台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    703
  • 產業
    上市 半導體類股▼0.64%
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30155.201.355.7355.30-0.31,332-0.02%
2024/10/2900.00255.9055.20-21,340-0.15%
2024/10/2800.00257.2056.60-21,330-0.15%
2024/10/22158.0000.0058.1011,3500.07%
2024/10/2100.003558.0258.50-351,395-2.51%
2024/10/1700.002457.8558.00-241,524-1.57%
2024/10/16157.7000.0057.5011,6000.06%
2024/10/155859.185958.4258.30-11,643-0.06%
2024/10/145158.5800.0058.50511,6793.04%
2024/10/09860.30159.8058.7072,0300.34%
2024/10/07159.8000.0060.6012,0720.05%
2024/10/04259.1000.0058.9022,1190.09%
2024/10/0100.00058.6059.1002,1900.00%
2024/09/30258.4000.0058.3022,2990.09%
2024/09/275858.7810659.1259.30-482,327-2.06% 大賣/
2024/09/265058.4600.0057.80502,3232.15%
2024/09/24257.25157.1057.3012,3620.04%
2024/09/20156.70257.8056.90-12,448-0.04%
2024/09/19355.93356.5056.7002,5490.00%
2024/09/18256.6000.0056.3022,6590.08%
2024/09/1600.00257.2057.10-22,940-0.07%
2024/09/12256.80456.3856.80-23,141-0.06%
2024/09/11455.3500.0055.2043,1500.13%
2024/09/0900.00157.5058.50-13,208-0.03%
2024/09/05158.50158.7058.3003,2660.00%
2024/09/04258.70259.0058.7003,2680.00%
2024/09/02163.00163.7063.3003,2820.00%
2024/08/2800.00263.4063.40-23,244-0.06%
2024/08/27163.0000.0063.1013,2550.03%
2024/08/2600.00364.5063.60-33,269-0.09%
2024/08/22163.1000.0063.5013,3970.03%
2024/08/1600.00863.7063.00-83,493-0.23%
2024/08/1400.00263.9063.10-23,562-0.06%
2024/08/12262.80363.6363.20-13,604-0.03%
2024/08/0900.00861.8361.40-83,594-0.22%
2024/08/08260.50459.6560.20-23,577-0.06%
2024/08/07463.6500.0063.2043,5460.11%
2024/08/06658.80958.5760.80-33,532-0.08%
2024/08/05362.93262.8062.8013,5130.03%
2024/07/31472.2000.0071.2043,8100.10%
2024/07/30170.30171.1071.5003,8100.00%
2024/07/29372.8000.0070.5033,7930.08%
2024/07/26271.70171.9072.7013,7690.03%
2024/07/23073.3000.0073.1003,7500.00%
2024/07/2200.00773.1473.20-73,732-0.19%
2024/07/1900.00176.0076.10-13,687-0.03%
2024/07/18179.40878.3079.60-73,614-0.19%
2024/07/174182.894082.3281.1013,5550.03%
2024/07/16181.802.182.8881.90-1.13,499-0.03%
2024/07/1500.004.882.2481.60-4.83,468-0.14%
2024/07/12182.80283.6582.30-13,428-0.03%
2024/07/1112984.55114.183.7583.6014.93,3530.44% 大買/大賣/
2024/07/05181.10181.1081.0003,0260.00%
2024/07/0400.00379.0080.20-32,994-0.10%
2024/06/2700.001075.6074.80-102,873-0.35%
2024/06/2600.00776.6076.60-72,838-0.25%
2024/06/251276.93176.5078.60112,7870.39%
2024/06/24280.5000.0078.3022,6730.07%
2024/06/211380.901081.5680.5032,5690.12%
2024/06/2000.00478.6080.20-42,283-0.18%
2024/06/1900.00573.8073.00-52,094-0.24%
2024/06/17674.4200.0074.2062,0790.29%
2024/06/1400.00173.1072.90-12,034-0.05%
2024/06/12173.3000.0073.5011,9580.05%
2024/06/072272.782273.0073.3001,9610.00%
