257	0.00%
2024/04/22	0	0.00	5	11.90	11.90	-5	10,217	-0.05%
2024/04/19	34	11.79	4	11.93	11.85	30	10,132	0.30%
2024/04/17	5	11.50	0	0.00	11.70	5	9,872	0.05%
2024/04/16	0	0.00	2	11.65	11.35	-2	9,878	-0.02%
2024/04/15	8	11.93	0	0.00	11.95	8	9,844	0.08%
2024/04/12	2	12.05	0	0.00	12.05	2	9,810	0.02%
2024/04/11	2	12.35	0	0.00	12.20	2	9,887	0.02%
2024/04/10	2	12.25	1	12.25	12.25	1	10,055	0.01%
2024/04/09	1	12.45	0.1	12.35	12.45	0.9	10,090	0.01%
2024/04/08	0	12.20	2.4	12.27	12.40	-2.4	10,018	-0.02%
2024/04/03	1	12.25	6	12.26	12.20	-5	10,034	-0.05%
2024/04/02	1	12.05	0	0.00	12.05	1	10,365	0.01%
2024/03/29	1	12.10	0	0.00	12.15	1	10,329	0.01%
2024/03/28	12	12.28	3	12.60	12.25	9	10,327	0.09%
2024/03/27	0	0.00	4	12.49	12.45	-4	10,494	-0.04%
2024/03/26	0	0.00	2	12.30	12.40	-2	10,752	-0.02%
2024/03/25	3	12.45	9	12.45	12.60	-6	10,757	-0.06%
2024/03/22	15	12.66	2	12.75	12.65	13	10,640	0.12%
2024/03/21	9	12.33	7	12.50	12.50	2	10,177	0.02%
2024/03/20	20	12.42	41	12.34	12.45	-21	9,802	-0.21%
2024/03/19	30	12.44	4	12.44	12.30	26	9,532	0.27%
2024/03/18	41	11.95	56	12.07	12.30	-15	9,059	-0.17%
2024/03/15	87	11.73	2	11.60	11.50	85	8,012	1.06%
2024/03/13	0	0.00	1	11.70	11.45	-1	7,543	-0.01%
2024/03/12	3	11.45	10	11.20	11.45	-7	7,384	-0.09%
2024/03/11	3	10.75	13	10.75	10.80	-10	7,029	-0.14%
2024/03/07	0	0.00	1	10.85	10.85	-1	7,041	-0.01%
2024/03/06	0.4	11.04	5	11.00	10.95	-4.6	6,990	-0.07%
2024/03/05	1	10.90	0	0.00	11.00	1	6,931	0.01%
2024/02/27	0	0.00	5	10.70	10.75	-5	7,046	-0.07%
2024/02/23	0	0.00	1	10.80	10.80	-1	7,061	-0.01%
2024/02/22	0	0.00	4	11.00	10.95	-4	7,110	-0.06%
2024/02/19	0	0.00	3	10.92	10.95	-3	7,329	-0.04%
2024/02/15	0	10.60	0	0.00	10.60	0	7,785	0.00%
2024/02/05	2	10.65	2	10.70	10.65	0	7,873	0.00%
2024/02/01	2	10.85	0	0.00	10.85	2	7,886	0.03%
2024/01/30	5	10.85	0	0.00	10.85	5	7,933	0.06%
2024/01/29	0	10.80	0	0.00	11.00	0	7,958	0.00%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/22	0	0.00	10	10.80	10.85	-10	8,035	-0.12%
2024/01/19	1	10.65	3	10.67	10.70	-2	8,060	-0.02%
2024/01/18	4	10.55	0	0.00	10.65	4	8,137	0.05%
2024/01/17	7	10.69	0	0.00	10.60	7	8,146	0.09%
2024/01/16	0	0.00	5	10.80	10.85	-5	8,078	-0.06%
2024/01/15	7	11.00	10	11.00	11.00	-3	8,067	-0.04%
2024/01/11	5	10.90	0	0.00	11.00	5	8,187	0.06%
2024/01/10	1	10.85	1	10.80	10.80	0	8,249	0.00%
2024/01/09	4	11.00	3	11.02	10.95	1	8,294	0.01%
2024/01/08	0	11.40	1	11.20	11.20	-1	8,267	-0.01%
2024/01/05	3	11.33	0	0.00	11.30	3	8,329	0.04%
2024/01/04	33	11.62	9	11.45	11.40	24	8,376	0.29%
2024/01/03	0	0.00	1	11.30	11.30	-1	8,238	-0.01%
2024/01/02	0	0.00	2	11.50	11.50	-2	8,226	-0.02%
2023/12/29	0	0.00	2	11.50	11.50	-2	8,205	-0.02%
2023/12/28	18	11.73	41	11.76	11.55	-23	8,178	-0.28%
2023/12/27	3	11.32	0	0.00	11.30	3	7,883	0.04%
2023/12/26	0	0.00	13	11.22	11.25	-13	7,899	-0.17%
2023/12/25	2	11.15	20	11.15	11.15	-18	7,952	-0.23%
2023/12/22	4	11.44	19	11.44	11.40	-15	7,869	-0.19%
2023/12/21	54	11.46	16	11.31	11.45	38	7,559	0.50%
2023/12/20	6	11.02	16	11.19	11.20	-10	7,232	-0.14%
2023/12/19	11	10.79	0	0.00	10.80	11	7,027	0.16%
2023/12/18	0	0.00	1	10.95	11.00	-1	7,015	-0.01%
2023/12/15	5	11.00	5	11.02	10.90	0	7,073	0.00%
2023/12/14	6	10.95	5	10.98	10.95	1	7,118	0.01%
2023/12/13	2	10.85	5	10.85	10.85	-3	7,128	-0.04%
2023/12/12	2	10.80	0	0.00	10.75	2	7,161	0.03%
2023/12/11	3	10.88	0	0.00	10.85	3	7,229	0.04%
2023/12/08	5	11.20	11	11.07	11.15	-6	7,234	-0.08%
2023/12/07	7	11.00	14	10.85	10.85	-7	7,165	-0.10%
2023/12/06	10	11.10	55	11.05	10.90	-45	7,283	-0.62%
2023/12/04	3	10.98	0	0.00	10.90	3	7,327	0.04%
2023/12/01	0	0.00	2	11.05	10.95	-2	7,361	-0.03%
2023/11/30	2	10.90	0	0.00	10.90	2	7,464	0.03%
2023/11/29	2	10.80	1	10.90	10.75	1	7,850	0.01%
2023/11/27	56	10.79	0	0.00	10.70	56	8,029	0.70%
2023/11/22	0	0.00	3	11.20	11.15	-3	8,545	-0.04%
2023/11/20	0	0.00	2	11.20	11.20	-2	8,974	-0.02%
2023/11/17	5	11.15	2	11.10	11.15	3	9,174	0.03%
2023/11/16	0	0.00	3	11.05	10.95	-3	9,323	-0.03%
2023/11/15	7	10.87	1	10.85	10.90	6	9,405	0.06%
2023/11/14	2	11.15	0	0.00	11.15	2	9,411	0.02%
2023/11/13	0	0.00	3	11.45	11.20	-3	9,999	-0.03%
2023/11/09	2	11.45	1	11.55	11.50	1	11,101	0.01%
2023/11/08	0	0.00	1	11.60	11.55	-1	11,965	-0.01%
2023/11/07	4	11.60	1	11.50	11.60	3	12,203	0.02%
2023/11/06	0	0.00	2	11.58	11.55	-2	12,505	-0.02%
2023/11/03	3	11.43	0	0.00	11.40	3	12,763	0.02%
2023/10/31	1	11.35	1	11.15	11.15	0	13,136	0.00%
2023/10/30	1	11.45	0	0.00	11.50	1	13,431	0.01%
2023/10/27	9	11.54	3	11.60	11.50	6	13,753	0.04%
2023/10/26	1.2	11.58	0	0.00	11.60	1.2	14,050	0.01%
2023/10/25	12	11.55	1	11.60	11.60	11	14,279	0.08%
2023/10/24	3	11.25	3	11.35	11.40	0	14,420	0.00%
2023/10/23	11	11.34	2	11.25	11.25	9	14,755	0.06%
2023/10/20	3	11.23	2	11.18	11.25	1	15,040	0.01%
2023/10/19	0	0.00	1	11.25	11.25	-1	15,500	-0.01%
2023/10/18	1	11.40	0	0.00	11.30	1	15,721	0.01%
2023/10/17	1	11.80	0	0.00	11.55	1	16,003	0.01%
2023/10/16	3	11.90	0	0.00	11.75	3	16,355	0.02%
2023/10/13	0	0.00	9	12.16	12.10	-9	16,777	-0.05%
2023/10/12	11	12.25	27	12.24	12.25	-16	17,110	-0.09%
2023/10/11	0	0.00	5	11.85	11.75	-5	17,467	-0.03%
2023/10/05	1	12.00	0	0.00	12.00	1	19,053	0.01%
2023/10/04	0	0.00	10	11.95	11.95	-10	20,340	-0.05%
2023/10/03	13	12.30	10	12.16	12.15	3	20,614	0.01%
2023/10/02	2	11.95	0	0.00	11.95	2	20,882	0.01%
2023/09/28	0	0.00	1	11.90	11.95	-1	21,540	0.00%
2023/09/25	0	0.00	0.5	11.65	11.80	-0.5	23,535	0.00%
2023/09/22	0	0.00	10	11.54	11.70	-10	24,177	-0.04%
2023/09/21	4	11.36	0	0.00	11.35	4	24,510	0.02%
2023/09/20	7	11.49	0	0.00	11.50	7	25,380	0.03%
2023/09/19	1	11.65	5	11.76	11.55	-4	27,205	-0.01%
2023/09/18	6	11.68	0	0.00	11.60	6	28,247	0.02%
2023/09/14	2	11.90	1	12.30	12.00	1	30,773	0.00%
2023/09/13	1	11.90	7	11.88	11.90	-6	31,259	-0.02%
2023/09/12	13	11.70	1	11.75	11.70	12	32,127	0.04%
2023/09/11	0.2	11.65	0	0.00	11.65	0.2	32,419	0.00%
2023/09/08	10	11.95	0	0.00	11.95	10	32,955	0.03%
2023/09/07	1	12.10	0	0.00	12.00	1	33,523	0.00%
2023/09/06	12	12.33	13	12.12	12.10	-1	33,958	0.00%
2023/09/05	8	12.18	5	12.35	12.35	3	34,891	0.01%
2023/09/04	5	12.03	0	0.00	12.10	5	35,484	0.01%
2023/09/01	0	0.00	5	12.50	12.40	-5	36,444	-0.01%
2023/08/31	1	12.50	0	0.00	12.50	1	37,228	0.00%
2023/08/30	9	12.69	8	12.60	12.60	1	38,315	0.00%
2023/08/29	5	12.69	0	0.00	12.60	5	39,629	0.01%
2023/08/28	11	13.10	0.6	12.60	12.60	10.4	41,303	0.03%
2023/08/25	10	13.10	8	13.20	13.10	2	41,728	0.00%
2023/08/24	1	13.20	8	13.20	13.15	-7	41,818	-0.02%
2023/08/23	0	0.00	6	12.88	12.90	-6	42,056	-0.01%
2023/08/22	1	13.10	31	13.10	12.85	-30	43,859	-0.07%
2023/08/21	6	13.18	13	13.27	13.20	-7	44,306	-0.02%
2023/08/18	7	13.29	0	0.00	13.10	7	44,441	0.02%
2023/08/17	3	13.40	0	0.00	13.40	3	44,180	0.01%
2023/08/16	62	13.05	9	12.87	12.85	53	43,880	0.12%
