友訊 (2332)-元富-宜蘭券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
11,672張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13	22.87	1	22.45	23.20	12	22,405	0.05%
2025/01/22	1	23.30	4	23.11	23.35	-3	22,253	-0.01%
2025/01/21	1	22.50	0.4	22.35	22.40	0.6	22,097	0.00%
2025/01/20	0	0.00	2	22.55	22.65	-2	22,069	-0.01%
2025/01/16	0	0.00	26	22.74	22.45	-26	21,987	-0.12%
2025/01/15	0	0.00	0.3	22.30	22.35	-0.3	21,878	0.00%
2025/01/14	6	21.70	4	22.25	22.30	2	21,924	0.01%
2025/01/13	10	21.55	2	21.50	21.65	8	21,892	0.04%
2025/01/10	5	22.04	4.3	22.56	22.70	0.7	21,731	0.00%
2025/01/09	10	22.20	0	0.00	22.10	10	21,540	0.05%
2025/01/08	9	23.20	16	23.25	23.20	-7	21,312	-0.03%
2025/01/07	12	23.98	1	24.40	23.70	11	21,028	0.05%
2025/01/06	22	24.08	20	23.75	23.95	2	20,778	0.01%
2025/01/03	3	23.70	1	23.75	23.75	2	20,609	0.01%
2025/01/02	47	25.01	23	24.13	24.10	24	20,319	0.12%
2024/12/31	14	25.34	2	25.45	25.45	12	19,858	0.06%
2024/12/30	3	25.43	1	25.40	25.40	2	19,345	0.01%
2024/12/27	4	26.08	24	26.28	26.10	-20	18,966	-0.11%
2024/12/26	53	27.76	64.7	27.04	26.90	-11.7	18,235	-0.06%
2024/12/25	70.7	26.30	30	26.92	27.35	40.7	16,364	0.25%
2024/12/24	15	25.52	92	25.43	25.20	-77	14,741	-0.52%
2024/12/23	56	25.95	158	25.83	26.25	-102	13,784	-0.74%	大賣/鉅額交易
2024/12/20	230	24.50	11.1	24.91	25.20	218.9	11,019	1.99%	大買/鉅額交易
2024/12/19	5	22.90	9	22.87	22.95	-4	8,419	-0.05%
2024/12/18	1	20.50	8	20.75	20.90	-7	8,110	-0.09%
2024/12/17	2	21.30	0.9	21.35	21.35	1.1	8,011	0.01%
2024/12/13	4	21.36	0	0.00	21.30	4	8,042	0.05%
2024/12/12	0	0.00	16	21.78	21.70	-16	7,935	-0.20%
2024/12/09	1	20.55	0	0.00	20.45	1	7,640	0.01%
2024/12/06	1	21.50	0	0.00	21.50	1	7,497	0.01%
2024/12/05	5	21.90	1	21.95	22.00	4	7,418	0.05%
2024/12/04	1	21.35	17	21.50	21.60	-16	7,270	-0.22%
2024/12/03	1	21.55	83	21.74	21.50	-82	7,216	-1.14%
2024/12/02	1	22.25	3	21.65	21.55	-2	7,078	-0.03%
2024/11/29	3	21.62	6	21.87	21.75	-3	6,932	-0.04%
2024/11/28	40	23.31	15	22.18	21.35	25	6,693	0.37%
2024/11/27	3	22.93	6	23.25	23.20	-3	5,629	-0.05%
2024/11/26	1	22.05	0	0.00	22.25	1	4,837	0.02%
2024/11/25	12	22.26	3	22.05	22.05	9	4,733	0.19%
2024/11/22	10	21.98	3	21.72	21.75	7	4,562	0.15%
2024/11/21	0	0.00	1	21.60	21.50	-1	4,415	-0.02%
2024/11/20	1	21.10	2	22.30	21.65	-1	4,252	-0.02%
2024/11/19	12	21.11	16	21.19	21.35	-4	3,801	-0.11%
2024/11/18	3	20.38	3	20.25	20.15	0	3,521	0.00%
2024/11/15	1	20.05	1	20.35	20.20	0	3,465	0.00%