2024/06/046071.566071.4071.2001,9740.00%
2024/06/0300.00271.8071.30-21,989-0.10%
2024/05/31271.9000.0071.5021,9940.10%
2024/05/2700.00273.2073.60-21,846-0.11%
2024/05/2400.00170.5071.00-11,790-0.06%
2024/05/2300.00170.7070.40-11,842-0.05%
2024/05/22171.8000.0071.5011,8560.05%
2024/05/21172.2000.0071.8011,8470.05%
2024/05/20371.50171.3071.3021,8280.11%
2024/05/171070.0400.0070.00101,7730.56%
2024/05/161169.201369.0669.30-21,743-0.11%
2024/05/15268.70268.9068.5001,7490.00%
2024/05/14268.4500.0068.2021,7530.11%
2024/05/13368.5300.0068.5031,7510.17%
2024/05/10268.5000.0068.5021,7350.12%
2024/05/09170.80170.3069.7001,6980.00%
2024/05/08471.3315173.7070.30-1471,626-9.04% 大賣/鉅額交易
2024/05/0715175.481075.3375.701411,39210.12% 大買/鉅額交易
2024/04/2900.00167.6067.50-11,210-0.08%
2024/04/2600.00467.3066.30-41,216-0.33%
2024/04/22364.9000.0063.6031,2520.24%
2024/04/1900.00165.5065.50-11,231-0.08%
2024/04/18268.30168.1068.1011,1920.08%
2024/04/1500.00169.6069.30-11,193-0.08%
2024/04/12271.1500.0070.8021,2110.17%
2024/04/10271.6000.0071.6021,1840.17%
2024/04/09170.605.470.7071.20-4.41,144-0.38%
2024/04/08068.4000.0068.4001,0750.00%
2024/04/02069.0000.0069.0001,0800.00%
2024/03/21167.7000.0068.3011,1280.09%
2024/03/1400.00169.5067.90-11,161-0.09%
2024/03/13168.6000.0068.5011,1580.09%
2024/03/1200.00071.1070.0001,1650.00%
2024/03/06170.3000.0070.3011,3370.07%
2024/03/05569.6000.0069.1051,6150.31%
2024/03/01169.6000.0069.3011,6430.06%
2024/02/2600.00272.5072.10-21,654-0.12%
2024/02/15068.1000.0069.7001,5790.00%
2024/01/302.267.8100.0067.602.21,7090.13%
2024/01/2600.001568.0767.90-151,769-0.85%
2024/01/25268.9000.0068.4021,7790.11%
2024/01/181067.2600.0067.20101,8090.55%
2024/01/1700.00167.8067.90-11,825-0.05%
2024/01/1600.00069.2069.2001,8160.00%
2024/01/10069.7000.0069.3001,9270.00%
2024/01/08071.10171.1071.60-12,002-0.05%
2024/01/04169.5000.0069.2012,0520.05%
2023/12/2700.00271.4071.20-22,150-0.09%
2023/12/25168.8000.0068.8012,1440.05%
2023/12/22070.0000.0069.3002,1520.00%
2023/12/211870.1000.0070.30182,1420.84%
2023/12/1400.00271.5572.00-22,121-0.09%
2023/12/13470.6000.0070.5042,1040.19%
2023/12/1200.00371.5070.60-32,112-0.14%
2023/12/11270.9000.0070.9022,1070.09%
2023/12/070.170.90870.8570.50-7.92,093-0.38%
2023/12/0500.00372.5072.80-32,067-0.15%
2023/12/0419.174.811273.6373.207.12,0310.35%
2023/12/01976.9300.0076.2091,9580.46%
2023/11/30576.361276.4976.90-71,833-0.38%
2023/11/29371.50272.5071.0011,5480.06%
2023/11/28668.40168.3068.5051,5050.33%
2023/11/2100.00468.5068.60-41,496-0.27%
2023/11/1600.00166.3066.40-11,584-0.06%
2023/11/14266.4000.0067.1021,6530.12%
2023/11/13266.8000.0066.7021,6910.12%
2023/11/092.667.0800.0067.002.61,7030.15%
2023/11/03171.2000.0071.2011,6260.06%