2023/08/15	9	13.41	0	0.00	13.35	9	44,071	0.02%
2023/08/14	5	13.11	1	13.25	12.95	4	43,628	0.01%
2023/08/10	0	0.00	3	12.25	12.30	-3	43,374	-0.01%
2023/08/09	5	13.00	3	12.87	12.95	2	43,244	0.00%
2023/08/08	10	12.84	5	12.75	12.75	5	42,940	0.01%
2023/08/07	0.5	12.80	0	0.00	12.80	0.5	42,763	0.00%
2023/08/04	11	12.72	0	0.00	12.70	11	42,632	0.03%
2023/08/02	1	12.80	2	12.80	12.60	-1	42,477	0.00%
2023/08/01	13	12.99	4	12.91	12.90	9	42,089	0.02%
2023/07/31	28.2	13.36	0	0.00	13.20	28.2	41,735	0.07%
2023/07/27	1	13.70	3	13.70	13.70	-2	41,029	0.00%
2023/07/26	0.5	13.50	0	0.00	13.55	0.5	40,807	0.00%
2023/07/25	7	13.86	4	13.88	13.75	3	40,437	0.01%
2023/07/24	3	13.68	5	13.55	13.60	-2	40,104	0.00%
2023/07/21	18	14.04	69	14.21	14.25	-51	39,578	-0.13%
2023/07/20	1	14.00	3.5	14.26	14.25	-2.5	39,237	-0.01%
2023/07/19	4	14.05	28	14.20	13.75	-24	38,828	-0.06%
2023/07/18	5	14.49	27	14.21	14.15	-22	38,446	-0.06%
2023/07/17	0.4	14.35	10	14.50	14.50	-9.6	37,944	-0.03%
2023/07/14	2	14.40	4.8	14.38	14.35	-2.8	37,528	-0.01%
2023/07/13	27	14.11	15	13.92	13.90	12	36,959	0.03%
2023/07/12	66.2	14.40	25	14.20	14.10	41.2	36,113	0.11%
2023/07/11	33	14.69	11.8	14.83	14.80	21.2	35,252	0.06%
2023/07/10	0	0.00	1	14.25	14.15	-1	33,964	0.00%
2023/07/07	11	14.29	0.4	14.30	14.30	10.6	33,671	0.03%
2023/07/06	41	14.73	7	15.11	14.45	34	33,214	0.10%
2023/07/05	26	15.05	83.5	15.08	15.00	-57.5	32,570	-0.18%
2023/07/04	2	14.45	32	14.46	14.75	-30	31,691	-0.09%
2023/07/03	20	14.43	5	14.41	14.55	15	30,963	0.05%
2023/06/30	19	13.96	14.2	13.97	14.10	4.8	30,363	0.02%
2023/06/29	19	13.51	11	13.68	13.45	8	29,661	0.03%
2023/06/28	11	13.74	4	13.43	13.40	7	29,207	0.02%
2023/06/27	55	14.28	17	14.18	13.70	38	28,266	0.13%
2023/06/26	13	15.24	14.6	15.13	15.05	-1.6	26,389	-0.01%
2023/06/21	14.2	14.63	836	14.69	14.60	-821.8	25,280	-3.25%	大賣/鉅額交易
2023/06/20	810	14.01	421.3	13.72	14.25	388.7	23,970	1.62%	大買/大賣/鉅額交易
2023/06/19	405	13.58	9	13.66	13.60	396	22,591	1.75%	大買/鉅額交易
2023/06/16	420	13.45	414	13.46	13.40	6	21,994	0.03%	大買/大賣/
2023/06/15	19	13.34	20	13.27	13.15	-1	20,942	0.00%
2023/06/14	2	13.30	16	13.43	13.35	-14	20,543	-0.07%
2023/06/13	13	13.39	10	13.18	13.10	3	19,866	0.02%
2023/06/12	1	13.30	13	13.37	13.10	-12	19,235	-0.06%
2023/06/09	2.2	13.25	9.8	12.98	13.00	-7.6	18,703	-0.04%
2023/06/08	3	13.43	800	13.33	13.25	-797	17,711	-4.50%	大賣/鉅額交易
2023/06/07	217	13.42	22.8	13.49	13.40	194.2	17,024	1.14%	大買/鉅額交易
2023/06/06	414	13.00	832	12.98	13.00	-418	15,660	-2.67%	大買/大賣/鉅額交易
2023/06/05	428	12.99	37.9	13.12	13.00	390.1	14,785	2.64%	大買/鉅額交易
2023/06/02	620	12.15	20.1	12.27	12.25	599.9	13,550	4.43%	大買/鉅額交易
2023/06/01	49	11.85	146	11.81	11.70	-97	12,228	-0.79%	大賣/
2023/05/31	103	11.11	15.4	11.29	11.80	87.6	10,373	0.84%	大買/
2023/05/30	10	10.75	0	0.00	10.75	10	9,551	0.10%
2023/05/29	2	10.90	333	10.68	10.80	-331	9,256	-3.58%	大賣/鉅額交易
2023/05/26	284	10.79	154	10.78	10.85	130	8,753	1.49%	大買/大賣/鉅額交易
2023/05/25	210	10.12	26	10.65	10.65	184	6,727	2.74%	大買/鉅額交易
2023/05/24	0	0.00	5	9.70	9.70	-5	6,032	-0.08%
2023/05/23	10	9.30	33	9.51	9.41	-23	5,731	-0.40%
2023/05/22	25	9.49	13.1	9.77	9.43	11.9	5,703	0.21%
2023/05/19	25	9.40	27.8	9.43	9.40	-2.8	5,327	-0.05%
2023/05/18	2	8.80	2	8.58	8.99	0	4,695	0.00%
2023/05/17	8	8.46	20	8.45	8.44	-12	4,342	-0.28%
2023/05/16	13.2	8.45	27.8	8.65	8.42	-14.6	4,213	-0.35%
2023/05/15	0	0.00	2	8.51	8.51	-2	3,427	-0.06%
2023/05/04	6.1	7.98	1	7.98	7.97	5.1	3,439	0.15%
2023/05/03	10	8.00	0	0.00	7.99	10	3,532	0.28%
2023/04/26	0.3	7.96	0	0.00	8.00	0.3	3,720	0.01%
2023/04/24	0	0.00	1	8.19	8.19	-1	3,705	-0.03%
2023/04/21	9	8.14	0	8.04	8.04	9	3,696	0.24%
2023/04/17	10	8.25	1.7	8.24	8.27	8.3	3,626	0.23%
2023/04/14	0	0.00	15	8.31	8.33	-15	3,598	-0.42%
2023/04/13	0	0.00	15	8.21	8.19	-15	3,515	-0.43%
2023/04/12	5	8.13	3	8.07	8.17	2	3,446	0.06%
2023/04/10	0	0.00	3	8.09	8.04	-3	3,385	-0.09%
2023/04/06	1	7.98	0	0.00	7.94	1	3,262	0.03%
2023/03/31	0	7.88	0	0.00	7.91	0	3,259	0.00%
2023/03/29	10	7.86	0	0.00	7.88	10	3,268	0.31%
2023/03/27	1	8.01	0	0.00	7.96	1	3,266	0.03%
2023/03/24	0	7.90	5.6	7.90	7.90	-5.6	3,242	-0.17%
2023/03/22	12	7.87	2	7.84	7.84	10	3,206	0.31%
2023/03/16	0	7.78	0	0.00	7.71	0	3,248	0.00%
2023/03/13	10.1	7.99	0	0.00	7.98	10.1	3,405	0.30%
2023/03/10	0	0.00	1	8.07	8.10	-1	3,743	-0.03%
2023/03/07	3	8.19	0	0.00	8.20	3	4,028	0.07%
2023/03/03	0	0.00	13	8.08	8.09	-13	3,923	-0.33%
2023/03/02	0.2	7.99	0	0.00	8.04	0.2	3,886	0.00%
2023/03/01	0	8.00	0	0.00	7.97	0	3,864	0.00%
2023/02/24	5	8.00	2	8.05	8.03	3	3,863	0.08%
2023/02/23	0	0.00	11.6	8.06	8.02	-11.6	3,815	-0.30%
2023/02/22	15	7.98	0	0.00	7.97	15	3,784	0.40%
2023/02/20	0	0.00	23	8.07	8.08	-23	3,777	-0.61%
2023/02/15	10	7.78	0	0.00	7.78	10	3,744	0.27%
2023/02/14	0	0.00	48.9	7.77	7.79	-48.9	3,749	-1.31%
2023/02/03	10	7.95	0.6	7.94	7.92	9.4	3,744	0.25%
2023/02/02	1	8.02	0	0.00	8.02	1	3,699	0.03%
2023/02/01	0	0.00	1	7.89	7.87	-1	3,583	-0.03%
2023/01/31	2.2	7.75	3	7.76	7.74	-0.8	3,514	-0.02%
2023/01/30	2	7.80	0	0.00	7.80	2	3,457	0.06%
2022/12/13	0.2	7.78	0	0.00	7.70	0.2	3,934	0.00%
2022/12/08	6	7.78	0	0.00	7.79	6	3,933	0.15%
2022/12/06	0	0.00	1	7.89	7.88	-1	3,846	-0.03%
2022/12/02	8	7.88	2	7.90	7.93	6	3,716	0.16%
2022/12/01	2	7.80	0	0.00	7.88	2	3,348	0.06%
2022/11/25	0	0.00	1	7.08	7.07	-1	3,012	-0.03%
2022/11/23	1	7.04	0	0.00	7.03	1	3,028	0.03%
2022/11/21	0	0.00	0.8	7.01	7.01	-0.8	3,064	-0.03%
2022/11/18	0.4	7.06	0	0.00	7.06	0.4	3,099	0.01%
2022/11/17	0	0.00	0	7.06	7.07	0	3,219	0.00%
2022/11/16	3	7.08	0	7.07	7.06	3	3,427	0.09%
2022/11/15	0	0.00	1.9	7.02	7.11	-1.9	3,453	-0.06%
2022/11/11	3	6.92	1	6.92	6.92	2	3,404	0.06%
2022/11/10	2	6.89	0	0.00	6.88	2	3,403	0.06%
2022/11/09	0	0.00	1	6.93	6.93	-1	3,396	-0.03%
2022/11/08	0	0.00	11.3	6.80	6.79	-11.3	3,383	-0.34%
2022/11/07	1	6.75	3.7	6.82	6.83	-2.7	3,402	-0.08%
2022/11/04	2	6.67	5	6.68	6.68	-3	3,402	-0.09%
2022/11/03	6	6.71	0	0.00	6.67	6	3,435	0.17%
2022/11/02	1	6.78	3	6.75	6.70	-2	3,435	-0.06%
2022/10/31	0	0.00	1	6.51	6.49	-1	3,394	-0.03%
2022/10/28	3	6.51	0.8	6.50	6.46	2.2	3,393	0.07%
2022/10/27	1	6.46	2.6	6.43	6.48	-1.6	3,372	-0.05%
2022/10/25	8.1	6.36	2.2	6.37	6.33	5.9	3,357	0.18%
2022/10/13	2	6.80	1	6.73	6.53	1	3,336	0.03%
2022/10/11	3	6.98	0	0.00	6.98	3	3,231	0.09%
2022/10/07	0	0.00	0.1	7.23	7.18	-0.1	3,171	0.00%
2022/10/06	0	0.00	2	7.20	7.18	-2	3,165	-0.06%
2022/09/28	1	6.93	1	6.99	6.92	0	3,235	0.00%
2022/09/21	1	7.79	0	0.00	7.70	1	3,337	0.03%
2022/09/14	2	7.89	0	0.00	7.91	2	3,477	0.06%
2022/09/12	0	0.00	2	7.87	7.98	-2	3,616	-0.06%
2022/09/08	0	0.00	22	7.59	7.72	-22	3,638	-0.60%
2022/08/29	2	7.91	0	0.00	7.90	2	3,756	0.05%
2022/08/26	0	0.00	4	8.11	8.10	-4	3,751	-0.11%
2022/08/25	4	8.06	0	0.00	8.06	4	3,754	0.11%