2024/11/13	1	19.30	0	0.00	19.20	1	3,224	0.03%
2024/11/12	1	18.90	1	19.20	19.05	0	3,195	0.00%
2024/11/11	0	0.00	100	20.50	20.30	-100	3,052	-3.28%
2024/11/08	3	19.93	25	20.35	19.95	-22	2,964	-0.74%
2024/11/07	4	20.48	103	20.00	20.80	-99	2,807	-3.53%	大賣/
2024/11/06	0	0.00	2	19.65	19.60	-2	2,563	-0.08%
2024/11/05	2	19.75	0	0.00	19.65	2	2,587	0.08%
2024/11/01	0	0.00	6	19.30	19.85	-6	2,695	-0.22%
2024/10/30	5	19.10	0	0.00	19.10	5	2,658	0.19%
2024/10/28	0	0.00	1	19.55	19.50	-1	2,613	-0.04%
2024/10/25	1	19.85	0	0.00	19.85	1	2,588	0.04%
2024/10/23	1	19.55	0	0.00	19.45	1	2,545	0.04%
2024/10/22	2	19.85	2	19.85	19.85	0	2,512	0.00%
2024/10/21	25	20.20	1	20.05	20.05	24	2,519	0.95%
2024/10/18	2	19.80	12	19.70	19.75	-10	2,448	-0.41%
2024/10/17	0	0.00	10	19.40	19.25	-10	2,342	-0.43%
2024/10/16	10	19.00	0	0.00	18.90	10	2,365	0.42%
2024/10/15	0	0.00	10	19.53	19.25	-10	2,416	-0.41%
2024/10/07	0	0.00	2	19.05	19.05	-2	2,848	-0.07%
2024/10/01	5	19.15	0	19.15	19.25	5	2,938	0.17%
2024/09/30	0	0.00	4	19.25	19.35	-4	2,997	-0.13%
2024/09/27	0	0.00	1	19.20	19.30	-1	3,245	-0.03%
2024/09/25	0	0.00	4	19.55	19.50	-4	3,276	-0.12%
2024/09/24	0	0.00	1	19.35	19.40	-1	3,257	-0.03%
2024/09/23	1	19.50	6	19.65	19.60	-5	3,246	-0.15%
2024/09/20	5	19.65	5	19.95	19.30	0	3,207	0.00%
2024/09/19	1	19.15	0	0.00	19.60	1	3,130	0.03%
2024/09/18	10	19.20	0.7	19.10	19.20	9.3	3,104	0.30%
2024/09/16	6	19.66	0	0.00	19.45	6	3,091	0.19%
2024/09/13	0	0.00	25	19.17	19.35	-25	3,006	-0.83%
2024/09/11	5	18.80	5	19.05	18.85	0	2,941	0.00%
2024/09/06	20	18.25	0	0.00	18.45	20	2,915	0.69%
2024/08/29	0	0.00	100	19.00	18.90	-100	2,884	-3.47%
2024/08/28	1	18.80	0	0.00	18.80	1	2,879	0.03%
2024/08/26	0	0.00	30	18.53	18.65	-30	2,923	-1.03%
2024/08/21	5	17.90	0	0.00	18.00	5	3,056	0.16%
2024/08/19	0	0.00	100	17.90	18.00	-100	3,083	-3.24%
2024/08/09	5	17.36	0	0.00	17.25	5	3,191	0.16%
2024/08/07	0	0.00	10	17.10	17.20	-10	3,208	-0.31%
2024/08/06	50	16.00	20	16.33	16.25	30	3,182	0.94%
2024/08/05	1	17.05	0	0.00	16.45	1	3,133	0.03%
2024/08/02	0	0.00	10	18.15	18.25	-10	3,037	-0.33%
2024/07/31	0	0.00	1	18.45	18.35	-1	3,016	-0.03%
2024/07/30	1	17.85	2	18.08	18.30	-1	3,027	-0.03%
2024/07/29	3	18.25	0	0.00	18.10	3	3,011	0.10%
2024/07/26	47	18.15	0	0.00	18.25	47	3,005	1.56%
2024/07/22	6	18.58	8	18.65	18.65	-2	2,992	-0.07%
2024/07/19	2	19.33	0	0.00	19.10	2	2,947	0.07%
2024/07/18	1	19.20	7	19.66	19.60	-6	2,892	-0.21%
