友訊 (2332)-元富-宜蘭券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	18.40	18.30	-5	2,658	-0.19%
2024/04/30	0	0.00	9	17.90	17.90	-9	3,122	-0.29%
2024/04/26	50	17.70	0.2	17.70	17.70	49.8	3,231	1.54%
2024/04/24	50	17.70	0	0.00	17.75	50	3,258	1.53%
2024/04/22	50	17.70	0	0.00	17.50	50	3,312	1.51%
2024/04/10	0	0.00	30	18.45	18.35	-30	3,160	-0.95%
2024/04/08	0	18.40	0	0.00	18.40	0	3,193	0.00%
2024/04/03	0	0.00	0.1	18.45	18.40	-0.1	3,184	0.00%
2024/04/02	0	18.70	0	0.00	18.55	0	3,216	0.00%
2024/04/01	1	18.60	1	18.60	18.70	0	3,228	0.00%
2024/03/27	1	18.65	0	0.00	18.60	1	3,246	0.03%
2024/03/26	1	18.50	0	0.00	18.50	1	3,265	0.03%
2024/03/25	0	0.00	30	18.85	18.85	-30	3,270	-0.92%
2024/03/21	0	0.00	3	18.60	18.65	-3	3,372	-0.09%
2024/03/18	0	0.00	20	18.70	18.85	-20	3,496	-0.57%
2024/03/15	0.2	18.60	0	0.00	18.55	0.2	3,534	0.00%
2024/03/11	0	0.00	20	18.95	18.95	-20	3,704	-0.54%
2024/03/08	0	0.00	1	19.05	18.85	-1	3,901	-0.03%
2024/03/07	1	19.75	0	0.00	19.20	1	4,005	0.02%
2024/03/06	1	19.60	0	0.00	19.50	1	4,070	0.02%
2024/03/04	0	0.00	1	19.80	19.65	-1	4,287	-0.02%
2024/02/27	0	0.00	0.2	19.25	19.15	-0.2	4,082	0.00%
2024/02/23	7	19.51	0	0.00	19.30	7	4,030	0.17%
2024/02/22	3	19.68	0	0.00	19.60	3	4,046	0.07%
2024/02/21	2	19.73	1	19.65	19.60	1	4,036	0.02%
2024/02/20	2	19.85	5	19.65	19.95	-3	3,996	-0.08%
2024/02/19	0	0.00	3	19.40	19.40	-3	3,815	-0.08%
2024/02/15	0	18.90	0	0.00	19.40	0	3,810	0.00%
2024/02/05	0	0.00	8	18.95	18.95	-8	3,731	-0.21%
2024/02/01	2	19.70	0	0.00	19.70	2	3,723	0.05%
2024/01/31	0	0.00	14	19.40	19.35	-14	3,641	-0.38%
2024/01/30	0	0.00	2	19.35	19.35	-2	3,672	-0.05%
2024/01/29	0	19.25	1	19.45	19.50	-1	3,717	-0.03%
2024/01/25	0	0.00	4	19.45	19.45	-4	3,756	-0.11%
2024/01/24	0	0.00	2	19.65	19.50	-2	3,761	-0.05%
2024/01/23	17	19.60	15	19.56	19.65	2	3,783	0.05%
2024/01/22	6	18.98	0	0.00	19.00	6	3,668	0.16%
2024/01/19	3.2	18.60	0.1	18.60	18.70	3.1	3,666	0.08%
2024/01/17	0	0.00	10	18.45	18.60	-10	3,681	-0.27%
2024/01/16	1	18.80	0	0.00	18.80	1	3,684	0.03%
2024/01/10	0	19.15	0.2	19.05	19.05	-0.2	3,792	-0.01%
2024/01/08	0	19.65	0	0.00	19.35	0	3,868	0.00%
2024/01/04	1	19.45	0	0.00	19.50	1	3,914	0.03%
2024/01/02	21	20.31	2	20.20	20.05	19	3,931	0.48%
2023/12/29	0	0.00	1	19.95	19.95	-1	3,884	-0.03%
2023/12/28	2	20.10	0	0.00	20.10	2	3,908	0.05%
2023/12/25	1	19.35	2	19.40	19.30	-1	3,937	-0.03%
2023/12/22	0	19.70	0	0.00	19.45	0	3,963	0.00%
2023/12/21	0	0.00	3	19.53	19.55	-3	4,001	-0.07%
2023/12/19	1	19.40	1	19.35	19.35	0	4,034	0.00%
2023/12/18	2	19.98	0	0.00	19.80	2	4,110	0.05%
2023/12/13	0	20.00	0	0.00	19.80	0	4,622	0.00%
2023/12/11	0	0.00	1	19.85	19.80	-1	4,740	-0.02%
2023/12/08	0	0.00	5	20.00	20.00	-5	4,773	-0.10%
2023/12/07	20	19.95	0	0.00	20.00	20	4,822	0.41%
2023/12/06	16	20.33	1	20.35	20.20	15	4,889	0.31%
2023/12/05	3	20.50	0	0.00	20.25	3	4,902	0.06%
2023/12/04	3	20.48	5	20.45	20.45	-2	4,908	-0.04%
2023/12/01	6	20.15	5	20.17	20.15	1	4,873	0.02%
2023/11/30	5	20.27	1	20.30	20.40	4	4,859	0.08%
2023/11/28	20	19.15	0	0.00	19.20	20	4,929	0.41%
2023/11/16	1	18.90	0	0.00	18.85	1	8,482	0.01%
2023/11/15	2	18.60	0	0.00	18.55	2	9,314	0.02%
2023/10/27	0	0.00	1	18.60	18.45	-1	11,523	-0.01%
2023/10/26	0	0.00	1	18.60	18.35	-1	11,568	-0.01%
2023/10/19	50	18.65	0	0.00	18.70	50	11,696	0.43%
2023/10/18	20	18.50	11	18.51	18.55	9	11,729	0.08%
2023/10/17	50	19.23	0	0.00	18.95	50	11,785	0.42%
2023/10/16	20	19.35	0.1	19.35	19.25	19.9	11,914	0.17%
2023/10/13	20	19.85	0	0.00	19.65	20	12,001	0.17%
2023/10/11	1	19.70	1	19.75	19.70	0	12,103	0.00%
2023/10/03	0	0.00	9	20.39	20.25	-9	12,311	-0.07%
2023/09/28	11	20.15	0	0.00	20.10	11	12,461	0.09%
2023/09/25	11	20.44	0	0.00	20.35	11	13,199	0.08%
2023/09/22	20	19.95	0	0.00	19.90	20	13,386	0.15%
2023/09/21	20	20.05	0	0.00	19.90	20	13,530	0.15%
2023/09/20	12	20.96	1	21.20	20.35	11	13,698	0.08%
2023/09/19	12	21.04	22	21.26	21.10	-10	13,631	-0.07%
2023/09/15	51	20.95	6	20.95	21.00	45	13,665	0.33%
2023/09/14	3	21.28	2	21.30	21.20	1	13,596	0.01%
2023/09/13	2	21.18	0	0.00	21.10	2	13,585	0.01%
2023/09/12	0.3	21.45	1	21.40	21.45	-0.7	13,828	0.00%
2023/09/11	3	22.20	1	21.70	21.70	2	14,095	0.01%
2023/09/07	11	23.32	2	23.10	23.05	9	13,929	0.06%
2023/09/06	1	23.90	3	24.22	23.85	-2	13,788	-0.01%
2023/09/04	10	24.20	5	23.95	24.00	5	13,625	0.04%
2023/09/01	6	24.78	3	24.95	24.70	3	13,482	0.02%
2023/08/31	1	25.10	13	25.15	25.05	-12	13,413	-0.09%
2023/08/30	11	25.31	6	25.31	25.10	5	13,465	0.04%
2023/08/29	0	0.00	4	25.40	25.05	-4	13,510	-0.03%
2023/08/28	13	25.92	9	25.89	25.55	4	13,347	0.03%
2023/08/25	6.5	26.33	37	26.34	25.85	-30.5	12,969	-0.23%
2023/08/24	4	25.69	3.1	25.52	25.65	0.9	12,541	0.01%
2023/08/23	7	25.59	30	25.54	25.40	-23	12,051	-0.19%
2023/08/22	23.5	25.44	23.1	25.57	25.25	0.4	11,505	0.00%
2023/08/21	8	25.54	28	25.18	25.40	-20	10,725	-0.19%
2023/08/18	7	23.61	22.8	23.54	23.50	-15.8	9,920	-0.16%
2023/08/17	3	21.53	10	21.26	22.95	-7	9,282	-0.08%
2023/08/16	10	21.85	0	0.00	21.40	10	8,851	0.11%
2023/08/15	1	20.95	16	20.67	21.15	-15	8,551	-0.18%
2023/08/14	20	19.30	0	0.00	19.25	20	8,335	0.24%