2023/10/27168.8000.0068.5011,7330.06%
2023/10/24069.5000.0069.3001,8450.00%
2023/10/19469.5000.0070.2041,8840.21%
2023/10/17270.6000.0070.8021,8840.11%
2023/10/16172.60172.5071.7001,8830.00%
2023/10/12171.5000.0072.4011,8700.05%
2023/10/0600.00468.8068.50-41,835-0.22%
2023/10/0400.00767.0967.70-71,859-0.38%
2023/10/0200.00268.2068.70-21,925-0.10%
2023/09/2800.00167.6067.40-11,947-0.05%
2023/09/27165.3000.0065.6012,0070.05%
2023/09/2600.00367.0066.40-32,037-0.15%
2023/09/22167.2000.0067.2012,2310.04%
2023/09/190.368.5000.0068.200.32,2720.01%
2023/09/1500.00169.6070.10-12,277-0.04%
2023/09/11168.30567.2067.00-42,312-0.17%
2023/08/3000.00270.2570.30-22,623-0.08%
2023/08/29268.6000.0068.8022,6460.08%
2023/08/2800.00568.7868.50-52,659-0.19%
2023/08/25168.7000.0068.7012,6690.04%
2023/08/241070.7300.0069.80102,6780.37%
2023/08/2300.00169.1069.80-12,656-0.04%
2023/08/21067.2000.0067.5002,6450.00%
2023/08/1600.00267.7067.80-22,602-0.08%
2023/08/11269.8000.0069.5022,6360.08%
2023/08/101.470.2200.0069.901.42,6440.05%
2023/08/09171.0000.0071.3012,6500.04%
2023/08/08071.6000.0071.4002,7040.00%
2023/08/07271.6000.0072.3022,6990.07%
2023/08/01274.6500.0074.6022,6460.08%
2023/07/31277.7000.0075.9022,6290.08%
2023/07/28276.45477.8077.80-22,611-0.08%
2023/07/25276.0500.0075.8022,5070.08%
2023/07/2400.00476.8376.40-42,490-0.16%
2023/07/14281.40482.8080.60-22,667-0.07%
2023/07/13281.7000.0081.7022,6790.07%
2023/07/07279.20280.5079.4002,7920.00%
2023/07/06281.40281.5581.4002,7790.00%
2023/07/05282.70184.5082.7012,7730.04%
2023/07/0400.00183.6083.60-12,746-0.04%
2023/07/03384.10583.9883.00-22,782-0.07%
2023/06/30383.10384.0083.1002,7550.00%
2023/06/27177.8000.0077.7012,7610.04%
2023/06/1900.00581.0281.40-53,043-0.16%
2023/06/14081.5000.0081.7003,6650.00%
2023/06/131.182.32182.6082.600.13,7850.00%
2023/06/0900.00680.5882.90-63,772-0.16%
2023/06/081483.14183.0079.90133,7230.35%
2023/06/05481.3000.0080.8043,7180.11%
2023/06/02280.10280.3080.3003,7750.00%
2023/05/311080.7100.0081.10103,8130.26%
2023/05/3000.00580.8080.80-53,814-0.13%
2023/05/2900.000.181.7081.80-0.13,8220.00%
2023/05/26281.95180.7080.5013,8190.03%
2023/05/25281.20181.6081.6013,8120.03%
2023/05/2300.00181.3081.60-13,882-0.03%
2023/05/19379.93780.1479.70-43,857-0.10%
2023/05/18579.34479.2079.2013,8590.03%
2023/05/17277.90278.9078.9003,8750.00%
2023/05/16177.801178.0178.10-103,902-0.26%
2023/05/15376.07875.9575.70-53,910-0.13%
2023/05/12177.3000.0076.9013,9580.03%
2023/05/11177.3000.0077.3014,0230.02%
2023/05/10278.6000.0079.1024,2570.05%
2023/05/0800.00480.2079.80-44,284-0.09%
2023/05/05379.87380.5780.6004,3160.00%
2023/05/04278.90279.5079.5004,4690.00%
2023/05/03380.63479.7779.70-14,532-0.02%
2023/05/0200.000.181.8081.80-0.14,5820.00%