2022/08/24	0	0.00	6	8.11	8.03	-6	3,759	-0.16%
2022/08/23	4	7.99	10	8.00	8.00	-6	3,757	-0.16%
2022/08/22	4	8.05	3.1	8.09	8.06	0.9	3,775	0.02%
2022/08/19	0	0.00	14	8.13	8.14	-14	3,770	-0.37%
2022/08/17	12	8.04	0	0.00	8.01	12	3,774	0.32%
2022/08/16	0	0.00	4	8.10	8.07	-4	3,756	-0.11%
2022/08/15	6	8.06	0	7.86	8.03	6	3,648	0.16%
2022/08/12	10	7.80	0	0.00	7.79	10	3,429	0.29%
2022/08/08	1	7.41	0	0.00	7.40	1	3,339	0.03%
2022/08/04	0	0.00	1	7.17	7.21	-1	3,420	-0.03%
2022/08/03	0	0.00	2	7.26	7.26	-2	3,408	-0.06%
2022/07/27	0	7.53	0	0.00	7.50	0	3,502	0.00%
2022/07/11	0	0.00	1	7.50	7.49	-1	4,239	-0.02%
2022/06/30	4	7.76	0	0.00	7.65	4	4,802	0.08%
2022/06/20	5	8.05	1	7.94	7.93	4	5,299	0.08%
2022/06/17	1	8.39	0	0.00	8.29	1	5,355	0.02%
2022/06/13	0	0.00	5	8.67	8.66	-5	6,123	-0.08%
2022/06/10	5	8.96	0	0.00	8.95	5	6,275	0.08%
2022/05/31	0	0.00	1	9.05	9.03	-1	8,027	-0.01%
2022/05/27	0	8.91	2.1	8.92	8.93	-2.1	8,836	-0.02%
2022/05/26	0	0.00	10	8.95	8.86	-10	9,099	-0.11%
2022/05/24	0	0.00	1	8.88	8.88	-1	9,565	-0.01%
2022/05/20	10	9.02	0	0.00	9.00	10	9,929	0.10%
2022/05/19	0	0.00	10	8.95	8.93	-10	10,079	-0.10%
2022/05/18	8	9.01	1	8.99	9.07	7	10,276	0.07%
2022/05/17	1	8.94	1	8.94	8.94	0	10,892	0.00%
2022/05/13	0	0.00	3	8.75	8.74	-3	11,608	-0.03%
2022/05/11	3	8.91	0	0.00	8.90	3	12,478	0.02%
2022/05/10	15	8.70	15	8.84	9.00	0	12,871	0.00%
2022/05/09	30	8.95	30	8.87	8.82	0	13,669	0.00%
2022/05/04	0	0.00	6	9.12	9.17	-6	15,048	-0.04%
2022/05/03	7	8.95	7	9.03	9.04	0	15,765	0.00%
2022/04/29	6	9.06	0	0.00	9.00	6	16,842	0.04%
2022/04/28	15	8.88	15	8.94	8.98	0	18,616	0.00%
2022/04/27	30	8.75	30	8.83	8.85	0	21,692	0.00%
2022/04/21	20	9.35	1	9.30	9.29	19	22,105	0.09%
2022/04/20	16	9.39	16	9.38	9.35	0	22,223	0.00%
2022/04/19	1	9.43	0	9.40	9.41	1	22,581	0.00%
2022/04/18	24	9.28	24	9.39	9.25	0	23,236	0.00%
2022/04/15	0	0.00	11	9.39	9.38	-11	23,458	-0.05%
2022/04/14	2	9.60	15	9.62	9.60	-13	23,781	-0.05%
2022/04/13	0.3	9.71	0	0.00	9.71	0.3	24,209	0.00%
2022/04/12	24	9.64	34	9.72	9.61	-10	28,824	-0.03%
2022/04/11	20	9.90	0	0.00	9.79	20	38,603	0.05%
2022/04/08	8	10.05	9	10.10	10.05	-1	41,684	0.00%
2022/04/07	8	10.18	18	10.13	9.95	-10	42,939	-0.02%
2022/04/06	0	10.15	21	10.30	10.20	-21	43,291	-0.05%
2022/04/01	3	10.35	0	0.00	10.35	3	43,924	0.01%
2022/03/31	0	0.00	4	10.33	10.30	-4	44,060	-0.01%
2022/03/30	0	0.00	2	10.50	10.35	-2	44,020	0.00%
2022/03/29	0	0.00	0.3	10.40	10.45	-0.3	44,081	0.00%
2022/03/25	0	10.90	0	0.00	10.65	0	43,953	0.00%
2022/03/24	0	0.00	8	10.85	10.90	-8	43,846	-0.02%
2022/03/23	0	0.00	5	10.95	10.95	-5	43,785	-0.01%
2022/03/22	2	10.85	3	10.85	10.85	-1	43,736	0.00%
2022/03/21	0	0.00	2.6	10.90	10.90	-2.6	43,604	-0.01%
2022/03/18	10	11.25	10	11.05	10.95	0	43,601	0.00%
2022/03/17	0	0.00	10	11.10	11.10	-10	43,312	-0.02%
2022/03/16	0	0.00	8	10.89	10.85	-8	43,194	-0.02%
2022/03/15	0	0.00	9	10.90	10.75	-9	43,357	-0.02%
2022/03/14	0	0.00	0.1	11.00	11.05	-0.1	43,149	0.00%
2022/03/11	0	0.00	3	10.97	10.90	-3	43,005	-0.01%
2022/03/10	0	0.00	6	10.80	10.85	-6	42,769	-0.01%
2022/03/08	8	10.15	20	10.22	10.10	-12	42,510	-0.03%
2022/03/07	6	10.67	0	0.00	10.40	6	42,356	0.01%
2022/03/03	1	11.30	7	11.17	11.20	-6	42,288	-0.01%
2022/03/02	8.1	11.00	1.5	11.08	11.00	6.6	42,071	0.02%
2022/03/01	0	0.00	21	11.04	11.20	-21	41,667	-0.05%
2022/02/25	12.1	10.76	0.2	10.70	10.80	11.9	41,458	0.03%
2022/02/24	3	10.70	0.8	10.65	10.65	2.2	41,303	0.01%
2022/02/23	0	0.00	1	11.10	11.10	-1	41,013	0.00%
2022/02/22	6	10.88	9.2	10.94	10.90	-3.2	40,928	-0.01%
2022/02/21	4	11.11	7	11.07	11.10	-3	40,785	-0.01%
2022/02/18	9	10.90	7	10.98	11.10	2	40,702	0.00%
2022/02/17	29	11.31	6	11.26	11.05	23	40,541	0.06%
2022/02/16	11	10.93	4	11.13	11.20	7	39,989	0.02%
2022/02/15	0	0.00	10	10.85	10.65	-10	39,535	-0.03%
2022/02/14	7	10.60	6	10.60	10.65	1	39,367	0.00%
2022/02/11	6	11.00	3	11.37	11.00	3	39,105	0.01%
2022/02/10	10	11.25	16	11.10	11.15	-6	38,512	-0.02%
2022/02/09	27	11.40	5	11.49	11.35	22	38,191	0.06%
2022/02/08	4	10.90	1	10.85	10.95	3	37,405	0.01%
2022/02/07	10	10.80	2	10.90	10.95	8	37,200	0.02%
2022/01/26	4	10.48	0	0.00	10.40	4	36,559	0.01%
2022/01/25	9	10.92	7	10.60	10.55	2	36,102	0.01%
2022/01/24	21	11.00	25	11.34	11.00	-4	35,364	-0.01%
2022/01/21	88	12.31	34	12.29	11.80	54	34,302	0.16%
2022/01/20	242	13.07	254	12.96	12.80	-12	32,577	-0.04%	大買/大賣/
2022/01/19	6	11.93	0	0.00	12.10	6	29,465	0.02%
2022/01/18	2	12.00	0	0.00	12.00	2	29,183	0.01%
2022/01/14	10	11.50	1	11.75	11.80	9	28,849	0.03%
2022/01/13	10	12.01	2	12.20	11.85	8	28,702	0.03%
2022/01/12	9	11.98	0	0.00	12.00	9	28,523	0.03%
2022/01/11	5	12.22	2	12.50	11.85	3	28,157	0.01%
2022/01/10	0	0.00	1	13.15	13.15	-1	27,493	0.00%
2022/01/07	52	13.15	66	13.06	13.05	-14	27,221	-0.05%
2022/01/06	208	13.10	214	13.01	13.15	-6	26,775	-0.02%	大買/大賣/
2022/01/05	52	13.04	173	13.00	13.40	-121	26,296	-0.46%	大賣/鉅額交易
2022/01/04	239	13.12	53.8	13.35	12.90	185.2	21,651	0.86%	大買/鉅額交易
2022/01/03	20.4	11.87	100	11.88	12.55	-79.6	11,798	-0.67%
2021/12/30	5	11.45	62	11.45	11.45	-57	8,579	-0.66%
2021/12/29	0	0.00	15	10.45	10.45	-15	7,241	-0.21%
2021/12/28	60	9.64	15	9.56	9.51	45	6,739	0.67%
2021/12/27	11	9.47	13	9.34	9.47	-2	6,146	-0.03%
2021/12/23	13	9.18	2	9.12	9.13	11	5,917	0.19%
2021/12/16	10	9.18	10	9.07	9.06	0	5,823	0.00%
2021/12/14	2	8.98	0	0.00	8.97	2	5,836	0.03%
2021/12/09	30	9.14	0	0.00	9.35	30	5,602	0.54%
2021/12/02	21.5	9.03	0	0.00	8.94	21.5	5,333	0.40%
2021/12/01	0	0.00	10	8.97	8.97	-10	5,392	-0.19%
2021/11/30	10	8.64	0	0.00	8.64	10	5,441	0.18%
2021/11/29	6	8.64	30	8.61	8.65	-24	5,127	-0.47%
2021/11/26	0	0.00	10	8.81	8.73	-10	5,124	-0.20%
2021/11/22	10	9.08	0	0.00	9.04	10	5,213	0.19%
2021/11/19	10	9.09	1	9.11	9.07	9	5,337	0.17%
2021/11/18	11	9.09	0	0.00	9.07	11	5,289	0.21%
2021/11/15	1	9.03	0	0.00	8.92	1	5,231	0.02%
2021/11/10	0	0.00	0.7	9.19	9.20	-0.7	5,269	-0.01%
2021/11/09	0	0.00	3.3	9.12	9.09	-3.3	5,279	-0.06%
2021/11/08	11	9.21	0	0.00	9.18	11	5,300	0.21%
2021/11/02	0	0.00	0.3	8.90	8.82	-0.3	5,809	-0.01%
2021/11/01	0	0.00	0.2	8.84	8.86	-0.2	6,843	0.00%
2021/10/26	5	8.79	0	0.00	8.80	5	6,783	0.07%
2021/10/20	0	8.69	0	0.00	8.68	0	6,940	0.00%
2021/10/13	1	8.52	0	0.00	8.47	1	7,455	0.01%
2021/10/12	0	8.54	2	8.56	8.70	-2	7,508	-0.03%
2021/10/05	10	8.06	0	0.00	8.49	10	7,723	0.13%
2021/09/27	1	9.00	0	0.00	9.00	1	8,096	0.01%
2021/09/15	2	8.84	0	0.00	8.87	2	8,681	0.02%
2021/09/10	10	8.88	5	8.83	8.88	5	8,888	0.06%
2021/09/08	5	8.89	2	8.86	8.86	3	9,004	0.03%
2021/09/07	0	0.00	5	9.02	9.01	-5	9,020	-0.06%
2021/09/03	1.5	10.02	1	10.05	10.05	0.5	8,934	0.01%
2021/09/02	10	10.20	0	0.00	10.00	10	8,806	0.11%
2021/09/01	4	10.13	11	10.08	10.05	-7	8,768	-0.08%
2021/08/31	0	0.00	10	10.00	10.00	-10	9,370	-0.11%
2021/08/27	5	9.84	0	0.00	9.80	5	9,407	0.05%