2023/08/10	0	0.00	1	19.55	19.50	-1	8,455	-0.01%
2023/08/09	0	0.00	2	20.05	19.90	-2	8,519	-0.02%
2023/08/07	0	0.00	2	20.38	20.30	-2	8,593	-0.02%
2023/08/02	21	19.95	0	0.00	19.70	21	8,548	0.25%
2023/08/01	5	20.20	0	0.00	20.10	5	8,481	0.06%
2023/07/28	1	19.95	0	0.00	20.00	1	8,417	0.01%
2023/07/26	2	20.05	5	20.50	20.00	-3	8,338	-0.04%
2023/07/24	10	20.50	0	0.00	20.25	10	8,262	0.12%
2023/07/21	1	20.55	0	0.00	20.85	1	8,196	0.01%
2023/07/20	10	20.95	0	0.00	20.65	10	8,173	0.12%
2023/07/18	50	22.00	0	0.00	21.90	50	7,922	0.63%
2023/07/17	0	0.00	1	22.45	22.45	-1	7,832	-0.01%
2023/07/14	0	0.00	10	21.75	21.80	-10	7,763	-0.13%
2023/07/13	10	21.55	16.1	21.88	21.45	-6.1	7,781	-0.08%
2023/07/12	2	21.55	0.1	21.42	21.45	1.9	7,805	0.02%
2023/07/11	19	22.16	0	0.00	21.95	19	7,776	0.24%
2023/07/07	0	0.00	2	22.45	22.15	-2	7,624	-0.03%
2023/07/06	0	0.00	4	22.35	22.45	-4	7,518	-0.05%
2023/07/05	7	22.27	1.1	22.57	22.25	5.9	7,433	0.08%
2023/07/04	4.1	22.52	4	22.65	22.55	0.1	7,337	0.00%
2023/07/03	14	22.36	9	22.71	23.15	5	7,169	0.07%
2023/06/30	6	21.56	1	21.70	21.85	5	6,712	0.07%
2023/06/29	2	21.50	0	0.00	21.45	2	6,520	0.03%
2023/06/28	0	0.00	7	21.43	21.15	-7	6,379	-0.11%
2023/06/27	2	21.30	0.1	20.70	20.70	2	6,202	0.03%
2023/06/26	3	21.00	3	21.25	21.05	0	6,024	0.00%
2023/06/21	7	21.05	1	21.00	21.05	6	6,067	0.10%
2023/06/20	2	20.25	0	0.00	20.25	2	6,010	0.03%
2023/06/19	11	20.04	0	0.00	19.95	11	6,005	0.18%
2023/06/16	0.2	20.65	2	20.60	20.60	-1.8	5,875	-0.03%
2023/06/15	2	21.80	0	0.00	21.85	2	5,554	0.04%
2023/06/14	0	0.00	0.1	20.35	20.45	-0.1	5,187	0.00%
2023/06/08	0	0.00	0	20.55	20.65	0	5,146	0.00%
2023/06/06	0	0.00	4	21.00	20.80	-4	5,069	-0.08%
2023/05/31	1.2	20.86	4.1	20.80	20.90	-3	4,730	-0.06%
2023/05/30	4	20.35	0	0.00	20.60	4	4,667	0.09%
2023/05/26	4	19.53	29.1	19.79	19.50	-25.1	4,719	-0.53%
2023/05/25	4	20.35	0	0.00	20.20	4	4,685	0.09%
2023/05/24	0	0.00	0.1	20.20	20.25	-0.1	4,643	0.00%
2023/05/23	0	0.00	1	20.30	20.10	-1	4,580	-0.02%
2023/05/22	0.2	20.25	20	20.18	20.35	-19.9	4,516	-0.44%
2023/05/19	27	20.00	3	20.00	20.05	24	4,386	0.55%
2023/05/18	0	0.00	20	19.10	19.20	-20	4,153	-0.48%
2023/05/16	1	19.20	1	19.05	19.05	0	4,108	0.00%
2023/04/25	20	17.45	0	0.00	17.40	20	3,995	0.50%
2023/04/21	0	0.00	10	18.58	17.75	-10	3,969	-0.25%
2023/04/20	10	18.70	10	18.70	18.55	0	3,906	0.00%
2023/04/12	0	0.00	1	18.95	18.95	-1	3,676	-0.03%
2023/04/11	0	0.00	16	18.75	18.80	-16	3,635	-0.44%
2023/04/07	1	18.60	0	0.00	18.75	1	3,704	0.03%
2023/04/06	0	0.00	11	18.85	18.85	-11	3,926	-0.28%
2023/03/31	0	0.00	5	18.25	18.20	-5	3,907	-0.13%
2023/03/29	3	18.35	20	18.48	18.30	-17	4,340	-0.39%
2023/03/28	0	0.00	30	18.70	18.60	-30	4,519	-0.66%
2023/03/27	0	0.00	3	18.87	18.85	-3	4,384	-0.07%
2023/03/24	36	18.36	0	0.00	18.15	36	4,212	0.85%
2023/03/22	20	17.10	0	0.00	17.05	20	3,937	0.51%
2023/03/20	0	16.45	0	0.00	16.55	0	3,911	0.00%
2023/03/15	0	16.95	0	0.00	16.65	0	3,842	0.00%
2023/03/14	0	0.00	0.3	16.70	16.75	-0.3	3,824	-0.01%
2023/03/07	0	0.00	3	17.50	17.50	-3	3,682	-0.08%
2023/03/06	0	0.00	16	17.73	17.55	-16	3,634	-0.44%
2023/03/02	0	0.00	5	17.51	17.50	-5	3,447	-0.15%
2023/03/01	0	0.00	90	17.60	17.20	-90	3,345	-2.69%
2023/02/24	4	17.45	41	17.35	17.20	-37	3,224	-1.15%
2023/02/23	1	16.80	0	0.00	16.80	1	3,048	0.03%
2023/02/21	0	0.00	0.3	16.80	16.85	-0.3	2,910	-0.01%
2023/02/17	3	16.65	11	16.55	16.65	-8	2,861	-0.28%
2023/02/16	4	16.74	0	0.00	16.60	4	2,839	0.14%
2023/02/14	20	16.25	100	16.25	16.35	-80	2,703	-2.96%
2023/02/13	250	16.41	150.9	16.20	16.25	99.1	2,643	3.75%	大買/大賣/
2023/02/08	0	0.00	0	15.70	15.55	0	2,458	0.00%
2023/01/13	3	15.10	0	0.00	15.05	3	2,350	0.13%
2022/12/27	0	0.00	2	15.30	15.35	-2	2,469	-0.08%
2022/12/21	2	16.20	1	16.40	15.80	1	2,031	0.05%
2022/12/20	2	16.10	2	16.15	16.15	0	1,621	0.00%
2022/12/02	0	0.00	10	15.20	15.25	-10	1,761	-0.57%
2022/12/01	0	0.00	2	15.15	15.15	-2	1,801	-0.11%
2022/11/28	0	0.00	6.4	14.45	14.45	-6.4	1,964	-0.33%
2022/11/25	0	0.00	1	14.75	14.55	-1	1,991	-0.05%
2022/11/22	1	14.50	0	0.00	14.55	1	2,030	0.05%
2022/11/09	0	0.00	3	15.10	15.05	-3	3,088	-0.10%
2022/11/02	15	14.88	3	14.92	14.90	12	3,183	0.38%
2022/10/20	3	14.62	0	0.00	14.80	3	3,999	0.08%
2022/10/13	1	14.75	0	0.00	14.20	1	3,960	0.03%
2022/10/11	3	14.90	0	0.00	14.70	3	3,917	0.08%
2022/10/06	5	15.25	0	0.00	15.15	5	3,901	0.13%
2022/10/05	0	0.00	5	15.19	15.30	-5	3,852	-0.13%
2022/09/28	1	14.55	0	0.00	14.25	1	3,868	0.03%
2022/09/22	1	15.95	0	0.00	16.15	1	3,843	0.03%
2022/09/21	3	16.35	0	0.00	16.25	3	3,826	0.08%
2022/09/20	10	16.55	0	0.00	16.75	10	3,797	0.26%
2022/09/19	5	16.65	0	0.00	16.75	5	3,791	0.13%
2022/09/12	0.5	17.65	1	17.65	17.75	-0.5	3,649	-0.01%
2022/09/07	0	0.00	0.1	17.30	17.40	-0.1	3,561	0.00%
2022/09/06	10.1	16.95	0	0.00	16.95	10.1	3,516	0.29%
2022/09/02	0.1	17.30	12	17.28	17.30	-11.9	3,402	-0.35%
2022/09/01	0.1	16.80	0	0.00	17.00	0.1	3,311	0.00%
2022/08/29	10	16.40	0	0.00	16.40	10	3,276	0.31%
2022/08/26	70.2	17.17	0	0.00	17.10	70.2	3,414	2.06%
2022/08/23	21	16.70	0	0.00	16.70	21	3,258	0.64%
2022/08/17	2	16.80	0	0.00	16.60	2	3,109	0.06%