2023/04/28479.90480.0080.0004,6870.00%
2023/04/27479.58479.5079.5004,7420.00%
2023/04/26878.234.179.2679.403.94,9990.08%
2023/04/255.181.931178.9278.40-5.95,247-0.11%
2023/04/24282.20282.6082.5005,2990.00%
2023/04/21782.74482.3082.3035,5910.05%
2023/04/201384.02684.0083.7075,6750.12%
2023/04/191084.56583.8883.6055,8760.09%
2023/04/188.186.22285.2085.206.15,9910.10%
2023/04/17587.72287.4087.4036,0450.05%
2023/04/14188.80188.2088.2006,1080.00%
2023/04/13890.08888.7688.2006,1860.00%
2023/04/12392.27292.1092.1016,1680.02%
2023/04/11292.152.293.5193.50-0.26,2150.00%
2023/04/105.192.71492.2092.201.16,3250.02%
2023/04/073.193.42493.7393.10-0.96,410-0.01%
2023/04/06393.50293.7592.9016,4150.02%
2023/03/31491.981091.8792.50-66,384-0.09%
2023/03/30491.98291.5091.5026,3890.03%
2023/03/29792.54391.6091.6046,4500.06%
2023/03/28295.25293.5093.5006,5210.00%
2023/03/271196.77896.4595.9036,5010.05%
2023/03/241096.951997.5596.00-96,511-0.14%
2023/03/23596.74296.8596.6036,4680.05%
2023/03/22396.63396.9096.9006,4880.00%
2023/03/21395.53696.0095.40-36,506-0.05%
2023/03/20593.201794.0594.60-126,455-0.19%
2023/03/17688.2210.188.7888.80-4.16,394-0.06%
2023/03/16986.12486.1886.1056,3500.08%
2023/03/1500.00484.1084.40-46,433-0.06%
2023/03/14282.2000.0082.1026,6080.03%
2023/03/100.183.9000.0084.200.16,9860.00%
2023/03/0600.00484.9384.90-47,967-0.05%
2023/03/03183.10883.0582.90-78,043-0.09%
2023/03/02782.51882.4082.40-18,226-0.01%
2023/03/01483.13183.1083.1038,6130.03%
2023/02/24382.9700.0082.6038,7570.03%
2023/02/23383.10583.3083.30-28,841-0.02%
2023/02/22782.6100.0082.5078,9480.08%
2023/02/2100.00385.7085.60-39,042-0.03%
2023/02/2000.00286.9086.50-29,270-0.02%
2023/02/17687.1300.0086.8069,5780.06%
2023/02/15283.90185.0085.5019,9510.01%
2023/02/14184.40484.4084.20-310,344-0.03%
2023/02/13185.40185.2085.10010,4810.00%
2023/02/10486.5000.0085.70410,5400.04%
2023/02/09185.60187.0087.40010,6780.00%
2023/02/08886.30385.9386.00510,6800.05%
2023/02/07289.1000.0089.40210,5030.02%
2023/02/03390.7000.0090.00310,6210.03%
2023/02/02190.90691.4391.80-510,634-0.05%
2023/02/01690.4000.0091.00610,5540.06%
2023/01/31192.10192.2091.70010,6000.00%
2023/01/3000.00890.5491.80-810,593-0.08%
2023/01/17189.70188.2088.20010,5360.00%
2023/01/161390.36689.2089.70710,5490.07%
2023/01/13790.04990.1790.80-210,314-0.02%
2023/01/12189.6000.0088.20110,0810.01%
2023/01/10189.2000.0086.0019,8610.01%
2023/01/09290.45790.0690.20-59,800-0.05%
2023/01/06187.50188.6088.0009,6270.00%
2023/01/05290.10387.9087.00-19,544-0.01%
2023/01/04587.7000.0089.0059,5050.05%
2023/01/03587.5000.0087.5059,4960.05%
2022/12/3000.00386.8784.70-39,586-0.03%
2022/12/286286.016285.8284.4009,9080.00%
2022/12/27288.2000.0088.2029,8890.02%
2022/12/2600.00384.5084.10-39,879-0.03%