2021/08/26	0	0.00	1	9.83	9.85	-1	9,406	-0.01%
2021/08/25	11	9.51	0	0.00	9.79	11	9,395	0.12%
2021/08/24	10	9.53	10	9.48	9.45	0	9,350	0.00%
2021/08/17	1	9.40	0	0.00	9.33	1	9,567	0.01%
2021/08/13	0	0.00	15	9.73	9.71	-15	9,587	-0.16%
2021/08/11	6	9.84	0	0.00	9.71	6	9,726	0.06%
2021/08/09	0	0.00	2	10.10	10.05	-2	9,975	-0.02%
2021/08/06	3	10.35	1	10.40	10.35	2	10,021	0.02%
2021/08/05	22	10.45	14	10.18	10.30	8	9,893	0.08%
2021/07/30	1	9.85	0	0.00	9.77	1	10,241	0.01%
2021/07/29	7	9.86	0	0.00	9.84	7	10,371	0.07%
2021/07/26	0	0.00	1	10.00	10.00	-1	11,381	-0.01%
2021/07/22	0.5	9.85	1	9.84	9.78	-0.5	12,146	0.00%
2021/07/21	11	9.90	10.4	9.91	9.74	0.6	12,445	0.00%
2021/07/19	1	10.25	2	10.25	10.20	-1	12,804	-0.01%
2021/07/15	10	10.10	1	10.05	10.05	9	14,260	0.06%
2021/07/14	1	10.05	0	0.00	10.00	1	15,260	0.01%
2021/07/13	0	0.00	4	10.20	10.05	-4	15,686	-0.03%
2021/07/09	10	10.20	0	0.00	10.15	10	16,162	0.06%
2021/07/07	0	0.00	3	10.10	10.10	-3	17,078	-0.02%
2021/07/02	18	10.29	12	10.03	10.05	6	18,685	0.03%
2021/07/01	1	10.20	16	10.31	10.30	-15	18,782	-0.08%
2021/06/29	5	10.07	1	9.95	9.95	4	19,376	0.02%
2021/06/22	20	9.87	0	0.00	9.78	20	24,095	0.08%
2021/06/21	10	9.89	0	0.00	9.75	10	24,230	0.04%
2021/06/18	2	10.03	0	0.00	9.95	2	24,224	0.01%
2021/06/17	10	9.99	30	9.99	10.15	-20	24,277	-0.08%
2021/06/16	21	10.00	0	0.00	9.99	21	24,256	0.09%
2021/06/15	1	10.10	0	0.00	10.05	1	24,248	0.00%
2021/06/11	1	10.05	0	0.00	10.05	1	24,216	0.00%
2021/06/10	0	0.00	3	10.10	10.10	-3	24,169	-0.01%
2021/06/09	1	10.15	0	0.00	10.15	1	24,141	0.00%
2021/06/08	1	10.50	0.3	10.45	10.45	0.7	24,034	0.00%
2021/06/07	0	0.00	10	10.28	10.20	-10	23,392	-0.04%
2021/06/04	5	10.35	0	0.00	10.30	5	23,357	0.02%
2021/06/03	1	10.40	0	0.00	10.40	1	23,266	0.00%
2021/06/02	0	0.00	2	10.50	10.40	-2	23,279	-0.01%
2021/06/01	0	0.00	1	10.50	10.45	-1	23,251	0.00%
2021/05/31	0	0.00	9	10.37	10.25	-9	23,191	-0.04%
2021/05/26	7	10.11	4	10.13	10.10	3	23,159	0.01%
2021/05/25	0	0.00	8	10.05	10.05	-8	23,184	-0.03%
2021/05/24	6.5	9.94	0	0.00	9.98	6.5	23,279	0.03%
2021/05/21	2	9.88	0	0.00	9.91	2	23,301	0.01%
2021/05/20	0.5	9.84	12	9.81	9.75	-11.5	23,345	-0.05%
2021/05/18	2	9.40	0	0.00	9.79	2	23,290	0.01%
2021/05/17	15	9.09	0	0.00	9.05	15	23,996	0.06%
2021/05/14	12	9.96	0	0.00	9.94	12	23,779	0.05%
2021/05/13	7	9.94	5	9.82	10.00	2	23,682	0.01%
2021/05/12	15	10.30	6	9.95	10.15	9	23,517	0.04%
2021/05/11	9	11.25	2	11.55	10.95	7	23,092	0.03%
2021/05/10	0	0.00	8	11.84	11.95	-8	22,691	-0.04%
2021/05/07	0	0.00	2	11.55	11.50	-2	22,487	-0.01%
2021/05/06	9	11.28	3	11.27	11.20	6	22,341	0.03%
2021/05/05	5	11.35	0	0.00	11.35	5	22,253	0.02%
2021/05/04	6	11.42	4.3	11.04	11.20	1.7	22,089	0.01%
2021/05/03	11	11.92	0	0.00	11.90	11	21,611	0.05%
2021/04/29	7	12.31	65	12.29	12.20	-58	21,370	-0.27%
2021/04/28	0	0.00	8	12.20	12.20	-8	21,059	-0.04%
2021/04/27	8	11.89	31	11.88	12.00	-23	20,815	-0.11%
2021/04/26	17	11.99	167	11.94	11.85	-150	20,513	-0.73%	大賣/鉅額交易
2021/04/23	23	11.67	6.9	11.65	11.80	16.1	20,277	0.08%
2021/04/22	51	11.77	18.1	11.63	11.45	32.9	20,055	0.16%
2021/04/21	105	11.99	55	12.00	11.95	50	19,584	0.26%	大買/
2021/04/20	73	11.89	39	12.17	12.20	34	18,649	0.18%
2021/04/19	2	11.40	4	11.41	11.40	-2	17,713	-0.01%
2021/04/16	1	11.15	2	11.18	11.20	-1	17,299	-0.01%
2021/04/15	3	11.28	0	0.00	11.15	3	17,122	0.02%
2021/04/14	5	10.90	15.3	10.88	11.15	-10.3	16,928	-0.06%
2021/04/13	36	11.05	118	11.09	10.85	-82	16,597	-0.49%	大賣/
2021/04/12	7	11.16	2	11.20	11.40	5	16,171	0.03%
2021/04/09	27	11.07	28	11.10	11.00	-1	15,746	-0.01%
2021/04/08	26	11.15	34.4	11.07	11.10	-8.4	15,638	-0.05%
2021/04/07	0	0.00	11	10.55	10.60	-11	15,325	-0.07%
2021/04/06	31	10.45	18	10.50	10.50	13	15,210	0.09%
2021/04/01	26	10.11	0	0.00	10.15	26	14,759	0.18%
2021/03/31	61	10.19	41	10.17	10.10	20	14,565	0.14%
2021/03/30	82	9.99	25	10.17	10.35	57	13,997	0.41%
2021/03/29	71	9.54	24	9.48	9.52	47	12,170	0.39%
2021/03/26	0	0.00	3	8.92	9.04	-3	11,212	-0.03%
2021/03/25	0	0.00	9	8.22	8.22	-9	10,637	-0.08%
2021/03/24	1	8.28	1	8.26	8.29	0	10,724	0.00%
2021/03/22	7	8.29	0	0.00	8.35	7	10,746	0.07%
2021/03/15	0	0.00	11	8.16	8.13	-11	12,120	-0.09%
2021/03/11	2	8.20	0	0.00	8.17	2	14,355	0.01%
2021/03/05	5	8.06	0	0.00	8.11	5	15,417	0.03%
2021/03/04	2	8.15	0	0.00	8.13	2	15,766	0.01%
2021/03/03	0	0.00	3	8.18	8.20	-3	15,815	-0.02%
2021/03/02	3	8.32	0	0.00	8.14	3	15,922	0.02%
2021/02/25	2	8.40	10	8.43	8.40	-8	16,345	-0.05%
2021/02/24	1	8.45	11	8.36	8.33	-10	16,421	-0.06%
2021/02/22	21	8.33	0	0.00	8.37	21	17,500	0.12%
2021/02/19	1	8.28	0	0.00	8.28	1	18,749	0.01%
2021/02/18	2	8.26	1	8.33	8.29	1	18,719	0.01%
2021/02/17	0	0.00	1	8.45	8.30	-1	18,747	-0.01%
2021/02/04	2	8.18	0	0.00	8.19	2	17,861	0.01%
2021/01/21	1	9.01	100	8.72	8.72	-99	17,896	-0.55%
2021/01/20	0	0.00	1	8.89	8.80	-1	17,833	-0.01%
2021/01/19	0	0.00	14	9.09	9.12	-14	17,713	-0.08%
2021/01/15	1	9.14	0	0.00	9.09	1	17,586	0.01%
2021/01/14	120	9.24	20	9.30	9.25	100	17,540	0.57%	大買/
2021/01/12	0	0.00	2	9.24	9.07	-2	17,465	-0.01%
2021/01/08	5	9.17	2	9.06	9.07	3	17,880	0.02%
2021/01/06	1	9.20	40	9.12	9.06	-39	18,373	-0.21%
2021/01/05	12	9.32	0	0.00	9.30	12	18,219	0.07%
2021/01/04	12	9.41	6	9.43	9.38	6	18,283	0.03%
2020/12/31	16	9.62	1	9.61	9.49	15	18,159	0.08%
2020/12/30	0	0.00	36	9.77	9.79	-36	17,895	-0.20%
2020/12/29	2	9.61	3	9.54	9.56	-1	17,494	-0.01%
2020/12/28	5	9.42	0.7	9.36	9.45	4.3	17,235	0.02%
2020/12/25	2	9.32	3	9.39	9.34	-1	17,073	-0.01%
2020/12/24	22	9.27	27.1	9.36	9.32	-5.1	16,818	-0.03%
2020/12/23	0	0.00	2	9.13	9.19	-2	16,463	-0.01%
2020/12/22	6	9.18	9	9.19	9.08	-3	16,469	-0.02%
2020/12/21	41	9.14	4	9.15	9.14	37	16,292	0.23%
2020/12/18	13	9.00	2	9.11	9.01	11	16,426	0.07%
2020/12/17	2	9.00	100.4	9.06	9.01	-98.4	16,373	-0.60%
2020/12/16	1	9.10	0	0.00	9.05	1	16,356	0.01%
2020/12/15	2	9.04	0	0.00	9.00	2	16,295	0.01%
2020/12/14	1	9.08	3	9.11	9.10	-2	16,123	-0.01%
2020/12/11	27	8.98	22.2	9.09	8.94	4.8	16,014	0.03%
2020/12/10	12	9.04	2	8.94	8.94	10	15,859	0.06%
2020/12/09	17	9.14	0	0.00	9.02	17	15,940	0.11%
2020/12/08	37	9.67	6	9.43	9.21	31	15,262	0.20%
2020/12/07	0	0.00	15	9.56	9.68	-15	13,919	-0.11%
2020/12/04	0	0.00	40.8	8.79	8.80	-40.8	13,369	-0.31%
2020/12/03	57	8.80	0	0.00	8.72	57	13,115	0.43%
2020/12/02	50	8.59	0	0.00	8.58	50	12,890	0.39%
2020/12/01	28	8.70	0	0.00	8.69	28	12,874	0.22%
2020/11/30	3	8.55	31	8.50	8.55	-28	13,094	-0.21%
2020/11/27	2	8.32	0	0.00	8.33	2	12,875	0.02%
2020/11/25	10	8.31	1	8.34	8.34	9	12,890	0.07%
2020/11/24	8	8.25	0	0.00	8.26	8	12,801	0.06%
2020/11/23	2	8.49	0	0.00	8.49	2	12,742	0.02%
2020/11/20	0	0.00	7	8.75	8.55	-7	12,712	-0.06%
2020/11/19	0	0.00	8	8.48	8.46	-8	12,360	-0.06%
2020/11/18	5	8.28	7	8.30	8.15	-2	11,556	-0.02%