2022/08/16	5	17.15	0	0.00	17.20	5	3,011	0.17%
2022/08/15	1	16.70	1	16.70	16.75	0	2,293	0.00%
2022/08/08	10	17.60	0	0.00	17.40	10	2,189	0.46%
2022/08/05	0	0.00	4	17.28	17.30	-4	2,083	-0.19%
2022/08/02	4	17.65	3	17.67	17.25	1	1,876	0.05%
2022/08/01	3	17.45	0	0.00	17.40	3	1,731	0.17%
2022/07/28	3	16.67	3	16.93	16.55	0	1,594	0.00%
2022/07/27	0	16.40	0	0.00	16.90	0	1,578	0.00%
2022/07/20	0	0.00	1	16.45	16.10	-1	1,474	-0.07%
2022/07/19	1	16.15	0	0.00	16.15	1	1,481	0.07%
2022/07/18	0.1	16.15	0	0.00	16.25	0.1	1,491	0.01%
2022/07/14	0	0.00	1	15.50	15.60	-1	1,522	-0.07%
2022/07/13	0	0.00	1	15.25	15.20	-1	1,523	-0.07%
2022/07/12	4	15.64	3	15.35	15.20	1	1,527	0.07%
2022/07/06	0	0.00	1	14.65	14.60	-1	1,468	-0.07%
2022/06/27	0	0.00	0.1	15.00	15.10	-0.1	1,527	-0.01%
2022/06/21	0	0.00	0.2	14.80	14.85	-0.2	1,547	-0.01%
2022/06/17	0.2	15.05	0.3	14.95	14.85	-0.1	1,555	-0.01%
2022/06/13	2	15.55	0	0.00	15.25	2	1,536	0.13%
2022/06/06	2	15.95	0	0.00	16.05	2	1,533	0.13%
2022/05/27	0	0.00	3	15.50	15.40	-3	1,451	-0.21%
2022/05/05	1	16.20	0	0.00	16.20	1	1,463	0.07%
2022/05/04	2	16.15	0	0.00	16.10	2	1,460	0.14%
2022/04/25	1	16.80	0	0.00	16.55	1	1,433	0.07%
2022/04/19	0	0.00	3	16.85	17.10	-3	1,346	-0.22%
2022/04/18	0	0.00	12	16.87	16.65	-12	1,347	-0.89%
2022/04/15	0.1	16.60	0	0.00	16.55	0.1	1,460	0.01%
2022/04/12	0	0.00	0.8	16.05	16.25	-0.8	1,583	-0.05%
2022/04/06	11	16.55	0	0.00	16.60	11	1,672	0.66%
2022/04/01	2	16.70	0	0.00	16.70	2	1,848	0.11%
2022/03/31	1	17.00	2	17.00	16.85	-1	1,869	-0.05%
2022/03/30	0	17.35	0	0.00	17.45	0	1,871	0.00%
2022/03/29	0	17.10	0	17.00	17.10	0	1,897	0.00%
2022/03/25	0	0.00	1	17.35	17.30	-1	1,906	-0.05%
2022/03/23	0	17.13	0	0.00	17.15	0	1,929	0.00%
2022/03/21	0	0.00	19	16.84	16.85	-19	1,946	-0.98%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/02	19	16.63	0	0.00	16.65	19	2,130	0.89%
2022/03/01	0	16.85	0	0.00	16.85	0	2,175	0.00%
2022/02/08	0	0.00	10	17.15	17.20	-10	3,549	-0.28%
2022/01/24	0	0.00	1	16.55	16.55	-1	4,105	-0.02%
2022/01/21	10	16.95	0	0.00	16.85	10	4,128	0.24%
2022/01/14	1	17.15	0	0.00	17.10	1	4,309	0.02%
2022/01/10	2	17.58	1	17.85	17.55	1	4,560	0.02%
2022/01/06	11	18.05	0	0.00	18.05	11	4,432	0.25%
2022/01/04	0.1	18.60	0	0.00	18.55	0.1	4,433	0.00%
2022/01/03	0	0.00	1	19.00	18.70	-1	4,470	-0.02%
2021/12/27	0	0.00	1	18.80	18.70	-1	4,343	-0.02%
2021/12/23	0	0.00	6.2	18.88	19.00	-6.2	4,412	-0.14%
2021/12/20	1.1	18.35	0	0.00	18.35	1.1	4,354	0.02%
2021/12/17	6	18.39	1	18.75	18.35	5	4,350	0.11%
2021/12/16	0	0.00	1	18.75	18.90	-1	4,316	-0.02%
2021/12/15	1	18.50	0	0.00	18.35	1	4,269	0.02%
2021/12/10	0	0.00	1	19.10	19.05	-1	4,282	-0.02%
2021/12/08	1	18.55	2	18.55	18.70	-1	4,197	-0.02%
2021/12/03	0.6	18.25	1	18.25	18.20	-0.4	4,189	-0.01%
2021/11/30	3.2	18.67	3	18.55	18.35	0.2	4,244	0.00%
2021/11/29	0	18.53	5	18.43	18.35	-5	4,246	-0.12%
2021/11/25	1	19.65	1	19.95	19.50	0	4,179	0.00%
2021/11/24	0	0.00	3	20.10	20.00	-3	4,163	-0.07%
2021/11/23	1	20.40	0	0.00	20.20	1	4,171	0.02%
2021/11/22	3.2	22.19	1	21.85	21.45	2.2	4,095	0.05%
2021/11/08	1	19.85	5	19.50	19.40	-4	3,946	-0.10%
2021/11/04	6	21.01	1	21.05	21.00	5	3,878	0.13%
2021/11/03	1	20.95	0	0.00	20.80	1	3,873	0.03%
2021/11/02	1	20.75	5	21.35	20.80	-4	3,869	-0.10%
2021/11/01	5	21.20	7	21.22	21.20	-2	3,777	-0.05%
2021/10/27	0	0.00	21	21.09	21.00	-21	3,530	-0.59%
2021/10/26	3	20.47	1	20.60	20.80	2	3,468	0.06%
2021/10/25	5	20.87	0	0.00	20.65	5	3,480	0.14%
2021/10/22	2	20.43	11	20.70	20.50	-9	3,424	-0.26%
2021/10/21	1	20.30	22	20.28	20.50	-21	3,439	-0.61%
2021/10/20	1	19.65	0	0.00	19.65	1	3,366	0.03%
2021/10/19	0	0.00	7	19.86	19.80	-7	3,913	-0.18%
2021/10/18	1	19.40	0	0.00	19.40	1	4,373	0.02%
2021/10/15	0	0.00	7	19.69	19.60	-7	4,389	-0.16%
2021/10/13	1	19.15	0	0.00	18.80	1	4,333	0.02%
2021/10/08	1	19.00	0	0.00	18.90	1	4,537	0.02%
2021/10/07	1	19.05	17	19.04	19.20	-16	4,439	-0.36%
2021/09/30	0	0.00	1	18.80	18.75	-1	4,558	-0.02%
2021/09/24	0	0.00	5	18.60	18.30	-5	5,024	-0.10%
2021/09/23	3	18.10	3	18.30	18.45	0	4,985	0.00%
2021/09/17	0	0.00	15	17.97	18.15	-15	4,971	-0.30%
2021/09/15	12	17.27	0	0.00	17.20	12	5,004	0.24%
2021/09/03	0	0.00	0	17.55	17.45	0	5,232	0.00%
2021/09/01	0	0.00	0	17.25	17.75	0	5,267	0.00%
2021/08/27	0	0.00	7	17.45	17.45	-7	5,384	-0.13%
2021/08/16	1	16.50	0	0.00	16.50	1	5,489	0.02%
2021/08/12	1	18.00	11	17.87	18.05	-10	5,421	-0.18%
2021/08/11	2	18.30	0	0.00	18.10	2	5,628	0.04%
2021/08/10	1	18.30	0	0.00	18.35	1	5,674	0.02%
2021/08/05	5	19.10	1	19.10	19.10	4	5,794	0.07%
2021/08/04	5	19.25	2	19.20	19.15	3	5,978	0.05%
2021/07/30	2	20.00	0	0.00	19.35	2	6,168	0.03%
2021/07/29	10	19.90	2	19.70	20.00	8	6,186	0.13%
2021/07/27	0	0.00	40	19.50	19.50	-40	6,230	-0.64%
2021/07/26	0	0.00	11	20.30	20.15	-11	6,289	-0.17%
2021/07/23	64	20.54	71	20.30	20.60	-7	6,215	-0.11%
2021/07/22	51	20.45	41	20.02	20.45	10	5,744	0.17%
2021/07/21	2	18.55	0	0.00	18.60	2	5,427	0.04%
2021/07/20	1	19.20	0	0.00	18.85	1	5,491	0.02%
2021/07/19	0	0.00	0.1	19.05	19.10	-0.1	5,613	0.00%
2021/07/16	0	0.00	4	19.20	19.20	-4	6,024	-0.07%