2022/12/22185.9000.0085.50110,1410.01%
2022/12/20187.5000.0085.80110,0970.01%
2022/12/19390.6300.0090.20310,0070.03%
2022/12/1600.00588.4490.00-59,957-0.05%
2022/12/1500.00190.9090.80-19,923-0.01%
2022/12/14190.90391.2091.50-29,882-0.02%
2022/12/13191.20089.8089.1019,7830.01%
2022/12/12193.20191.6091.2009,6670.00%
2022/12/0900.00193.1092.70-19,562-0.01%
2022/12/07793.69793.9992.6009,2170.00%
2022/12/0600.00195.0095.80-19,039-0.01%
2022/12/05296.5500.0097.1028,8630.02%
2022/12/02292.40295.0595.7008,7330.00%
2022/12/01393.27594.0892.20-28,478-0.02%
2022/11/30385.301386.1686.90-108,058-0.12%
2022/11/291283.072383.6685.40-117,899-0.14%
2022/11/28383.23682.6083.20-37,584-0.04%
2022/11/25980.38679.7879.8037,3710.04%
2022/11/24179.50378.9079.70-27,228-0.03%
2022/11/23175.70979.3080.00-87,046-0.11%
2022/11/18173.7000.0072.0016,4340.02%
2022/11/17272.75173.4073.4016,3290.02%
2022/11/162169.9211069.1170.80-896,197-1.44% 大賣/
2022/11/155569.361069.8069.90455,9760.75%
2022/11/1419967.6216166.7667.30385,6730.67% 大買/大賣/
2022/11/116066.9311267.7067.20-525,581-0.93% 大賣/
2022/11/1010565.7210265.0566.0035,2670.06% 大買/大賣/
2022/11/095064.48165.0065.20494,8561.01%
2022/11/0800.001159.5559.30-114,684-0.23%
2022/11/072660.1810259.6559.40-764,629-1.64% 大賣/
2022/11/0411562.34561.7063.401104,4952.45% 大買/鉅額交易
2022/11/01859.4618.159.9859.40-10.14,280-0.23%
2022/10/311157.742258.9859.00-114,194-0.26%
2022/10/281056.8015057.0256.80-1404,148-3.37% 大賣/鉅額交易
2022/10/2724158.6910158.6959.701404,0783.43% 大買/大賣/鉅額交易
2022/10/2614555.8815755.3955.60-123,956-0.30% 大買/大賣/
2022/10/256755.115054.6455.20173,8860.44%
2022/10/2400.00456.1054.70-43,840-0.10%
2022/10/2100.00153.3053.10-13,778-0.03%
2022/10/20554.8000.0054.8053,7810.13%
2022/10/18556.37355.1755.1023,7210.05%
2022/10/13554.66154.3050.1043,5400.11%
2022/10/12255.35154.2053.9013,4540.03%
2022/10/071261.6211160.9761.50-993,430-2.89% 大賣/
2022/10/0610761.45461.0063.001033,3423.08% 大買/鉅額交易
2022/10/05158.601.159.1560.20-0.13,0520.00%
2022/10/04154.10155.2054.8002,9450.00%
2022/09/3000.00153.8055.20-12,844-0.04%
2022/09/29057.70057.8056.0002,7590.00%
2022/09/280.162.1000.0062.100.12,6290.00%
2022/09/2700.00068.0069.0002,6320.00%
2022/09/2300.00171.0071.00-12,763-0.04%
2022/09/16273.7000.0073.7022,9720.07%
2022/09/121074.581373.7573.10-33,212-0.09%
2022/09/08168.6000.0071.8013,2890.03%
2022/09/0100.00175.2073.80-13,706-0.03%
2022/08/31074.5000.0075.5003,7470.00%
2022/08/301074.201074.6075.0003,7590.00%
2022/08/2900.006072.6273.30-603,776-1.59%
2022/08/26174.91175.6075.5003,8130.00%
2022/08/2512174.696074.2874.90613,8481.59% 大買/
2022/08/2300.00173.5073.60-14,106-0.02%
2022/08/1800.00176.6077.10-14,424-0.02%
2022/08/176176.2660.176.2976.6014,5220.02%
2022/08/12177.4012377.8576.80-1224,690-2.60% 大賣/鉅額交易