2020/11/17	1	8.01	21	7.98	7.95	-20	10,371	-0.19%
2020/11/06	1	8.17	2	8.14	8.09	-1	11,467	-0.01%
2020/11/05	6	8.12	6	8.25	8.17	0	11,617	0.00%
2020/11/04	0	0.00	2	8.11	8.08	-2	11,777	-0.02%
2020/10/30	0.1	8.00	0	0.00	7.94	0.1	11,769	0.00%
2020/10/29	2	8.03	0	0.00	8.03	2	12,076	0.02%
2020/10/26	5	8.08	0	0.00	8.19	5	12,173	0.04%
2020/10/23	0	0.00	68	8.06	8.08	-68	12,144	-0.56%
2020/10/22	20	8.03	0	0.00	8.05	20	12,229	0.16%
2020/10/21	10	8.12	5	8.18	8.12	5	12,226	0.04%
2020/10/20	5	8.15	0	0.00	8.09	5	12,214	0.04%
2020/10/19	4	8.22	7	8.23	8.20	-3	12,165	-0.02%
2020/10/16	14	8.32	1	8.48	8.19	13	12,125	0.11%
2020/10/15	3	8.34	48	8.30	8.32	-45	11,676	-0.39%
2020/10/14	5	8.09	0	0.00	8.08	5	11,031	0.05%
2020/10/12	5	8.21	5	8.20	8.06	0	11,042	0.00%
2020/10/08	3	8.05	8.7	8.04	8.07	-5.7	10,977	-0.05%
2020/10/06	5	7.93	3.4	7.91	7.94	1.6	11,006	0.01%
2020/10/05	10	7.83	0	0.00	7.82	10	11,071	0.09%
2020/09/29	0	0.00	5	7.87	7.77	-5	11,494	-0.04%
2020/09/25	15	7.83	0	0.00	7.66	15	12,055	0.12%
2020/09/24	0	0.00	10	7.87	7.83	-10	11,977	-0.08%
2020/09/23	6	8.19	0	0.00	8.08	6	11,897	0.05%
2020/09/21	48	8.36	2	8.37	8.29	46	11,697	0.39%
2020/09/18	0.2	8.25	0	0.00	8.29	0.2	11,623	0.00%
2020/09/15	10	8.17	0	0.00	8.13	10	11,855	0.08%
2020/09/14	5	8.35	5	8.20	8.21	0	11,781	0.00%
2020/09/11	0	0.00	4	8.32	8.20	-4	11,445	-0.03%
2020/09/10	1	8.39	1	8.60	8.35	0	11,397	0.00%
2020/09/09	0	0.00	2	8.16	8.32	-2	11,201	-0.02%
2020/09/07	1	8.26	0	0.00	8.25	1	11,155	0.01%
2020/09/04	10	8.22	0	0.00	8.23	10	11,184	0.09%
2020/09/03	6	8.50	13	8.61	8.43	-7	11,064	-0.06%
2020/09/02	11	8.30	3	8.27	8.29	8	10,657	0.08%
2020/09/01	0	0.00	20	8.33	8.39	-20	10,526	-0.19%
2020/08/28	2	8.20	0	0.00	8.12	2	10,460	0.02%
2020/08/27	0.7	8.16	1	8.28	8.20	-0.3	10,470	0.00%
2020/08/25	0	0.00	5.3	7.95	7.95	-5.3	10,159	-0.05%
2020/08/24	0	0.00	1	7.73	7.67	-1	10,047	-0.01%
2020/08/21	1	7.70	0	0.00	7.59	1	10,153	0.01%
2020/08/20	6	7.36	0	0.00	7.50	6	10,186	0.06%
2020/08/19	0.2	7.89	1	8.11	7.90	-0.8	10,037	-0.01%
2020/08/17	11	8.10	2	8.20	8.16	9	9,944	0.09%
2020/08/14	6	8.06	18	8.05	8.02	-12	9,740	-0.12%
2020/08/11	20	7.83	0	0.00	7.63	20	10,462	0.19%
2020/08/10	1	7.90	21	7.92	7.83	-20	10,818	-0.18%
2020/08/07	0	0.00	6	7.63	7.66	-6	10,659	-0.06%
2020/08/06	0	0.00	5	7.69	7.65	-5	10,815	-0.05%
2020/08/05	0	0.00	20	7.68	7.68	-20	10,992	-0.18%
2020/08/04	27	7.80	6	7.80	7.70	21	11,354	0.18%
2020/08/03	14	7.72	15	7.68	7.61	-1	11,113	-0.01%
2020/07/31	1	7.47	0	0.00	7.52	1	11,069	0.01%
2020/07/29	0	0.00	2.7	7.29	7.29	-2.7	11,122	-0.02%
2020/07/28	2	7.31	2	7.14	7.14	0	11,231	0.00%
2020/07/27	12	7.44	1	7.36	7.36	11	11,371	0.10%
2020/07/23	0	0.00	10	7.71	7.65	-10	11,461	-0.09%
2020/07/22	0	0.00	10	7.65	7.65	-10	11,577	-0.09%
2020/07/21	0	0.00	3	7.48	7.55	-3	11,573	-0.03%
2020/07/20	10	7.38	0	0.00	7.37	10	11,570	0.09%
2020/07/17	1	7.42	1	7.36	7.36	0	11,628	0.00%
2020/07/16	0	0.00	0	7.61	7.64	0	11,720	0.00%
2020/07/15	1	7.64	0	0.00	7.61	1	11,714	0.01%
2020/07/14	2	7.79	0	7.73	7.75	2	11,755	0.02%
2020/07/10	3	7.68	0	0.00	7.72	3	11,975	0.03%
2020/07/08	37	8.00	7	8.08	7.92	30	11,961	0.25%
2020/07/07	0	0.00	69	7.96	8.05	-69	11,767	-0.59%
2020/07/06	0	0.00	12	7.84	7.91	-12	11,608	-0.10%
2020/07/02	3	7.57	3	7.60	7.60	0	11,561	0.00%
2020/07/01	0	0.00	4	7.55	7.54	-4	11,638	-0.03%
2020/06/24	0	0.00	1	7.30	7.30	-1	11,906	-0.01%
2020/06/23	6	7.48	0	0.00	7.35	6	12,002	0.05%
2020/06/22	0	0.00	3.5	7.47	7.42	-3.5	12,056	-0.03%
2020/06/18	0	0.00	2	7.55	7.53	-2	11,979	-0.02%
2020/06/17	4	7.43	2	7.47	7.51	2	12,049	0.02%
2020/06/12	3	7.13	0	0.00	7.20	3	12,611	0.02%
2020/06/11	14	7.57	13	7.56	7.40	1	12,926	0.01%
2020/06/08	0	0.00	10	7.62	7.60	-10	13,568	-0.07%
2020/06/05	16	7.58	10	7.51	7.56	6	13,688	0.04%
2020/06/03	10	7.55	3	7.48	7.52	7	13,807	0.05%
2020/06/02	0	0.00	0.2	7.35	7.37	-0.2	13,752	0.00%
2020/06/01	0	0.00	15	7.35	7.30	-15	13,751	-0.11%
2020/05/29	25	7.25	0	0.00	7.24	25	13,848	0.18%
2020/05/28	12	7.33	0	0.00	7.20	12	13,925	0.09%
2020/05/27	0	0.00	2	7.40	7.34	-2	13,932	-0.01%
2020/05/26	2	7.31	105.5	7.27	7.27	-103.5	13,932	-0.74%	大賣/鉅額交易
2020/05/25	2	7.29	1	7.22	7.25	1	13,945	0.01%
2020/05/21	2	7.66	0	0.00	7.58	2	13,949	0.01%
2020/05/20	0	0.00	3	7.73	7.60	-3	13,899	-0.02%
2020/05/19	14	7.77	34	7.55	7.52	-20	13,774	-0.15%
2020/05/18	45	8.32	14	7.83	7.79	31	13,743	0.23%
2020/05/15	2	8.14	26	8.48	8.65	-24	13,006	-0.18%
2020/05/14	31	7.93	17	7.92	7.87	14	12,517	0.11%
2020/05/13	3	7.88	0	0.00	7.85	3	12,334	0.02%
2020/05/12	31	7.93	11	7.94	7.90	20	12,255	0.16%
2020/05/11	1	7.95	2	7.93	7.92	-1	12,247	-0.01%
2020/05/08	1	7.75	0	0.00	7.62	1	12,574	0.01%
2020/05/06	146	7.69	0	0.00	7.59	146	12,656	1.15%	大買/鉅額交易
2020/05/05	1	7.65	0	0.00	7.60	1	12,684	0.01%
2020/04/30	11	7.82	1	7.94	7.88	10	12,915	0.08%
2020/04/29	0	0.00	1	7.71	7.70	-1	12,880	-0.01%
2020/04/28	1	7.65	0	0.00	7.65	1	12,863	0.01%
2020/04/27	1	7.52	6.1	7.64	7.68	-5.1	13,012	-0.04%
2020/04/22	1	7.25	1	7.30	7.28	0	12,881	0.00%
2020/04/21	2	7.13	2	7.49	7.11	0	12,918	0.00%
2020/04/17	1	7.80	0	0.00	7.58	1	12,816	0.01%
2020/04/15	0	0.00	11	7.79	7.79	-11	12,764	-0.09%
2020/04/14	2	7.55	100	7.55	7.59	-98	12,688	-0.77%
2020/04/13	8	7.63	10	7.62	7.47	-2	12,812	-0.02%
2020/04/10	2	7.45	22	7.46	7.45	-20	12,942	-0.15%
2020/04/09	0	7.37	0	0.00	7.40	0	13,545	0.00%
2020/04/08	9	7.21	11	7.33	7.32	-2	13,456	-0.01%
2020/04/07	0	0.00	7	7.14	7.15	-7	13,325	-0.05%
2020/04/06	10	7.02	1	7.05	7.07	9	13,350	0.07%
2020/04/01	1	6.85	15	6.84	6.97	-14	13,358	-0.10%
2020/03/31	0	0.00	10.2	6.76	6.58	-10.2	13,155	-0.08%
2020/03/27	11	6.69	27	6.61	6.53	-16	13,241	-0.12%
2020/03/26	1	6.58	0	0.00	6.58	1	13,201	0.01%
2020/03/25	1	6.50	12	6.55	6.50	-11	13,200	-0.08%
2020/03/23	7	6.09	3	6.04	6.04	4	13,150	0.03%
2020/03/20	4	6.14	3	6.32	6.24	1	13,236	0.01%
2020/03/19	19	6.14	0	0.00	5.93	19	13,223	0.14%
2020/03/18	1	6.63	0	0.00	6.58	1	13,083	0.01%
2020/03/17	49	6.59	0	0.00	6.66	49	12,989	0.38%
2020/03/16	53	6.67	0	0.00	6.45	53	12,816	0.41%
2020/03/13	57	6.28	5	6.23	6.44	52	12,569	0.41%
2020/03/12	11	7.18	10	7.34	6.79	1	12,340	0.01%
2020/03/11	60	7.80	0	0.00	7.54	60	12,451	0.48%
2020/03/10	1	7.40	11	7.42	7.71	-10	12,441	-0.08%
2020/03/09	3	7.73	0	0.00	7.56	3	12,433	0.02%
2020/03/06	0	0.00	10	7.85	7.90	-10	12,479	-0.08%
2020/03/05	0	8.01	0	0.00	8.05	0	13,010	0.00%
2020/03/03	11	7.99	4	8.03	8.00	7	12,905	0.05%
2020/03/02	8	7.79	1	7.93	7.77	7	12,927	0.05%
2020/02/27	111	8.03	202	7.98	8.00	-91	12,919	-0.70%	大買/大賣/
2020/02/26	2	8.52	0	0.00	8.46	2	13,124	0.02%
2020/02/25	0	0.00	5	8.54	8.65	-5	13,064	-0.04%
2020/02/19	110	9.13	0	0.00	9.05	110	13,048	0.84%	大買/鉅額交易
2020/02/18	0	0.00	30	9.18	9.19	-30	13,144	-0.23%
2020/02/14	10	8.94	0	0.00	8.98	10	13,014	0.08%