2021/07/15	33	19.34	2	19.40	19.45	31	6,085	0.51%
2021/07/14	0	0.00	15	19.10	18.90	-15	5,965	-0.25%
2021/07/13	15	19.25	2	19.25	18.75	13	6,038	0.22%
2021/07/12	0	0.00	1	18.55	18.55	-1	6,027	-0.02%
2021/07/07	0	0.00	10	18.90	18.95	-10	6,468	-0.15%
2021/07/06	24	19.44	0	0.00	19.35	24	6,849	0.35%
2021/07/05	14	19.99	22	20.20	20.15	-8	6,920	-0.12%
2021/07/01	10	19.30	0	0.00	19.00	10	6,825	0.15%
2021/06/29	0	0.00	10	19.20	19.05	-10	6,873	-0.15%
2021/06/25	15	19.65	0	0.00	19.40	15	6,920	0.22%
2021/06/21	10	18.35	0	0.00	18.40	10	7,088	0.14%
2021/06/15	0	0.00	20	19.25	19.20	-20	7,455	-0.27%
2021/06/10	20	19.75	0	0.00	19.75	20	7,454	0.27%
2021/06/07	0	0.00	10	19.50	19.70	-10	7,430	-0.13%
2021/06/02	10	20.05	15	20.07	19.80	-5	7,505	-0.07%
2021/05/31	15	19.88	1	20.10	20.05	14	7,504	0.19%
2021/05/25	10	19.10	0	0.00	19.20	10	7,579	0.13%
2021/05/20	0	0.00	2	18.45	18.35	-2	7,723	-0.03%
2021/05/19	3	19.57	2	19.00	18.85	1	7,749	0.01%
2021/05/18	0	0.00	3	17.95	18.40	-3	7,543	-0.04%
2021/05/14	1	18.20	0	0.00	18.20	1	7,535	0.01%
2021/05/13	22	18.44	23	18.56	18.60	-1	7,498	-0.01%
2021/05/12	10	18.54	6	18.30	17.85	4	7,476	0.05%
2021/05/11	33	20.01	0	0.00	19.30	33	7,309	0.45%
2021/05/07	0	0.00	26	20.83	21.25	-26	7,273	-0.36%
2021/05/06	1	20.30	0	0.00	20.00	1	7,257	0.01%
2021/05/05	1	20.70	4	20.76	20.30	-3	7,216	-0.04%
2021/05/04	2	20.35	6	19.95	20.40	-4	7,273	-0.05%
2021/05/03	5	21.88	0	0.00	21.25	5	7,374	0.07%
2021/04/29	22	22.90	0	0.00	22.85	22	7,364	0.30%
2021/04/28	4	23.20	0	0.00	23.20	4	7,494	0.05%
2021/04/27	6	23.18	32	23.45	23.60	-26	7,501	-0.35%
2021/04/26	11	22.71	0	0.00	22.70	11	7,364	0.15%
2021/04/23	42	22.77	0	0.00	22.80	42	7,366	0.57%
2021/04/22	32	23.48	1	23.75	23.15	31	7,341	0.42%
2021/04/21	22	23.40	0	0.00	23.35	22	6,992	0.31%
2021/04/20	0	0.00	1	23.75	23.70	-1	6,993	-0.01%
2021/04/19	40	23.64	11	23.62	23.65	29	7,106	0.41%
2021/04/16	5	23.86	5	24.20	23.85	0	7,109	0.00%
2021/04/15	2	23.83	16	24.10	24.15	-14	7,356	-0.19%
2021/04/14	31	23.70	1	23.90	23.70	30	7,381	0.41%
2021/04/13	2	25.40	0	0.00	24.95	2	7,423	0.03%
2021/04/12	7	26.16	42	26.13	26.10	-35	7,719	-0.45%
2021/04/09	0	0.00	14	25.40	25.25	-14	7,419	-0.19%
2021/04/08	1	24.90	5	24.58	25.05	-4	7,311	-0.05%
2021/04/01	0	24.29	0	0.00	24.10	0	7,472	0.00%
2021/03/31	0	0.00	4	24.30	24.40	-4	7,565	-0.05%
2021/03/29	1	24.35	0	0.00	24.10	1	8,294	0.01%
2021/03/25	0	0.00	5	25.10	24.70	-5	8,476	-0.06%
2021/03/24	2	24.73	3	25.00	24.65	-1	8,573	-0.01%
2021/03/23	10	25.20	0	24.55	24.65	10	8,756	0.11%
2021/03/19	0	0.00	3	24.32	24.20	-3	8,967	-0.03%
2021/03/18	3	24.72	5	25.16	24.40	-2	9,205	-0.02%
2021/03/17	0	0.00	1	24.40	24.30	-1	9,666	-0.01%
2021/03/15	0	0.00	5	24.05	24.10	-5	10,930	-0.05%
2021/03/12	1	24.20	0	0.00	24.30	1	11,261	0.01%
2021/03/11	0	0.00	12	23.96	24.15	-12	11,671	-0.10%
2021/03/10	5	23.50	0	0.00	23.50	5	12,307	0.04%
2021/03/09	5	23.05	0	0.00	23.05	5	12,599	0.04%
2021/03/04	2	23.85	0	0.00	23.80	2	13,934	0.01%
2021/03/03	0	0.00	1	24.55	24.55	-1	14,290	-0.01%
2021/02/25	1	24.95	0	0.00	24.90	1	16,307	0.01%
2021/02/24	10	25.08	0	0.00	24.95	10	16,690	0.06%
2021/02/23	10	25.30	0	0.00	25.40	10	16,965	0.06%
2021/02/22	0	0.00	7	25.26	25.45	-7	17,300	-0.04%
2021/02/19	0	0.00	0.2	25.20	25.20	-0.2	17,315	0.00%
2021/02/03	0	0.00	3	24.30	24.00	-3	20,297	-0.01%
2021/02/02	2	23.85	0	0.00	23.90	2	20,268	0.01%
2021/02/01	0	0.00	10	23.65	23.70	-10	20,298	-0.05%
2021/01/29	3	23.93	2	24.15	24.15	1	20,338	0.00%
2021/01/26	0	0.00	2	24.60	24.45	-2	20,419	-0.01%
2021/01/25	4	23.48	12	23.98	25.25	-8	20,443	-0.04%
2021/01/22	26	23.77	10	23.55	23.80	16	20,225	0.08%
2021/01/21	14	24.04	20	24.05	23.85	-6	20,153	-0.03%
2021/01/20	2	24.90	5	25.10	24.75	-3	19,974	-0.02%
2021/01/19	24	25.68	0	0.00	25.50	24	19,904	0.12%
2021/01/18	2	25.50	0	0.00	25.90	2	19,888	0.01%
2021/01/15	17	26.04	0	0.00	25.80	17	19,807	0.09%
2021/01/14	0	0.00	10	26.85	26.70	-10	19,694	-0.05%
2021/01/13	7	26.24	0.1	26.25	26.40	6.9	19,635	0.04%
2021/01/12	36	26.22	11	26.59	26.10	25	19,627	0.13%
2021/01/11	0	0.00	13	27.54	27.35	-13	19,445	-0.07%
2021/01/08	22	26.83	2	26.50	26.90	20	19,396	0.10%
2021/01/07	1	27.85	0	0.00	27.90	1	19,146	0.01%
2021/01/06	4	28.35	33	28.35	28.00	-29	19,138	-0.15%
2021/01/05	16	29.40	0	0.00	28.85	16	18,887	0.08%
2021/01/04	12	29.03	2	29.60	29.25	10	18,481	0.05%
2020/12/31	2	28.75	10	28.69	28.70	-8	18,409	-0.04%
2020/12/30	0	0.00	5	29.05	29.05	-5	18,389	-0.03%
2020/12/29	9	28.79	0	0.00	29.05	9	18,366	0.05%
2020/12/28	10	28.50	0	0.00	28.55	10	18,193	0.05%
2020/12/25	19	28.31	0	0.00	28.20	19	18,123	0.10%
2020/12/24	39	28.95	48	28.49	28.30	-9	18,075	-0.05%
2020/12/23	2	27.90	0	0.00	28.40	2	17,531	0.01%
2020/12/22	6	28.15	5	28.60	27.55	1	17,525	0.01%
2020/12/21	4	28.05	1	28.40	28.05	3	17,375	0.02%
2020/12/17	2	28.85	17	29.05	29.15	-15	17,114	-0.09%
2020/12/16	13	28.67	13	28.50	28.55	0	16,949	0.00%
2020/12/15	25	28.21	39	28.35	28.35	-14	16,987	-0.08%
2020/12/14	25	28.31	24	28.72	28.15	1	16,817	0.01%
2020/12/11	42	27.90	41	27.92	28.35	1	16,622	0.01%