2022/08/1112377.8700.0078.201234,7972.56% 大買/鉅額交易
2022/08/0900.000.175.5075.10-0.14,9660.00%
2022/08/0800.002.174.1174.70-2.15,030-0.04%
2022/08/030.271.0000.0071.300.25,3990.00%
2022/08/0100.00174.0074.00-15,523-0.02%
2022/07/29175.400.175.4075.300.95,5390.02%
2022/07/27374.27174.7074.8025,5690.04%
2022/07/250.175.8000.0075.900.15,6310.00%
2022/07/22176.00177.2076.7005,6730.00%
2022/07/21175.803.175.2576.60-2.15,729-0.04%
2022/07/20176.300.173.8073.700.95,7350.02%
2022/07/19173.501073.3073.00-95,774-0.16%
2022/07/18173.0000.0073.7015,8290.02%
2022/07/151173.84173.8073.80105,8130.17%
2022/07/14166.20168.8072.1005,7420.00%
2022/07/1300.00166.5067.20-15,714-0.02%
2022/07/12264.85363.6063.60-15,791-0.02%
2022/07/11167.80167.3067.3005,8890.00%
2022/07/0800.00267.2067.80-25,906-0.03%
2022/07/04266.40168.0065.9015,8600.02%
2022/07/0122.269.932068.6367.002.25,8460.04%
2022/06/29475.8000.0075.7045,9420.07%
2022/06/2800.00177.9079.20-16,026-0.02%
2022/06/271180.861078.8080.8016,1960.02%
2022/06/24178.2000.0076.4016,1620.02%
2022/06/231178.5600.0077.00116,1590.18%
2022/06/221479.9100.0079.80146,1050.23%
2022/06/21188.70189.0088.6005,9930.00%
2022/06/20190.8000.0087.1015,9700.02%
2022/06/16190.5000.0090.4015,8230.02%
2022/06/1500.001095.2694.60-105,699-0.18%
2022/06/10292.20293.1093.9005,5050.00%
2022/06/0900.00192.5093.00-15,493-0.02%
2022/06/0600.00492.3091.90-45,594-0.07%
2022/06/02393.13293.1092.2015,7410.02%
2022/06/01494.53294.4093.2025,9050.03%
2022/05/3100.00693.6093.90-65,802-0.10%
2022/05/2700.00289.0088.50-25,556-0.04%
2022/05/26687.33686.9887.3005,4960.00%
2022/05/2500.00385.4786.30-35,420-0.06%
2022/05/24384.23384.1083.8005,4150.00%
2022/05/23384.90383.6083.6005,3880.00%
2022/05/201584.772985.1584.20-145,474-0.26%
2022/05/1900.00181.2085.50-15,432-0.02%
2022/05/18283.20283.6083.5005,4080.00%
2022/05/1700.00580.7481.00-55,653-0.09%
2022/05/16981.43779.9479.6025,9470.03%
2022/05/13280.70180.2081.0015,9810.02%
2022/05/12780.00680.3778.7016,0120.02%
2022/05/11779.79680.1280.3016,0760.02%
2022/05/10173.00274.4077.80-16,048-0.02%
2022/05/061075.4500.0076.70106,1470.16%
2022/05/0500.00278.2077.40-26,239-0.03%
2022/05/04076.1000.0076.4006,3460.00%
2022/05/030.575.401.175.7975.70-0.66,439-0.01%
2022/04/29175.20074.6074.0016,5320.02%
2022/04/281.172.8500.0073.601.16,6510.02%
2022/04/26175.10275.0074.70-17,265-0.01%
2022/04/2500.00176.3074.50-17,506-0.01%
2022/04/2200.00280.1079.20-27,569-0.03%
2022/04/21481.53381.3782.1017,6550.01%
2022/04/20482.2000.0081.6047,6590.05%
2022/04/190.583.0000.0081.200.57,7110.01%
2022/04/15686.7000.0085.1067,7520.08%
2022/04/1400.00189.8089.80-17,772-0.01%
2022/04/12390.37690.0090.70-37,958-0.04%
2022/04/11494.63495.0391.5008,2250.00%