2024/07/16	10	19.45	0	0.00	19.45	10	2,807	0.36%
2024/07/15	35	19.93	5	19.65	19.80	30	2,759	1.09%
2024/07/12	3	19.10	0	0.00	19.10	3	2,371	0.13%
2024/07/08	1	19.00	0	0.00	19.10	1	2,360	0.04%
2024/07/05	7	19.30	0	0.00	19.25	7	2,418	0.29%
2024/07/04	1	18.85	1	18.85	18.85	0	2,374	0.00%
2024/07/03	2.1	19.20	5	18.95	19.00	-2.9	2,348	-0.12%
2024/07/02	7	18.41	60	18.51	18.45	-53	2,121	-2.50%
2024/06/27	3	18.25	0	0.00	18.15	3	2,089	0.14%
2024/06/24	0	18.20	0	0.00	18.20	0	2,093	0.00%
2024/06/19	1	18.15	0	0.00	18.15	1	2,087	0.05%
2024/06/18	1	18.20	0	0.00	18.15	1	2,089	0.05%
2024/06/14	2	18.00	0	0.00	17.95	2	2,111	0.09%
2024/06/11	1	17.85	0	0.00	17.85	1	2,140	0.05%
2024/06/07	2	17.95	0	0.00	17.95	2	2,168	0.09%
2024/06/05	0	0.00	2	17.95	17.85	-2	2,187	-0.09%
2024/06/04	5	17.80	0	0.00	17.70	5	2,251	0.22%
2024/05/27	0	0.00	27.8	18.35	18.45	-27.8	2,457	-1.13%
2024/05/23	0	0.00	1	18.35	18.20	-1	2,545	-0.04%
2024/05/22	1	18.55	0	0.00	18.50	1	2,581	0.04%
2024/05/21	6	18.27	0	0.00	18.35	6	2,585	0.23%
2024/05/20	0	0.00	5	18.40	18.30	-5	2,658	-0.19%
2024/04/30	0	0.00	9	17.90	17.90	-9	3,122	-0.29%
2024/04/26	50	17.70	0.2	17.70	17.70	49.8	3,231	1.54%
2024/04/24	50	17.70	0	0.00	17.75	50	3,258	1.53%
2024/04/22	50	17.70	0	0.00	17.50	50	3,312	1.51%
2024/04/10	0	0.00	30	18.45	18.35	-30	3,160	-0.95%
2024/04/08	0	18.40	0	0.00	18.40	0	3,193	0.00%
2024/04/03	0	0.00	0.1	18.45	18.40	-0.1	3,184	0.00%
2024/04/02	0	18.70	0	0.00	18.55	0	3,216	0.00%
2024/04/01	1	18.60	1	18.60	18.70	0	3,228	0.00%
2024/03/27	1	18.65	0	0.00	18.60	1	3,246	0.03%
2024/03/26	1	18.50	0	0.00	18.50	1	3,265	0.03%
2024/03/25	0	0.00	30	18.85	18.85	-30	3,270	-0.92%
2024/03/21	0	0.00	3	18.60	18.65	-3	3,372	-0.09%
2024/03/18	0	0.00	20	18.70	18.85	-20	3,496	-0.57%
2024/03/15	0.2	18.60	0	0.00	18.55	0.2	3,534	0.00%
2024/03/11	0	0.00	20	18.95	18.95	-20	3,704	-0.54%
2024/03/08	0	0.00	1	19.05	18.85	-1	3,901	-0.03%
2024/03/07	1	19.75	0	0.00	19.20	1	4,005	0.02%
2024/03/06	1	19.60	0	0.00	19.50	1	4,070	0.02%
2024/03/04	0	0.00	1	19.80	19.65	-1	4,287	-0.02%
2024/02/27	0	0.00	0.2	19.25	19.15	-0.2	4,082	0.00%
2024/02/23	7	19.51	0	0.00	19.30	7	4,030	0.17%
2024/02/22	3	19.68	0	0.00	19.60	3	4,046	0.07%
2024/02/21	2	19.73	1	19.65	19.60	1	4,036	0.02%
2024/02/20	2	19.85	5	19.65	19.95	-3	3,996	-0.08%
2024/02/19	0	0.00	3	19.40	19.40	-3	3,815	-0.08%
2024/02/15	0	18.90	0	0.00	19.40	0	3,810	0.00%
2024/02/05	0	0.00	8	18.95	18.95	-8	3,731	-0.21%