2020/12/10	20	29.84	15	29.85	29.50	5	15,975	0.03%
2020/12/09	7	29.11	1	29.60	28.95	6	15,487	0.04%
2020/12/08	8	28.36	6	28.45	28.85	2	14,869	0.01%
2020/12/07	10	27.53	16	27.96	28.00	-6	14,591	-0.04%
2020/12/04	16	26.77	21	26.77	27.25	-5	14,306	-0.03%
2020/12/03	8	25.31	10	25.40	25.40	-2	13,790	-0.01%
2020/12/02	48	25.20	6	25.07	25.25	42	13,659	0.31%
2020/12/01	10	24.28	28.4	24.45	24.45	-18.4	13,459	-0.14%
2020/11/30	5	24.05	20.1	23.48	24.05	-15.1	13,389	-0.11%
2020/11/27	5	23.12	18	23.23	23.05	-13	13,684	-0.09%
2020/11/26	7	23.05	19	22.92	22.75	-12	13,364	-0.09%
2020/11/25	31	22.72	17	22.86	22.80	14	13,205	0.11%
2020/11/24	250	22.74	254	22.68	22.80	-4	12,683	-0.03%	大買/大賣/
2020/11/23	20	21.06	9	21.03	21.05	11	11,589	0.09%
2020/11/20	0	0.00	19	21.13	21.40	-19	11,229	-0.17%
2020/11/19	31	20.58	5	20.70	20.55	26	11,119	0.23%
2020/11/18	0	0.00	1	20.50	20.20	-1	11,100	-0.01%
2020/11/17	1	20.30	0	0.00	20.05	1	11,224	0.01%
2020/11/13	8	19.63	7	19.74	20.15	1	11,555	0.01%
2020/11/12	16	20.80	19	20.68	20.10	-3	11,497	-0.03%
2020/11/11	12	20.33	123	20.50	20.90	-111	10,545	-1.05%	大賣/鉅額交易
2020/11/10	0	0.00	5	19.30	19.00	-5	9,431	-0.05%
2020/11/05	0	0.00	9	18.75	18.75	-9	9,529	-0.09%
2020/11/02	1	18.80	1	18.80	18.80	0	9,764	0.00%
2020/10/30	0	0.00	4	18.24	18.10	-4	9,710	-0.04%
2020/10/20	10.1	18.65	0	0.00	18.40	10.1	10,813	0.09%
2020/10/16	0	0.00	2	18.30	18.30	-2	12,284	-0.02%
2020/10/15	24	18.80	0	0.00	18.55	24	12,340	0.19%
2020/10/14	10	19.05	2	19.10	19.15	8	12,525	0.06%
2020/10/13	10	18.95	0	0.00	19.10	10	12,750	0.08%
2020/10/12	1	19.35	40	19.30	19.05	-39	12,835	-0.30%
2020/10/07	0	0.00	1	19.10	18.95	-1	13,121	-0.01%
2020/10/06	4	18.78	1	19.15	18.75	3	13,190	0.02%
2020/10/05	0	0.00	10	18.75	18.80	-10	13,421	-0.07%
2020/09/29	22	17.97	4	18.36	18.25	18	13,912	0.13%
2020/09/28	1	18.20	0	0.00	18.05	1	14,264	0.01%
2020/09/25	0	0.00	1	17.50	17.25	-1	14,628	-0.01%
2020/09/24	0	0.00	1	17.85	17.85	-1	14,986	-0.01%
2020/09/23	0	0.00	2	18.20	18.15	-2	15,546	-0.01%
2020/09/22	22	18.10	0	0.00	18.10	22	16,114	0.14%
2020/09/18	13	18.75	30	18.75	18.45	-17	18,724	-0.09%
2020/09/17	11	18.65	0	0.00	18.55	11	19,978	0.06%
2020/09/16	2	18.60	0	0.00	18.30	2	20,093	0.01%
2020/09/14	0	0.00	60	18.30	18.35	-60	20,427	-0.29%
2020/09/10	80	18.00	0	0.00	17.95	80	20,750	0.39%
2020/09/09	3	17.63	0	0.00	18.25	3	20,927	0.01%
2020/09/08	2	18.15	0	0.00	17.95	2	20,932	0.01%
2020/09/07	5	18.45	0	0.00	18.10	5	20,986	0.02%
2020/09/04	1	18.40	1	18.55	18.50	0	21,137	0.00%
2020/09/03	5	19.46	0	0.00	19.05	5	21,304	0.02%
2020/09/02	0	0.00	117	19.97	19.70	-117	21,339	-0.55%	大賣/鉅額交易
2020/09/01	0	0.00	10	18.80	18.55	-10	21,468	-0.05%
2020/08/31	3	18.92	5	18.95	18.90	-2	22,529	-0.01%
2020/08/28	0	0.00	5	18.96	18.90	-5	22,792	-0.02%
2020/08/27	0	0.00	14	19.16	18.85	-14	22,718	-0.06%
2020/08/26	10	19.00	10	18.85	18.80	0	22,626	0.00%
2020/08/25	0	0.00	1	19.30	18.90	-1	22,715	0.00%
2020/08/24	10	19.20	4	19.00	19.10	6	22,502	0.03%
2020/08/21	0	0.00	2	18.65	18.60	-2	22,231	-0.01%
2020/08/20	7	17.45	8	17.42	17.70	-1	21,981	0.00%
2020/08/19	21	18.97	11	18.78	18.60	10	21,774	0.05%
2020/08/18	4	18.25	4	18.25	18.85	0	21,484	0.00%
2020/08/17	8	18.72	2	18.90	18.60	6	21,357	0.03%
2020/08/14	2	18.73	3	18.45	18.60	-1	21,046	0.00%
2020/08/13	2	18.00	1	18.15	17.90	1	20,727	0.00%
2020/08/12	1	18.15	29	18.08	17.95	-28	20,700	-0.14%
2020/08/11	2	17.73	0	0.00	17.75	2	20,652	0.01%
2020/08/10	3	18.50	0	0.00	18.20	3	20,700	0.01%
2020/08/07	5	17.95	0	0.00	17.95	5	21,026	0.02%
2020/08/06	5	18.10	0	0.00	17.85	5	21,102	0.02%
2020/08/05	0	0.00	5	18.00	18.00	-5	21,000	-0.02%
2020/08/03	8	17.61	0	0.00	17.50	8	20,795	0.04%
2020/07/30	1	17.40	5	17.47	17.70	-4	20,785	-0.02%
2020/07/29	0	0.00	12	17.29	17.15	-12	20,785	-0.06%
2020/07/28	0	0.00	3	17.33	16.90	-3	20,938	-0.01%
2020/07/27	17	17.30	9	17.73	17.30	8	20,843	0.04%
2020/07/24	4	17.94	0	0.00	17.80	4	20,692	0.02%
2020/07/23	0	0.00	14	18.30	18.25	-14	20,435	-0.07%
2020/07/22	85	19.23	55	19.13	19.05	30	20,038	0.15%
2020/07/21	0	0.00	1	17.70	17.55	-1	18,941	-0.01%
2020/07/20	1	17.80	0	0.00	17.70	1	18,845	0.01%
2020/07/17	13	17.55	120	17.35	17.50	-107	18,634	-0.57%	大賣/鉅額交易
2020/07/16	10	18.25	40	18.50	18.30	-30	18,373	-0.16%
2020/07/15	60	18.30	1	18.95	18.25	59	18,286	0.32%
2020/07/14	10	19.15	0	0.00	18.90	10	18,136	0.06%
2020/07/13	0	0.00	10	19.55	19.25	-10	18,054	-0.06%
2020/07/10	20	19.00	10	18.95	19.20	10	17,983	0.06%
2020/07/09	45	19.39	16	19.62	19.20	29	17,778	0.16%
2020/07/08	32	19.15	10	19.25	19.20	22	17,559	0.13%
2020/07/07	12	19.36	3.1	19.35	19.15	8.9	17,323	0.05%
2020/07/06	110	19.76	15	19.62	19.90	95	16,951	0.56%	大買/
2020/07/03	16	19.43	12.1	19.84	19.00	3.9	16,535	0.02%
2020/07/02	5	19.78	3	19.65	19.95	2	16,073	0.01%
2020/07/01	8	19.39	4	19.36	19.40	4	15,487	0.03%
2020/06/30	57	19.34	51	19.46	19.10	6	14,947	0.04%
2020/06/29	11	17.74	19	18.33	18.60	-8	13,696	-0.06%
2020/06/24	31	17.25	81	17.09	16.95	-50	12,431	-0.40%
2020/06/23	0	0.00	3	16.75	16.75	-3	11,004	-0.03%
2020/06/22	0	0.00	24	15.25	15.25	-24	10,870	-0.22%