2022/04/082595.632295.9996.0038,4440.04%
2022/04/07295.10495.9394.00-29,352-0.02%
2022/04/06196.30196.6096.5009,3930.00%
2022/04/01797.501297.7097.00-59,483-0.05%
2022/03/31497.88497.1896.9009,4990.00%
2022/03/302596.201797.2396.7089,4230.08%
2022/03/29293.45193.5093.5019,3710.01%
2022/03/28192.60191.0092.6009,4880.00%
2022/03/2300.00295.0094.00-29,633-0.02%
2022/03/21196.00294.7594.00-19,945-0.01%
2022/03/1800.00193.3094.00-110,199-0.01%
2022/03/17292.9000.0093.20210,6100.02%
2022/03/16290.2000.0090.10210,8250.02%
2022/03/1500.00191.2090.20-111,126-0.01%
2022/03/11191.0000.0091.40112,8710.01%
2022/03/10291.7500.0091.90213,6910.01%
2022/03/0800.00186.6084.50-114,585-0.01%
2022/03/07591.7200.0089.90514,5470.03%
2022/03/032101.752100.0099.90014,9540.00%
2022/03/0200.00198.5099.40-115,200-0.01%
2022/03/01199.8000.0099.50115,5380.01%
2022/02/2500.00299.6598.00-215,753-0.01%
2022/02/2300.001100.00100.50-116,465-0.01%
2022/02/22599.40298.9599.10317,7010.02%
2022/02/2100.004101.50101.50-417,998-0.02%
2022/02/1800.002102.50103.00-218,520-0.01%
2022/02/1700.0051104.06103.00-5119,553-0.26%
2022/02/1661104.629104.83104.505220,1670.26%
2022/02/156101.332101.2599.90420,1860.02%
2022/02/14399.8020100.0099.40-1720,282-0.08%
2022/02/1121103.4813103.27103.50820,4010.04%
2022/02/1015103.503102.83104.001220,6710.06%
2022/02/0912102.2512102.25101.50020,9380.00%
2022/02/084100.303101.50101.50121,1340.00%
2022/02/07799.01798.30100.50021,5400.00%
2022/01/25299.105299.9597.70-5022,373-0.22%
2022/01/24133100.9584100.00101.004922,4270.22% 大買/
2022/01/2152101.06101100.4099.80-4922,293-0.22% 大賣/
2022/01/2054103.054104.25105.505022,2330.22%
2022/01/1997105.09100103.99102.50-322,146-0.01%
2022/01/185103.3011103.82104.50-621,613-0.03%
2022/01/17299.602100.25101.00021,3970.00%
2022/01/14194.80195.8297.50021,3060.00%
2022/01/123098.053097.7197.20021,2770.00%
2022/01/117298.157197.1896.70121,3360.00%
2022/01/1063100.0411298.4399.70-4921,267-0.23% 大賣/
2022/01/075298.45398.6798.404921,2960.23%
2022/01/0662101.15110100.44100.00-4821,192-0.23% 大賣/
2022/01/0551102.0269101.53102.00-1821,131-0.09%
2022/01/04124104.33163104.58103.00-3921,050-0.19% 大買/大賣/
2022/01/03221107.96114107.69108.0010720,8030.51% 大買/大賣/鉅額交易
2021/12/3037108.0154111.26108.00-1720,563-0.08%
2021/12/291104.002103.50104.00-119,656-0.01%
2021/12/2854103.2432102.53104.002219,6490.11%
2021/12/273103.0014102.32103.50-1119,596-0.06%
2021/12/231102.5000.00100.00119,3840.01%
2021/12/223.199.943100.4799.900.119,3020.00%
2021/12/21296.7500.0098.60219,2280.01%
2021/12/20797.2000.0097.00719,1920.04%
2021/12/17198.102398.6096.50-2219,229-0.11%
2021/12/16999.73799.9199.30219,1870.01%
2021/12/141696.18296.9596.001419,0870.07%
2021/12/1326102.12299.9099.902418,8910.13%