2020/02/13	20.4	9.05	0	0.00	8.95	20.4	13,065	0.16%
2020/02/11	73.7	9.33	73.4	9.42	9.27	0.3	12,953	0.00%
2020/02/06	0	0.00	1	8.70	8.94	-1	12,276	-0.01%
2020/02/05	0	0.00	1	8.60	8.60	-1	12,256	-0.01%
2020/02/04	0	0.00	1	8.40	8.38	-1	12,119	-0.01%
2020/01/31	0	0.00	1	8.20	8.20	-1	11,937	-0.01%
2020/01/30	0	0.00	2	8.27	8.25	-2	12,009	-0.02%
2020/01/20	1	9.16	0	0.00	9.16	1	12,074	0.01%
2020/01/15	1	9.12	2	9.25	9.16	-1	12,430	-0.01%
2020/01/13	0	0.00	10	8.98	8.98	-10	13,455	-0.07%
2020/01/10	37	9.04	22	9.15	9.01	15	13,491	0.11%
2020/01/08	1	9.06	2	9.05	8.92	-1	13,538	-0.01%
2020/01/07	6	9.22	0	0.00	9.17	6	13,570	0.04%
2020/01/06	0	0.00	5	9.44	9.32	-5	13,469	-0.04%
2020/01/03	0	0.00	1	9.80	9.62	-1	13,287	-0.01%
2020/01/02	2	9.68	5	9.61	9.60	-3	12,835	-0.02%
2019/12/30	0	0.00	1	9.63	9.57	-1	12,969	-0.01%
2019/12/24	5	9.70	0	0.00	9.61	5	14,100	0.04%
2019/12/20	10	9.70	0	0.00	9.58	10	15,140	0.07%
2019/12/18	1	9.73	1	9.78	9.72	0	16,939	0.00%
2019/12/17	3	9.83	3	9.88	9.81	0	17,918	0.00%
2019/12/16	0	0.00	1	9.88	9.91	-1	19,097	-0.01%
2019/12/13	1	9.66	0	0.00	9.62	1	21,017	0.00%
2019/12/12	1	9.96	1	9.81	9.81	0	24,350	0.00%
2019/12/11	1	10.00	0	9.93	9.94	1	26,523	0.00%
2019/12/09	0	0.00	0.1	10.00	10.10	-0.1	28,782	0.00%
2019/12/06	5	10.40	0	0.00	10.10	5	29,409	0.02%
2019/12/05	0.6	10.00	0	10.00	10.05	0.6	29,995	0.00%
2019/12/03	1	10.15	0.3	10.15	10.15	0.7	30,102	0.00%
2019/12/02	10.4	10.50	40	10.41	10.50	-29.7	30,248	-0.10%
2019/11/27	1	10.20	1	10.20	10.10	0	30,934	0.00%
2019/11/25	2	10.38	3	10.34	10.25	-1	33,414	0.00%
2019/11/22	0.6	9.79	10	9.82	9.80	-9.4	33,629	-0.03%
2019/11/21	10	9.83	0	0.00	9.79	10	34,225	0.03%
2019/11/19	3	10.15	0	0.00	9.97	3	34,560	0.01%
2019/11/18	0	0.00	12	10.05	9.94	-12	34,556	-0.03%
2019/11/15	37	9.96	7	9.95	9.90	30	34,619	0.09%
2019/11/11	11	10.67	0	0.00	10.30	11	34,595	0.03%
2019/11/08	4	10.80	4	10.85	10.80	0	34,584	0.00%
2019/11/07	4	10.90	0	0.00	10.85	4	34,679	0.01%
2019/11/06	16	10.96	0.1	10.90	10.95	15.9	34,785	0.05%
2019/11/05	3	11.13	10	11.10	11.10	-7	34,774	-0.02%
2019/11/04	2	11.25	3	11.20	11.00	-1	34,709	0.00%
2019/11/01	6	11.33	11	11.35	11.25	-5	34,671	-0.01%
2019/10/31	1	11.45	15	11.60	11.40	-14	34,870	-0.04%
2019/10/29	0	0.00	11	11.77	11.40	-11	35,830	-0.03%
2019/10/28	10	11.85	0.1	11.70	11.75	9.9	35,700	0.03%
2019/10/24	2	11.50	0	0.00	11.50	2	35,383	0.01%
2019/10/22	14	11.86	57	12.00	11.70	-43	35,103	-0.12%
2019/10/21	130	12.13	84.9	12.13	12.35	45.1	34,562	0.13%	大買/
2019/10/17	0.6	11.00	0	0.00	11.05	0.6	34,108	0.00%
2019/10/16	0.3	11.00	4	11.05	11.10	-3.7	34,095	-0.01%
2019/10/15	1	10.90	0	0.00	10.90	1	33,891	0.00%
2019/10/09	4	11.35	0	0.00	11.25	4	33,815	0.01%
2019/10/08	0	0.00	0.7	11.45	11.50	-0.7	33,774	0.00%
2019/10/07	0.5	11.40	0	0.00	11.45	0.5	33,636	0.00%
2019/10/04	1	11.70	0.2	11.55	11.60	0.8	33,603	0.00%
2019/10/03	0.5	11.50	0	0.00	11.55	0.5	33,513	0.00%
2019/10/02	11.3	11.79	15	11.70	11.65	-3.7	33,435	-0.01%
2019/10/01	0	0.00	23.2	11.33	11.25	-23.2	33,071	-0.07%
2019/09/18	40	8.34	37	8.27	8.30	3	32,722	0.01%
2019/09/17	51	8.38	215	8.43	8.40	-164	32,246	-0.51%	大賣/鉅額交易
2019/09/16	6.3	8.56	1	8.45	8.39	5.3	31,981	0.02%
2019/09/12	31	8.96	42	8.97	8.96	-11	31,398	-0.04%
2019/09/11	64	9.23	57	8.97	8.92	7	30,820	0.02%
2019/09/10	25	9.55	20	9.63	9.22	5	29,645	0.02%
2019/09/09	53	9.93	20	9.65	9.65	33	28,748	0.11%
2019/09/06	53	9.86	109	9.84	10.00	-56	27,468	-0.20%	大賣/
2019/09/05	125	10.02	95	9.87	9.72	30	25,580	0.12%	大買/
2019/09/04	37	9.19	43.1	9.46	9.69	-6.1	22,945	-0.03%
2019/09/03	56	8.64	70	8.64	8.81	-14	20,904	-0.07%
2019/09/02	28	8.14	12	8.14	8.23	16	19,431	0.08%
2019/08/30	0	0.00	4	8.01	7.87	-4	18,832	-0.02%
2019/08/29	22	7.88	6	7.85	7.86	16	18,328	0.09%
2019/08/28	10	7.69	0	0.00	7.58	10	17,600	0.06%
2019/08/27	20	7.53	30	7.53	7.55	-10	17,470	-0.06%
2019/08/26	30	7.51	30	7.53	7.46	0	17,538	0.00%
2019/08/23	7	7.78	11	7.75	7.69	-4	18,326	-0.02%
2019/08/22	2	7.60	0	0.00	7.60	2	18,449	0.01%
2019/08/21	0	0.00	34.8	7.66	7.72	-34.8	17,902	-0.19%
2019/08/20	3	7.78	9	7.69	7.57	-6	17,571	-0.03%
2019/08/19	73	7.70	118	7.62	7.72	-45	16,791	-0.27%	大賣/
2019/08/16	1	7.19	78	7.19	7.10	-77	14,903	-0.52%
2019/08/15	10	6.94	77	7.08	7.10	-67	14,343	-0.47%
2019/08/14	16	6.93	24	6.91	6.83	-8	13,832	-0.06%
2019/08/08	2	6.76	40	6.68	6.69	-38	13,849	-0.27%
2019/08/07	15	6.58	5	6.57	6.51	10	13,882	0.07%
2019/08/06	5	6.50	0	0.00	6.63	5	14,004	0.04%
2019/08/05	25	6.60	0	0.00	6.55	25	14,125	0.18%
2019/08/02	5	6.64	10	6.64	6.63	-5	14,657	-0.03%
2019/08/01	24	6.78	0	0.00	6.75	24	14,658	0.16%
2019/07/31	42	6.85	0	0.00	6.86	42	14,617	0.29%
2019/07/30	37	6.91	0	0.00	6.89	37	14,550	0.25%
2019/07/29	3	7.04	0	0.00	7.03	3	14,528	0.02%
2019/07/26	0	0.00	3	7.13	7.10	-3	14,542	-0.02%
2019/07/25	5	7.11	5	7.11	7.13	0	14,528	0.00%
2019/07/23	31	7.12	0	0.00	7.04	31	14,389	0.22%
2019/07/22	14	7.12	26	7.13	7.04	-12	13,940	-0.09%
2019/07/19	3	6.86	6	6.87	6.85	-3	13,698	-0.02%
2019/07/17	3	6.94	0	0.00	6.94	3	14,368	0.02%
2019/07/16	21	6.91	0	0.00	6.95	21	15,730	0.13%
2019/07/10	0	0.00	2	7.11	7.08	-2	19,206	-0.01%
2019/07/09	0	0.00	1	7.07	7.03	-1	19,565	-0.01%
2019/07/08	0	0.00	10	7.07	7.04	-10	19,928	-0.05%
2019/07/05	0	0.00	9	7.08	7.02	-9	20,146	-0.04%
2019/07/04	0	0.00	4	7.04	7.03	-4	20,373	-0.02%
2019/07/03	0	0.00	1	7.07	7.00	-1	20,329	0.00%
2019/07/02	0	0.00	10	7.03	7.00	-10	20,404	-0.05%
2019/07/01	6	6.93	0	0.00	6.95	6	20,362	0.03%
2019/06/28	16	6.91	120	6.88	6.87	-104	20,419	-0.51%	大賣/鉅額交易
2019/06/26	11	6.93	0	0.00	6.92	11	20,671	0.05%
2019/06/25	1	6.95	0	0.00	6.93	1	21,655	0.00%
2019/06/24	0	0.00	1	7.05	7.05	-1	21,820	0.00%
2019/06/21	0	0.00	10	7.14	7.06	-10	21,842	-0.05%
2019/06/20	0	0.00	11	7.18	7.18	-11	21,705	-0.05%
2019/06/18	20	7.08	18.3	7.07	7.03	1.7	21,533	0.01%
2019/06/17	5	7.05	0	0.00	7.06	5	21,397	0.02%
2019/06/14	20	7.02	6	7.06	7.01	14	21,435	0.07%
2019/06/13	0	0.00	1	7.03	7.02	-1	21,570	0.00%
2019/06/12	111	7.29	154	7.20	7.01	-43	21,678	-0.20%	大買/大賣/
2019/06/11	105	6.99	22	6.99	6.96	83	21,761	0.38%	大買/
2019/06/10	9	6.83	56	6.89	6.87	-47	21,605	-0.22%
2019/06/06	75	6.93	23	6.93	6.86	52	21,592	0.24%
2019/06/05	4	6.86	26	6.92	6.84	-22	21,296	-0.10%
2019/06/04	11	7.00	6	7.06	6.94	5	21,093	0.02%
2019/06/03	16	6.91	0	0.00	6.86	16	20,833	0.08%
2019/05/31	11	6.90	0	0.00	6.92	11	20,711	0.05%
2019/05/30	15	7.05	125	7.10	6.86	-110	20,533	-0.54%	大賣/鉅額交易
2019/05/29	125	6.71	60	6.82	6.96	65	19,409	0.33%	大買/
2019/05/28	10	6.37	0	0.00	6.33	10	18,877	0.05%
2019/05/24	3	6.30	3	6.37	6.32	0	19,239	0.00%
2019/05/23	30	6.29	0	0.00	6.31	30	19,263	0.16%
2019/05/22	3	6.43	23	6.54	6.42	-20	19,249	-0.10%
2019/05/20	56	6.35	0	0.00	6.25	56	19,209	0.29%
2019/05/16	3	6.72	25	6.68	6.63	-22	18,867	-0.12%