2020/06/19	40	14.50	6	14.73	13.90	34	10,806	0.31%
2020/06/18	83	14.74	5	15.05	14.60	78	10,561	0.74%
2020/06/17	15	14.65	72	15.13	15.00	-57	10,446	-0.55%
2020/06/16	62	14.75	20	15.00	14.60	42	10,201	0.41%
2020/06/15	12	14.42	0	0.00	14.00	12	10,081	0.12%
2020/06/12	11	13.95	10	14.15	14.10	1	9,988	0.01%
2020/06/11	10	14.55	12	14.86	14.45	-2	9,849	-0.02%
2020/06/10	23.8	14.33	0	0.00	14.55	23.8	9,647	0.25%
2020/06/09	30	15.69	100	15.88	15.50	-70	9,516	-0.74%
2020/06/08	24	16.06	64	15.71	16.15	-40	9,108	-0.44%
2020/06/05	90	14.98	25	14.63	15.05	65	8,245	0.79%
2020/06/04	10	13.95	62	13.93	14.15	-52	7,140	-0.73%
2020/06/03	5	12.95	2	12.85	12.90	3	6,831	0.04%
2020/06/02	0	0.00	1	12.65	12.75	-1	6,776	-0.01%
2020/05/27	3	12.35	0	0.00	12.30	3	6,749	0.04%
2020/05/25	0	0.00	1	12.55	12.55	-1	6,754	-0.01%
2020/05/22	4	12.30	3	12.55	12.25	1	6,734	0.01%
2020/05/21	0	0.00	5	12.70	12.65	-5	6,755	-0.07%
2020/05/18	4	12.64	0	0.00	12.55	4	6,728	0.06%
2020/05/15	10	12.65	1.2	12.54	12.50	8.8	6,722	0.13%
2020/05/14	51	13.33	25	13.72	13.10	26	6,607	0.39%
2020/05/13	1	12.50	2.3	12.84	13.20	-1.3	6,223	-0.02%
2020/05/12	1	12.55	0	0.00	12.55	1	6,559	0.02%
2020/05/08	11	12.55	0	0.00	12.55	11	6,537	0.17%
2020/05/07	22	12.99	1	12.75	12.70	21	6,518	0.32%
2020/05/06	0	0.00	25	12.70	12.60	-25	6,486	-0.39%
2020/05/05	1	12.65	1	12.70	12.65	0	6,448	0.00%
2020/05/04	26	13.06	22	12.85	12.85	4	6,360	0.06%
2020/04/30	18	12.30	13	12.35	12.20	5	6,091	0.08%
2020/04/27	1	12.25	0	0.00	12.20	1	6,213	0.02%
2020/04/24	13	12.10	32	12.09	12.15	-19	6,255	-0.30%
2020/04/23	0	0.00	0.4	11.70	11.75	-0.4	6,239	-0.01%
2020/04/20	32	11.55	0	0.00	11.55	32	6,395	0.50%
2020/04/17	0	0.00	1	11.70	11.65	-1	6,396	-0.02%
2020/04/16	5	12.45	0	0.00	12.30	5	6,288	0.08%
2020/04/15	10	12.50	0	0.00	12.50	10	6,255	0.16%
2020/04/14	0	0.00	10	12.80	12.45	-10	6,240	-0.16%
2020/04/13	33	12.53	23	12.15	12.15	10	6,138	0.16%
2020/04/10	0	12.25	0	0.00	12.30	0	6,114	0.00%
2020/04/09	0	11.85	0	0.00	11.85	0	6,179	0.00%
2020/04/08	30	12.40	31	12.11	12.05	-1	6,266	-0.02%
2020/04/07	0	0.00	4	11.70	11.70	-4	6,267	-0.06%
2020/04/01	0	0.00	1	11.40	11.50	-1	6,229	-0.02%
2020/03/31	36	11.71	34	11.70	11.70	2	6,182	0.03%
2020/03/27	1.5	10.32	0	0.00	10.30	1.5	5,987	0.03%
2020/03/25	2	10.33	0	0.00	10.50	2	6,039	0.03%
2020/03/23	0	0.00	10	9.50	9.48	-10	5,916	-0.17%
2020/03/20	1	8.80	0	0.00	8.88	1	5,850	0.02%
2020/03/12	14	11.24	0	0.00	11.10	14	5,349	0.26%
2020/03/06	2	12.95	0	0.00	12.90	2	5,145	0.04%
2020/02/21	0	0.00	1	14.05	14.05	-1	5,540	-0.02%
2020/02/20	1	14.15	0	0.00	14.15	1	5,523	0.02%
2020/02/13	50	14.70	58	14.48	14.55	-8	5,129	-0.16%
2020/01/30	0	0.00	5	13.50	13.65	-5	4,365	-0.11%
2020/01/20	0	0.00	1	14.35	14.35	-1	4,159	-0.02%
2020/01/17	14	14.30	18	14.28	14.30	-4	4,082	-0.10%
2020/01/16	0	0.00	90	14.05	14.20	-90	4,057	-2.22%
2020/01/14	0	0.00	4	13.95	14.00	-4	3,881	-0.10%
2020/01/06	10.2	13.50	0	0.00	13.45	10.2	3,616	0.28%
2020/01/03	15	13.70	25	13.77	13.70	-10	3,537	-0.28%
2019/12/31	0	0.00	65	13.23	13.30	-65	3,260	-1.99%
2019/12/20	0	0.00	10	13.05	13.05	-10	3,363	-0.30%
2019/12/18	0	0.00	1	12.95	12.90	-1	3,357	-0.03%
2019/12/16	1	12.95	0	0.00	12.90	1	3,358	0.03%
2019/12/12	1	12.70	1	12.80	12.70	0	3,258	0.00%
2019/12/10	0	0.00	1	12.95	12.85	-1	3,222	-0.03%
2019/12/05	0	0.00	0.1	12.60	12.70	-0.1	3,147	0.00%
2019/12/02	10	12.55	0	0.00	12.50	10	3,191	0.31%
2019/11/29	41	12.69	5	12.70	12.70	36	3,138	1.15%
2019/11/26	7.9	12.98	0	0.00	12.90	7.9	3,041	0.26%
2019/11/25	0	0.00	31	13.14	13.25	-31	2,711	-1.14%
2019/11/06	0	0.00	6	11.90	11.85	-6	2,781	-0.22%
2019/11/05	0	0.00	10	11.98	12.00	-10	2,783	-0.36%
2019/10/31	0	0.00	1	11.95	11.95	-1	2,851	-0.04%
2019/10/29	1	12.20	0	0.00	12.10	1	2,909	0.03%
2019/10/09	0	0.00	1	11.70	11.70	-1	3,415	-0.03%
2019/10/08	0	0.00	5.7	11.60	11.65	-5.7	3,428	-0.17%
2019/10/01	1	11.70	0	0.00	11.75	1	3,686	0.03%
2019/09/27	20	12.20	0	0.00	12.15	20	3,575	0.56%
2019/09/25	5	12.15	0	0.00	12.10	5	3,391	0.15%
2019/09/24	20	12.25	0	0.00	12.30	20	3,400	0.59%
2019/09/23	5	12.40	0	0.00	12.45	5	3,399	0.15%
2019/09/20	0	0.00	1	12.15	12.15	-1	3,368	-0.03%
2019/09/11	20	12.50	0	0.00	12.35	20	3,490	0.57%
2019/09/10	10	12.70	0	0.00	12.70	10	3,478	0.29%
2019/09/06	0	0.00	1	13.05	12.90	-1	3,534	-0.03%
2019/08/30	0	0.00	40	12.60	12.65	-40	3,891	-1.03%
2019/08/29	1	12.40	0	0.00	12.35	1	3,850	0.03%
2019/08/12	0	0.00	3.2	12.31	12.55	-3.2	3,946	-0.08%
2019/08/05	20	12.00	0	0.00	12.00	20	4,550	0.44%
2019/08/02	31	12.58	0	0.00	12.65	31	4,635	0.67%
2019/08/01	2	13.10	2	13.05	13.00	0	4,841	0.00%
2019/07/30	8	13.36	0	0.00	13.15	8	5,084	0.16%
2019/07/25	5	13.25	0	0.00	13.35	5	6,143	0.08%
2019/07/18	19	12.75	0	0.00	12.70	19	6,607	0.29%
2019/07/17	11	12.80	5	12.85	12.80	6	6,612	0.09%
2019/07/09	20	12.90	0	0.00	12.90	20	7,391	0.27%
2019/07/08	0	0.00	10	13.20	13.10	-10	7,410	-0.13%
2019/07/05	0	0.00	5	13.32	13.20	-5	7,475	-0.07%
2019/07/04	5	12.80	0	0.00	12.75	5	7,287	0.07%
2019/07/02	1	12.80	0	0.00	12.75	1	7,403	0.01%
2019/07/01	11	12.85	0	0.00	12.75	11	7,445	0.15%