2019/05/15	5	6.83	23	6.73	6.69	-18	18,899	-0.10%
2019/05/13	34	6.71	3	6.70	6.66	31	18,766	0.17%
2019/05/10	10	6.91	20	6.98	6.92	-10	18,558	-0.05%
2019/05/09	21	6.62	3	6.85	6.53	18	18,037	0.10%
2019/05/08	3	6.76	0	0.00	6.79	3	17,957	0.02%
2019/05/07	1	6.89	3	6.89	6.87	-2	17,971	-0.01%
2019/05/06	16	6.85	0	0.00	6.76	16	18,274	0.09%
2019/05/02	0	0.00	2	7.06	7.04	-2	18,229	-0.01%
2019/04/30	6	7.04	0	0.00	7.04	6	18,308	0.03%
2019/04/26	6	7.17	0	0.00	7.10	6	19,044	0.03%
2019/04/25	0	0.00	10	7.28	7.24	-10	18,906	-0.05%
2019/04/24	3	7.43	0	0.00	7.29	3	18,792	0.02%
2019/04/23	0	0.00	22	7.32	7.41	-22	18,679	-0.12%
2019/04/22	20	7.79	25.5	7.68	7.46	-5.5	18,260	-0.03%
2019/04/19	16	7.85	5.6	8.11	8.11	10.4	16,940	0.06%
2019/04/18	40	8.18	38	8.16	7.70	2	16,521	0.01%
2019/04/17	50	7.87	62	7.82	8.03	-12	14,921	-0.08%
2019/04/16	3	7.30	0	0.00	7.30	3	13,886	0.02%
2019/04/15	10	7.54	15	7.44	7.39	-5	13,914	-0.04%
2019/04/12	3	7.19	9	7.32	7.37	-6	13,752	-0.04%
2019/04/11	3	7.16	5	7.33	7.16	-2	13,686	-0.01%
2019/04/10	0	0.00	9	7.25	7.23	-9	13,578	-0.07%
2019/04/03	0	0.00	10	7.04	7.01	-10	13,553	-0.07%
2019/04/02	0	0.00	1	7.04	6.98	-1	13,723	-0.01%
2019/04/01	5	7.08	6	7.12	7.00	-1	13,659	-0.01%
2019/03/29	5	7.10	5.5	7.16	7.04	-0.5	13,605	0.00%
2019/03/28	28	7.48	83	7.47	7.11	-55	13,516	-0.41%
2019/03/27	0	7.03	5	6.83	7.02	-5	12,654	-0.04%
2019/03/26	0	0.00	2	6.79	6.79	-2	12,712	-0.02%
2019/03/25	12	6.70	0	0.00	6.68	12	12,679	0.09%
2019/03/21	0	6.80	0	0.00	6.83	0	12,754	0.00%
2019/03/19	1	6.85	5	6.93	6.85	-4	12,949	-0.03%
2019/03/18	0	0.00	3	6.94	6.93	-3	12,832	-0.02%
2019/03/15	4	6.98	11	7.02	6.93	-7	12,708	-0.06%
2019/03/14	184	7.11	212	7.04	7.05	-28	12,589	-0.22%	大買/大賣/
2019/03/12	4	6.67	3	6.76	6.66	1	12,281	0.01%
2019/03/11	5	6.55	10	6.55	6.57	-5	12,434	-0.04%
2019/03/08	10	6.56	0	0.00	6.57	10	12,801	0.08%
2019/03/06	10	6.68	0	0.00	6.68	10	14,483	0.07%
2019/03/05	6	6.70	0	0.00	6.69	6	14,841	0.04%
2019/03/04	10	6.70	0	0.00	6.71	10	14,922	0.07%
2019/02/27	2	6.73	0	0.00	6.71	2	15,085	0.01%
2019/02/26	25	6.78	1	6.80	6.78	24	15,211	0.16%
2019/02/25	3	6.82	0	0.00	6.90	3	15,425	0.02%
2019/02/22	3	6.67	0	0.00	6.66	3	15,664	0.02%
2019/02/19	0	0.00	30	6.73	6.77	-30	17,704	-0.17%
2019/02/18	0	0.00	3	6.67	6.66	-3	20,198	-0.01%
2019/02/15	0	0.00	1	6.72	6.66	-1	20,582	0.00%
2019/02/14	2	6.81	0	0.00	6.81	2	20,606	0.01%
2019/02/13	3	6.87	1	6.90	6.84	2	20,588	0.01%
2019/02/12	5	6.87	5	6.86	6.89	0	20,643	0.00%
2019/02/11	9	6.81	10	6.85	6.78	-1	20,842	0.00%
2019/01/29	6	6.84	20	6.91	6.87	-14	21,345	-0.07%
2019/01/28	1	6.94	10	6.97	6.96	-9	21,364	-0.04%
2019/01/25	16	7.03	11	7.14	6.99	5	21,605	0.02%
2019/01/24	0	0.00	5	7.02	7.02	-5	21,668	-0.02%
2019/01/23	1	7.07	0	0.00	7.05	1	21,952	0.00%
2019/01/22	21	7.14	11	7.08	7.04	10	21,948	0.05%
2019/01/21	11	7.31	88	7.31	7.19	-77	22,084	-0.35%
2019/01/18	65	7.20	6	7.18	7.17	59	22,004	0.27%
2019/01/16	10	7.01	2	7.01	6.94	8	21,756	0.04%
2019/01/15	30	6.98	0	0.00	6.92	30	21,744	0.14%
2019/01/10	0	0.00	12	7.06	6.98	-12	21,986	-0.05%
2019/01/09	0	0.00	2	6.99	6.95	-2	21,969	-0.01%
2019/01/07	50	6.95	9	7.01	6.94	41	22,477	0.18%
2019/01/04	2	6.90	0	0.00	6.90	2	22,785	0.01%
2019/01/03	0	0.00	2	6.94	6.87	-2	23,285	-0.01%
2018/12/27	0	0.00	10	6.67	6.66	-10	24,038	-0.04%
2018/12/26	0	0.00	4	6.54	6.60	-4	24,159	-0.02%
2018/12/24	3	6.67	15	6.70	6.66	-12	24,005	-0.05%
2018/12/22	0	0.00	10	6.79	6.71	-10	24,133	-0.04%
2018/12/21	0	0.00	5	6.70	6.75	-5	24,456	-0.02%
2018/12/20	2	6.79	1	6.82	6.70	1	24,655	0.00%
2018/12/19	0	0.00	6	6.89	6.83	-6	24,936	-0.02%
2018/12/18	3	6.76	0	0.00	6.73	3	26,082	0.01%
2018/12/14	0	0.00	50	6.81	6.78	-50	27,620	-0.18%
2018/12/13	2	6.99	12	6.99	6.88	-10	27,932	-0.04%
2018/12/11	0	0.00	1	6.78	6.77	-1	28,265	0.00%
2018/12/07	11	6.86	8	6.90	6.90	3	28,541	0.01%
2018/12/06	12	6.75	0	0.00	6.70	12	28,621	0.04%
2018/12/05	1	7.03	5	7.05	6.96	-4	28,581	-0.01%
2018/12/04	5	7.07	10	7.20	7.08	-5	28,553	-0.02%
2018/12/03	45	7.09	40	7.09	7.08	5	28,588	0.02%
2018/11/30	36	7.09	58	7.23	6.95	-22	28,491	-0.08%
2018/11/29	45	7.37	35	7.35	7.17	10	27,998	0.04%
2018/11/28	7	6.96	0	0.00	7.01	7	27,228	0.03%
2018/11/27	3	6.81	16	6.82	6.83	-13	27,335	-0.05%
2018/11/23	0	0.00	13	6.71	6.68	-13	27,567	-0.05%
2018/11/22	0	0.00	20	6.81	6.75	-20	27,595	-0.07%
2018/11/21	0	0.00	1	6.93	6.97	-1	27,927	0.00%
2018/11/20	0	0.00	1	6.88	6.88	-1	27,579	0.00%
2018/11/19	28	7.01	37	7.00	6.96	-9	27,684	-0.03%
2018/11/16	37	7.21	14	7.27	6.90	23	27,684	0.08%
2018/11/15	16	6.53	52	6.75	6.82	-36	27,041	-0.13%
2018/11/14	0	0.00	4	6.18	6.20	-4	24,724	-0.02%
2018/11/08	0	0.00	10	5.99	5.83	-10	27,843	-0.04%
2018/11/07	3	5.84	0	0.00	5.81	3	28,335	0.01%
2018/11/06	20	5.80	2	5.87	5.76	18	29,219	0.06%
2018/11/05	0	0.00	20	5.62	5.63	-20	29,405	-0.07%
2018/11/02	2	5.69	0	0.00	5.71	2	29,539	0.01%
2018/11/01	30	5.81	5	5.74	5.74	25	29,606	0.08%
2018/10/31	3	5.34	13	5.41	5.51	-10	29,549	-0.03%
2018/10/30	0	0.00	7	5.24	5.24	-7	29,456	-0.02%
2018/10/29	0	0.00	20	5.16	5.19	-20	29,826	-0.07%
2018/10/26	12	5.19	0	0.00	5.09	12	30,255	0.04%
2018/10/25	2	5.40	4	5.52	5.39	-2	30,320	-0.01%
2018/10/24	2	5.64	1	5.68	5.70	1	30,371	0.00%
2018/10/18	0	0.00	0.7	5.81	5.84	-0.7	32,087	0.00%
2018/10/17	0	0.00	11	5.86	5.84	-11	33,677	-0.03%
2018/10/16	2	5.81	0	0.00	5.77	2	34,542	0.01%
2018/10/12	15	5.64	20	5.51	5.70	-5	35,808	-0.01%
2018/10/11	16	5.50	51	5.52	5.49	-35	36,007	-0.10%
2018/10/09	15	6.30	0	0.00	6.10	15	35,747	0.04%
2018/10/08	10	6.09	10	6.11	6.14	0	36,019	0.00%
2018/10/05	2	6.27	0	0.00	6.22	2	36,787	0.01%
2018/10/04	16	6.60	0	0.00	6.51	16	37,312	0.04%
2018/10/03	1	6.64	0	0.00	6.60	1	39,465	0.00%
2018/10/02	3	6.86	10	6.85	6.80	-7	41,318	-0.02%
2018/09/28	23	6.82	9	6.95	6.82	14	42,860	0.03%
2018/09/27	3	6.86	0	0.00	6.81	3	43,595	0.01%
2018/09/26	35	7.01	5	7.00	6.92	30	45,306	0.07%
2018/09/25	7	6.89	17	6.90	6.96	-10	46,217	-0.02%
2018/09/21	0	0.00	62	6.71	6.84	-62	45,810	-0.14%
2018/09/20	22	6.28	7	6.28	6.22	15	45,621	0.03%
2018/09/19	19	6.37	0	0.00	6.34	19	46,300	0.04%
2018/09/18	12	6.44	0	0.00	6.30	12	47,846	0.03%
2018/09/17	45	6.73	0	0.00	6.65	45	51,292	0.09%
2018/09/14	20	6.76	20	6.75	6.81	0	53,200	0.00%
2018/09/13	0	0.00	10	6.62	6.55	-10	54,702	-0.02%
2018/09/12	13	6.57	0	0.00	6.55	13	56,667	0.02%
2018/09/11	21	6.64	4	6.80	6.78	17	58,683	0.03%
2018/09/10	18	6.68	0	0.00	6.40	18	59,832	0.03%
2018/09/07	10	6.75	11	6.86	6.73	-1	61,035	0.00%
2018/09/06	3	7.17	3	7.17	7.02	0	64,019	0.00%
2018/09/05	6	7.16	10	7.22	7.16	-4	67,257	-0.01%
2018/09/03	11	7.12	0	0.00	7.00	11	72,033	0.02%
2018/08/31	3	7.30	12	7.29	7.27	-9	75,069	-0.01%
2018/08/30	0	0.00	5	7.22	7.23	-5	81,470	-0.01%
2018/08/29	5	7.20	1	7.28	7.28	4	84,391	0.00%
2018/08/28	10	7.36	10	7.40	7.21	0	87,554	0.00%