2019/06/28	6	12.63	10	12.55	12.70	-4	7,461	-0.05%
2019/06/25	10	12.85	10	12.65	12.50	0	7,759	0.00%
2019/06/19	0	0.00	10	12.30	12.55	-10	8,085	-0.12%
2019/06/17	1	12.50	1	12.55	12.50	0	8,592	0.00%
2019/06/14	0	0.00	10	12.53	12.55	-10	8,886	-0.11%
2019/06/13	5	12.70	0	0.00	12.55	5	8,966	0.06%
2019/06/12	0	0.00	23	12.21	12.40	-23	8,724	-0.26%
2019/06/11	2	11.90	10	11.90	11.90	-8	8,702	-0.09%
2019/06/10	5	11.75	0	0.00	11.75	5	8,839	0.06%
2019/05/27	8	11.56	0	0.00	11.40	8	9,048	0.09%
2019/05/24	0	0.00	5	11.60	11.50	-5	9,051	-0.06%
2019/05/23	17	11.44	0	0.00	11.45	17	9,128	0.19%
2019/05/21	0	0.00	1	11.20	11.80	-1	9,195	-0.01%
2019/05/20	3	11.75	0	0.00	11.50	3	9,185	0.03%
2019/05/16	13	12.00	2	11.90	11.85	11	9,242	0.12%
2019/05/15	10	12.50	0	0.00	12.35	10	9,614	0.10%
2019/05/14	10	12.20	30	11.90	12.15	-20	9,640	-0.21%
2019/05/10	3	13.50	0	0.00	13.55	3	9,281	0.03%
2019/05/09	22	14.25	0	0.00	13.70	22	9,211	0.24%
2019/05/06	2	14.95	26	15.05	14.90	-24	8,966	-0.27%
2019/05/03	4	15.06	3	15.25	15.40	1	8,773	0.01%
2019/05/02	14	15.11	48	14.84	15.05	-34	8,496	-0.40%
2019/04/30	5	14.03	2	14.20	14.40	3	7,845	0.04%
2019/04/29	10	14.10	5	14.10	13.95	5	7,805	0.06%
2019/04/26	0	0.00	20	14.50	14.40	-20	7,745	-0.26%
2019/04/24	3	14.45	10	14.50	14.10	-7	7,564	-0.09%
2019/04/23	5	14.20	6	14.21	14.20	-1	7,833	-0.01%
2019/04/22	27	14.18	10	14.15	14.20	17	7,773	0.22%
2019/04/19	0	0.00	5	13.75	13.80	-5	7,779	-0.06%
2019/04/18	5	14.20	25	14.13	13.55	-20	8,125	-0.25%
2019/04/17	5	13.85	12	13.78	13.85	-7	8,543	-0.08%
2019/04/16	0	0.00	5	13.60	13.70	-5	8,497	-0.06%
2019/04/12	10	13.50	5	13.60	13.40	5	8,563	0.06%
2019/04/11	15	13.82	10	13.65	13.65	5	8,640	0.06%
2019/04/10	2	13.58	0	0.00	13.65	2	8,791	0.02%
2019/04/09	13	13.61	1	13.60	13.60	12	9,551	0.13%
2019/04/08	27	13.72	10	13.65	13.65	17	10,077	0.17%
2019/04/02	20	13.50	1	13.50	13.50	19	10,095	0.19%
2019/04/01	10	13.60	25	13.68	13.60	-15	10,052	-0.15%
2019/03/29	25	13.42	6	13.45	13.45	19	9,835	0.19%
2019/03/27	20	13.74	21	13.77	13.50	-1	9,776	-0.01%
2019/03/26	6	13.66	5	13.60	13.60	1	9,659	0.01%
2019/03/25	1	13.45	0	0.00	13.45	1	9,617	0.01%
2019/03/22	31	13.80	41	14.06	13.80	-10	9,594	-0.10%
2019/03/21	12	14.14	40	14.15	14.00	-28	9,456	-0.30%
2019/03/20	10	13.50	12	13.45	13.50	-2	9,009	-0.02%
2019/03/19	12	13.90	15	13.57	13.40	-3	9,052	-0.03%
2019/03/18	6	13.22	5	13.35	13.35	1	8,815	0.01%
2019/03/15	10	13.10	0	0.00	13.00	10	9,164	0.11%
2019/03/14	0	0.00	10	13.12	13.10	-10	9,366	-0.11%
2019/03/07	25	12.92	0	0.00	12.85	25	9,079	0.28%
2019/03/06	10	13.05	0	0.00	13.05	10	9,066	0.11%
2019/03/05	6	13.40	6	13.15	13.15	0	9,057	0.00%
2019/03/04	12	13.10	0	0.00	13.10	12	8,887	0.14%
2019/02/26	0	0.00	1	13.00	12.85	-1	8,866	-0.01%
2019/02/22	10	13.20	0	0.00	13.15	10	8,853	0.11%
2019/02/21	0	0.00	6	13.10	12.90	-6	8,753	-0.07%
2019/02/18	31	12.83	20	13.00	12.85	11	8,521	0.13%
2019/02/14	69	13.42	79	13.60	13.20	-10	8,325	-0.12%
2019/02/13	0	0.00	12.3	12.73	13.00	-12.3	7,857	-0.16%
2019/02/12	0	0.00	1	12.35	12.70	-1	7,717	-0.01%
2019/01/29	0	0.00	1	12.35	12.30	-1	7,570	-0.01%
2019/01/25	6	12.60	3	12.60	12.65	3	7,461	0.04%
2019/01/24	10	12.40	0	0.00	12.50	10	7,251	0.14%
2019/01/23	15	12.47	5	12.40	12.40	10	7,226	0.14%
2019/01/22	5	12.30	0	0.00	12.30	5	7,167	0.07%
2019/01/18	5	12.45	0	0.00	12.30	5	7,118	0.07%
2019/01/17	0	0.00	1	12.50	12.45	-1	7,081	-0.01%
2019/01/15	30	12.90	4	12.55	12.55	26	6,863	0.38%
2019/01/14	1	12.65	0	0.00	12.70	1	6,417	0.02%
2019/01/11	0	0.00	25	12.70	12.60	-25	6,353	-0.39%
2019/01/10	5	13.20	6	12.95	12.95	-1	6,139	-0.02%
2019/01/09	84	13.17	131	13.12	13.10	-47	5,724	-0.82%	大賣/
2019/01/08	0	0.00	3	11.95	12.00	-3	4,922	-0.06%
2019/01/07	0	0.00	1	12.00	11.95	-1	4,858	-0.02%
2019/01/04	11	12.00	11	12.00	12.00	0	4,802	0.00%
2019/01/03	1	11.95	3	12.20	11.90	-2	4,804	-0.04%
2019/01/02	11	12.28	1	12.15	12.05	10	4,712	0.21%
2018/12/28	2	12.20	111	12.10	12.05	-109	4,475	-2.44%	大賣/鉅額交易
2018/12/27	121	11.82	41	12.17	12.20	80	3,741	2.14%	大買/
2018/12/24	10	11.00	1	11.20	11.20	9	3,024	0.30%
2018/12/20	5	11.15	0	0.00	11.00	5	3,120	0.16%
2018/12/18	11	11.40	0	0.00	11.35	11	3,044	0.36%
2018/12/14	5	11.50	0	0.00	11.50	5	3,015	0.17%
2018/12/11	1	11.95	1	11.80	11.80	0	2,826	0.00%
2018/12/10	43	12.26	93	11.92	11.80	-50	2,730	-1.83%
2018/12/07	130	11.73	100	11.77	11.80	30	2,268	1.32%	大買/
2018/12/06	10	11.00	0	0.00	10.75	10	2,024	0.49%
2018/12/05	0	0.00	1	11.45	11.30	-1	2,003	-0.05%
2018/12/03	5	11.30	0	0.00	11.30	5	2,027	0.25%
2018/11/29	0	0.00	1	11.20	11.00	-1	2,028	-0.05%
2018/11/28	3	11.10	0	0.00	11.05	3	2,019	0.15%
2018/11/22	0	0.00	10	11.05	10.80	-10	2,011	-0.50%
2018/10/31	0	0.00	10	10.15	10.05	-10	2,551	-0.39%
2018/10/24	0	0.00	1	10.10	10.00	-1	2,704	-0.04%
2018/10/18	0	0.00	5	10.00	10.00	-5	3,234	-0.15%
2018/10/17	0	0.00	7	10.10	10.05	-7	3,249	-0.22%
2018/10/15	0	0.00	2	10.05	10.00	-2	3,510	-0.06%
2018/10/11	6	9.50	0	0.00	9.51	6	3,709	0.16%
2018/10/09	1	10.65	0	0.00	10.55	1	3,635	0.03%
2018/10/08	10	10.70	0	0.00	10.65	10	3,621	0.28%
2018/10/04	5	11.50	0	0.00	11.35	5	3,676	0.14%