2018/08/27	1	7.18	0	0.00	7.21	1	90,099	0.00%
2018/08/24	1	7.18	3	7.17	7.11	-2	92,862	0.00%
2018/08/23	20	7.21	0	0.00	7.15	20	96,047	0.02%
2018/08/22	29	7.35	34	7.36	7.29	-5	98,571	-0.01%
2018/08/21	1	7.26	10	7.17	7.17	-9	98,950	-0.01%
2018/08/20	37	7.32	118	7.34	7.22	-81	101,854	-0.08%	大賣/
2018/08/17	35	7.68	79	7.69	7.41	-44	102,207	-0.04%
2018/08/16	135	7.58	2	7.30	7.49	133	101,771	0.13%	大買/鉅額交易
2018/08/15	13	6.88	29	6.95	7.08	-16	102,641	-0.02%
2018/08/14	68	6.96	16	7.06	6.98	52	106,189	0.05%
2018/08/13	28	6.86	108	6.81	6.90	-80	106,280	-0.08%	大賣/
2018/08/10	11	7.55	30	7.32	7.24	-19	106,121	-0.02%
2018/08/09	20	7.71	24	7.57	7.61	-4	107,639	0.00%
2018/08/08	32	7.79	1	7.70	7.68	31	110,604	0.03%
2018/08/07	9	7.71	2	7.69	7.69	7	110,655	0.01%
2018/08/06	12	7.84	0	0.00	7.79	12	110,978	0.01%
2018/08/03	47	7.89	48	7.88	7.86	-1	112,625	0.00%
2018/08/02	17	7.90	0	0.00	7.84	17	113,540	0.01%
2018/08/01	10	8.09	0	0.00	8.09	10	113,511	0.01%
2018/07/31	4	8.00	0	0.00	7.96	4	114,062	0.00%
2018/07/30	12	8.05	5	7.95	7.97	7	114,498	0.01%
2018/07/27	11	8.13	3	8.20	8.12	8	116,034	0.01%
2018/07/26	18	8.15	12	8.16	8.07	6	116,424	0.01%
2018/07/25	6	8.19	34	8.26	8.14	-28	115,940	-0.02%
2018/07/24	27	8.06	13	8.18	8.47	14	115,067	0.01%
2018/07/23	8	7.61	59	7.64	7.85	-51	113,394	-0.04%
2018/07/20	36	7.73	18	7.78	7.62	18	112,467	0.02%
2018/07/19	10	8.27	41	8.21	8.12	-31	111,836	-0.03%
2018/07/18	56	8.28	10	8.31	8.06	46	111,113	0.04%
2018/07/17	13	8.40	2	8.45	8.21	11	110,697	0.01%
2018/07/16	22	8.52	3	8.55	8.39	19	110,294	0.02%
2018/07/13	9	8.50	6.2	8.46	8.51	2.8	109,747	0.00%
2018/07/12	17	8.38	214	8.26	8.31	-197	109,057	-0.18%	大賣/鉅額交易
2018/07/11	90	8.65	61	8.60	8.33	29	109,444	0.03%
2018/07/10	98	8.60	118	8.54	8.64	-20	109,008	-0.02%	大賣/
2018/07/09	15	8.04	0	0.00	8.01	15	109,752	0.01%
2018/07/06	18	8.12	16	8.12	8.04	2	111,111	0.00%
2018/07/05	126	8.45	20	8.41	8.20	106	110,497	0.10%	大買/鉅額交易
2018/07/04	154	8.60	28	8.43	8.62	126	109,875	0.11%	大買/鉅額交易
2018/07/03	68	8.84	13	8.89	8.45	55	107,921	0.05%
2018/07/02	22	8.84	31	8.69	8.50	-9	106,591	-0.01%
2018/06/29	30	8.97	44	9.06	9.00	-14	105,593	-0.01%
2018/06/28	56	8.92	19	9.01	8.90	37	104,662	0.04%
2018/06/27	39	9.08	32	9.15	8.80	7	103,354	0.01%
2018/06/26	195	8.85	119	8.94	9.09	76	101,382	0.07%	大買/大賣/
2018/06/25	45	9.18	187	9.28	8.93	-142	97,528	-0.15%	大賣/鉅額交易
2018/06/22	183	10.24	164	10.04	9.92	19	95,400	0.02%	大買/大賣/
2018/06/21	316	11.20	158	11.28	10.90	158	93,616	0.17%	大買/大賣/鉅額交易
2018/06/20	60	10.93	44	10.92	10.70	16	91,651	0.02%
2018/06/19	24	11.35	34	11.43	11.50	-10	89,571	-0.01%
2018/06/15	42	11.55	63	11.53	11.40	-21	88,428	-0.02%
2018/06/14	452	11.52	382	11.43	11.10	70	86,932	0.08%	大買/大賣/
2018/06/13	88	11.84	95	11.60	11.35	-7	83,587	-0.01%
2018/06/12	70	13.05	56	13.22	12.60	14	80,157	0.02%
2018/06/11	115	13.18	101	13.23	13.40	14	78,048	0.02%	大買/大賣/
2018/06/08	217	12.38	101	12.53	12.50	116	75,086	0.15%	大買/大賣/鉅額交易
2018/06/07	271	13.36	211.1	13.61	13.10	59.9	71,631	0.08%	大買/大賣/
2018/06/06	79	12.67	138.8	12.91	13.00	-59.8	65,023	-0.09%	大賣/
2018/06/05	51	11.48	28	11.67	11.85	23	62,045	0.04%
2018/06/04	142	10.72	98	10.61	10.80	44	58,718	0.07%	大買/
2018/06/01	85	10.02	58.1	10.01	9.85	26.9	55,638	0.05%
2018/05/31	28	9.89	90	10.13	10.00	-62	52,802	-0.12%
2018/05/30	171	9.62	181	9.54	9.32	-10	49,300	-0.02%	大買/大賣/
2018/05/29	92	9.13	22	9.20	9.10	70	46,383	0.15%
2018/05/28	11	9.26	61	9.37	9.38	-50	45,099	-0.11%
2018/05/25	68	8.71	7	8.65	8.54	61	41,958	0.15%
2018/05/24	63	9.03	16	9.02	8.90	47	41,092	0.11%
2018/05/23	57	8.93	27.5	9.02	8.96	29.5	40,152	0.07%
2018/05/22	95	9.25	56	9.30	9.16	39	38,191	0.10%
2018/05/21	1	8.70	20	8.68	8.75	-19	34,174	-0.06%
2018/05/18	27	8.05	7	8.07	7.96	20	33,412	0.06%
2018/05/17	20	8.03	22	8.18	8.32	-2	32,608	-0.01%
2018/05/16	38	8.40	215	8.57	7.88	-177	30,551	-0.58%	大賣/鉅額交易
2018/05/15	5	8.52	10	8.52	8.52	-5	27,476	-0.02%
2018/05/14	13	7.51	19	7.67	7.75	-6	27,372	-0.02%
2018/05/11	309	6.96	122	6.94	7.05	187	26,825	0.70%	大買/大賣/鉅額交易
2018/05/10	163.2	6.59	276	6.50	6.41	-112.8	24,969	-0.45%	大買/大賣/鉅額交易
2018/05/09	117	6.32	2	6.15	6.27	115	23,715	0.48%	大買/鉅額交易
2018/05/08	4	6.51	3	6.48	6.27	1	23,396	0.00%
2018/05/07	18	6.22	4	6.08	6.12	14	22,926	0.06%
2018/05/04	16	6.56	7	6.31	6.24	9	22,565	0.04%
2018/05/03	0	0.00	6	6.55	6.57	-6	21,491	-0.03%
2018/05/02	2	6.05	1.8	5.96	5.98	0.2	22,507	0.00%
2018/04/30	2	6.00	1	6.05	6.05	1	23,910	0.00%
2018/04/27	2	5.88	2	5.90	5.90	0	25,302	0.00%
2018/04/26	0	0.00	20	5.99	5.74	-20	25,500	-0.08%
2018/04/25	28	6.27	35	6.09	6.09	-7	25,393	-0.03%
2018/04/24	2	5.93	32	5.92	5.91	-30	25,090	-0.12%
2018/04/23	2	6.06	10	6.04	5.88	-8	25,194	-0.03%
2018/04/19	5	6.50	0	0.00	6.31	5	24,694	0.02%
2018/04/18	0	0.00	142.4	6.28	6.61	-142.4	24,486	-0.58%	大賣/鉅額交易
2018/04/17	33	6.57	10	6.56	6.39	23	24,141	0.10%
2018/04/16	175	6.58	169	6.62	6.87	6	22,713	0.03%	大買/大賣/
2018/04/13	38	6.30	79	6.25	6.25	-41	20,716	-0.20%
2018/04/12	35	5.60	283	5.60	5.74	-248	17,921	-1.38%	大賣/鉅額交易
2018/04/11	100	5.22	16	5.22	5.22	84	15,948	0.53%
2018/04/10	30	4.77	0	0.00	4.75	30	15,435	0.19%
2018/04/03	0	0.00	1	4.45	4.48	-1	14,860	-0.01%
2018/03/29	0	0.00	107	4.58	4.57	-107	14,766	-0.72%	大賣/鉅額交易
2018/03/26	0	0.00	4.8	4.56	4.57	-4.8	14,724	-0.03%
2018/03/23	0	0.00	7	4.60	4.56	-7	14,810	-0.05%
2018/03/22	0	0.00	5	4.83	4.69	-5	14,663	-0.03%
2018/03/21	0	0.00	4	4.79	4.73	-4	14,411	-0.03%
2018/03/20	0	0.00	2	4.66	4.60	-2	14,054	-0.01%
2018/03/16	26	4.64	0	0.00	4.63	26	14,039	0.19%
2018/03/07	12	4.62	0	0.00	4.56	12	13,675	0.09%
2018/03/06	226	4.61	0	0.00	4.58	226	13,606	1.66%	大買/鉅額交易
2018/02/23	0.2	4.48	5.5	4.50	4.50	-5.3	13,487	-0.04%
2018/02/22	0	0.00	2	4.58	4.46	-2	13,438	-0.01%
2018/02/12	0	0.00	1	4.27	4.29	-1	13,156	-0.01%
2018/02/09	2	4.21	40	4.04	4.20	-38	13,093	-0.29%
2018/02/07	4	4.34	2	4.38	4.29	2	12,973	0.02%
2018/02/06	0	0.00	6	4.24	4.24	-6	12,824	-0.05%
2018/02/05	1	4.64	0	0.00	4.58	1	12,778	0.01%
2018/02/01	5	4.82	0	0.00	4.80	5	12,578	0.04%
2018/01/31	3	4.88	3	4.81	4.86	0	12,467	0.00%
2018/01/30	15	4.90	3	4.83	4.83	12	12,146	0.10%
2018/01/29	27	5.22	6	5.10	5.06	21	11,710	0.18%
2018/01/26	55	5.00	66	5.09	5.10	-11	11,333	-0.10%
2018/01/25	71	5.39	180	5.30	4.94	-109	10,491	-1.04%	大賣/鉅額交易
2018/01/24	140	5.28	266	5.03	5.30	-126	8,582	-1.47%	大買/大賣/鉅額交易
2018/01/23	185	4.77	185	4.80	4.82	0	7,121	0.00%	大買/大賣/
2018/01/22	12	4.43	0	0.00	4.40	12	5,719	0.21%
2018/01/19	2	4.33	1	4.30	4.30	1	5,613	0.02%
2018/01/18	0	0.00	100.2	4.39	4.35	-100.2	5,627	-1.78%
2018/01/17	2	4.42	3	4.42	4.44	-1	5,958	-0.02%
2018/01/08	0	0.00	5.9	4.39	4.33	-5.9	6,602	-0.09%
2018/01/04	20	4.42	0	0.00	4.42	20	7,130	0.28%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析