2018/09/28	0	0.00	80	11.58	11.65	-80	3,878	-2.06%
2018/09/27	0	0.00	1	11.70	11.65	-1	3,936	-0.03%
2018/09/19	2	11.30	0	0.00	11.25	2	4,176	0.05%
2018/09/18	1	11.20	0	0.00	11.15	1	4,290	0.02%
2018/09/17	0	0.00	120	11.20	11.20	-120	4,953	-2.42%	大賣/鉅額交易
2018/09/06	2	11.85	0	0.00	11.85	2	6,068	0.03%
2018/09/04	0	0.00	1	11.90	11.90	-1	6,372	-0.02%
2018/09/03	10.5	12.04	10	11.80	11.80	0.5	6,623	0.01%
2018/08/30	0	0.00	1	12.15	12.05	-1	7,089	-0.01%
2018/08/27	0	0.00	5	12.05	12.05	-5	8,213	-0.06%
2018/08/21	25	11.70	0	0.00	11.70	25	10,707	0.23%
2018/08/20	5	11.40	3	11.30	11.30	2	11,423	0.02%
2018/08/15	50	11.54	0	0.00	11.50	50	11,468	0.44%
2018/08/14	3	11.70	0	0.00	11.85	3	11,496	0.03%
2018/08/13	11	11.85	0	0.00	11.70	11	11,519	0.10%
2018/08/09	20	12.75	0	0.00	12.65	20	11,474	0.17%
2018/08/07	1	13.05	0	0.00	12.90	1	11,535	0.01%
2018/08/02	60	13.73	2	13.55	13.55	58	11,713	0.50%
2018/07/26	8	14.26	2	14.20	14.15	6	11,777	0.05%
2018/07/24	0	0.00	10	13.55	13.55	-10	11,391	-0.09%
2018/07/23	0	0.00	40	13.40	13.45	-40	11,384	-0.35%
2018/07/20	30	14.12	105	13.80	13.80	-75	11,348	-0.66%	大賣/
2018/07/19	25	13.66	3	13.97	14.10	22	11,148	0.20%
2018/07/13	1	13.55	0	0.00	13.45	1	10,974	0.01%
2018/06/29	40	14.00	0	0.00	13.90	40	10,606	0.38%
2018/06/27	60	13.50	0	0.00	13.85	60	10,492	0.57%
2018/06/25	4	13.85	4	13.40	13.30	0	9,758	0.00%
2018/06/21	3	14.85	0	0.00	14.70	3	9,443	0.03%
2018/06/19	1	15.15	10	14.85	14.95	-9	9,163	-0.10%
2018/06/15	2	14.80	0	0.00	14.95	2	9,080	0.02%
2018/06/14	10	14.60	3	14.75	14.65	7	8,974	0.08%
2018/06/13	2	14.40	1	14.35	14.35	1	8,788	0.01%
2018/06/12	0	0.00	4	14.84	14.80	-4	8,634	-0.05%
2018/06/11	14	15.17	0	0.00	15.20	14	8,501	0.16%
2018/06/07	0	0.00	51	15.49	15.05	-51	8,130	-0.63%
2018/06/06	61	15.39	2	15.50	15.40	59	7,829	0.75%
2018/06/05	20	15.18	35	14.91	14.70	-15	7,543	-0.20%
2018/06/04	1	15.20	3	15.17	15.35	-2	7,316	-0.03%
2018/06/01	0	0.00	15	14.67	14.60	-15	6,950	-0.22%
2018/05/31	31	15.50	97	15.26	15.10	-66	6,711	-0.98%
2018/05/30	31	14.31	55	14.65	14.80	-24	5,943	-0.40%
2018/05/29	48	14.34	83.3	14.68	14.70	-35.3	5,542	-0.64%
2018/05/28	50	13.75	188.1	13.48	13.75	-138.1	4,475	-3.09%	大賣/鉅額交易
2018/05/25	2	12.35	0	0.00	12.50	2	3,834	0.05%
2018/05/24	0	0.00	3	12.40	12.40	-3	3,834	-0.08%
2018/05/23	20	12.35	10	12.40	12.35	10	3,886	0.26%
2018/05/17	0	0.00	4	12.38	12.40	-4	3,962	-0.10%
2018/05/16	7	12.34	0	0.00	12.25	7	3,909	0.18%
2018/05/15	9	12.20	0	0.00	12.20	9	3,879	0.23%
2018/05/14	0	0.00	15	12.20	12.25	-15	3,949	-0.38%
2018/05/11	0	0.00	9	11.93	11.95	-9	3,894	-0.23%
2018/05/08	0	0.00	5	11.53	11.65	-5	3,953	-0.13%
2018/05/07	2	11.15	0	0.00	11.15	2	3,898	0.05%
2018/05/03	0	0.00	2	11.28	11.15	-2	3,972	-0.05%
2018/04/27	20	10.95	0	0.00	10.95	20	4,028	0.50%
2018/04/26	0	0.00	10	10.95	10.90	-10	4,139	-0.24%
2018/04/24	1	11.30	1	11.40	11.25	0	4,402	0.00%
2018/04/18	0	0.00	40	11.05	10.90	-40	4,791	-0.83%
2018/04/17	1	11.00	0	0.00	10.95	1	4,980	0.02%
2018/04/16	7	11.29	5	11.30	11.20	2	5,326	0.04%
2018/04/13	0	0.00	5	11.40	11.40	-5	5,556	-0.09%
2018/04/11	1	11.40	0	0.00	11.35	1	7,074	0.01%
2018/04/10	5	11.45	0	0.00	11.25	5	7,394	0.07%
2018/04/09	1	11.40	0	0.00	11.40	1	7,521	0.01%
2018/04/03	10	11.50	0	0.00	11.50	10	7,515	0.13%
2018/03/22	10	11.65	0	0.00	11.55	10	7,359	0.14%
2018/03/16	21	11.95	0	0.00	11.75	21	7,160	0.29%
2018/03/15	5	11.95	12	11.96	11.90	-7	7,164	-0.10%
2018/03/14	140	11.96	10	11.95	12.00	130	7,265	1.79%	大買/鉅額交易
2018/03/12	0	0.00	1	11.90	11.90	-1	7,235	-0.01%
2018/03/08	1	11.60	20	11.60	11.65	-19	7,025	-0.27%
2018/03/06	2	11.60	0	0.00	11.45	2	6,981	0.03%
2018/03/02	1	11.30	0	0.00	11.40	1	7,130	0.01%
2018/02/27	10	11.40	4	11.60	11.40	6	7,166	0.08%
2018/02/26	40	11.50	0	0.00	11.25	40	7,109	0.56%
2018/02/23	10	11.30	0	0.00	11.40	10	7,145	0.14%
2018/02/09	10	10.15	0	0.00	10.75	10	6,977	0.14%
2018/02/08	10	10.80	0	0.00	10.85	10	6,910	0.14%
2018/02/06	6	10.93	0	0.00	10.85	6	6,946	0.09%
2018/02/05	10	11.85	0	0.00	11.85	10	6,866	0.15%
2018/02/02	0	0.00	4	12.48	12.45	-4	6,799	-0.06%
2018/02/01	7	12.99	50	13.25	12.85	-43	6,761	-0.64%
2018/01/31	74	12.98	0.2	13.00	13.05	73.8	6,776	1.09%
2018/01/29	8	12.60	12	12.84	12.60	-4	6,553	-0.06%
2018/01/26	20	12.68	4	12.63	12.75	16	6,514	0.25%
2018/01/25	2	12.85	5	12.80	12.60	-3	6,466	-0.05%
2018/01/23	11	12.65	0	0.00	12.55	11	6,370	0.17%
2018/01/22	8	12.30	0	0.00	12.60	8	6,293	0.13%
2018/01/18	50	12.80	58	12.86	12.50	-8	6,271	-0.13%
2018/01/17	15	12.40	0	0.00	12.45	15	6,067	0.25%
2018/01/16	3	12.40	0	0.00	12.40	3	5,996	0.05%
2018/01/15	21	12.35	1	12.30	12.20	20	5,924	0.34%
2018/01/12	42	13.00	22	12.92	12.80	20	5,731	0.35%
2018/01/11	0	0.00	4	12.80	12.95	-4	5,662	-0.07%
2018/01/10	10	13.44	24	13.34	13.05	-14	5,506	-0.25%
2018/01/09	0	0.00	9	12.79	12.80	-9	5,365	-0.17%
2018/01/08	22	13.52	109	13.10	13.15	-87	5,139	-1.69%	大賣/
2018/01/05	87	12.73	118	12.10	12.80	-31	4,280	-0.72%	大賣/
2018/01/04	26	11.62	11	11.45	11.65	15	3,617	0.41%
2018/01/03	0	0.00	5	11.15	10.95	-5	3,259	-0.15%
2018/01/02	1	10.75	0	0.00	10.70	1	3,125	0.03%