2021/12/1011105.731109.00107.001018,6150.05%
2021/12/094109.757110.36107.50-318,489-0.02%
2021/12/081111.5014111.54112.00-1318,344-0.07%
2021/12/0730112.6734113.87107.00-417,874-0.02%
2021/12/0618109.978109.38109.501016,7480.06%
2021/12/0311105.5537106.97109.50-2616,041-0.16%
2021/12/0215100.1715102.4799.60015,3720.00%
2021/11/3021100.7311100.68101.001015,4440.06%
2021/11/29393.97496.3097.50-115,212-0.01%
2021/11/26498.652998.8598.10-2515,055-0.17%
2021/11/251899.58198.3097.601714,9690.11%
2021/11/2413101.155103.10100.50814,9430.05%
2021/11/233104.0000.00103.00315,4310.02%
2021/11/2211108.099106.33106.00215,4990.01%
2021/11/1922107.2347108.76110.50-2515,450-0.16%
2021/11/1814102.5419103.37102.50-514,492-0.03%
2021/11/1724105.7713105.92104.501114,3580.08%
2021/11/1642104.8559105.87105.50-1713,936-0.12%
2021/11/1520101.3729101.61104.00-912,958-0.07%
2021/11/12190.401893.6094.90-1712,162-0.14%
2021/11/11590.72290.3089.20311,9480.03%
2021/11/10292.953094.2092.80-2811,963-0.23%
2021/11/09594.421794.9992.50-1211,975-0.10%
2021/11/081594.061794.4293.70-211,748-0.02%
2021/11/053990.518091.7292.10-4111,516-0.36%
2021/11/042991.692189.7090.30811,3170.07%
2021/11/031389.171688.7690.00-311,054-0.03%
2021/11/021587.8411.288.3087.603.810,8120.04%
2021/11/01280.40481.8083.00-210,543-0.02%
2021/10/291.179.33180.0079.800.110,5300.00%
2021/10/281380.07380.0380.001010,6960.09%
2021/10/2700.001179.2382.20-1110,770-0.10%
2021/10/2600.00179.7078.80-111,093-0.01%
2021/10/25180.2000.0080.60111,5080.01%
2021/10/22179.60181.1079.50012,1290.00%
2021/10/21181.60179.6079.50012,7540.00%
2021/10/20180.5000.0080.80113,0140.01%
2021/10/19181.0020.179.0280.80-19.113,832-0.14%
2021/10/18177.7000.0077.00114,4920.01%
2021/10/153177.363276.6576.90-115,522-0.01%
2021/10/1400.00275.4074.50-215,779-0.01%
2021/10/13273.4000.0073.10216,0070.01%
2021/10/12177.3000.0076.70116,2740.01%
2021/10/080.377.2000.0076.900.316,6720.00%
2021/10/075.778.11276.5078.003.716,7970.02%
2021/10/06174.2000.0072.70117,0650.01%
2021/10/04373.80472.7071.60-117,805-0.01%
2021/10/01277.10174.6074.50118,2860.01%
2021/09/30177.7000.0078.50118,8390.01%
2021/09/29876.702.178.3876.705.919,8010.03%
2021/09/281280.45280.3080.201020,2900.05%
2021/09/24182.6000.0081.80120,5580.00%
2021/09/23380.50380.8380.20020,5440.00%
2021/09/22180.1000.0079.90120,6020.00%
2021/09/1700.00279.9582.30-220,639-0.01%
2021/09/16180.601280.9380.90-1120,565-0.05%
2021/09/151379.82379.4079.201020,6080.05%
2021/09/141082.50582.0082.50520,5670.02%
2021/09/132383.72182.0081.902220,5750.11%
2021/09/10183.802284.8885.90-2120,722-0.10%
2021/09/09383.30083.4083.70320,9100.01%
2021/09/083384.242484.2783.20921,0050.04%
2021/09/0711.184.351085.3584.001.121,2150.01%
2021/09/061190.026291.7089.10-5121,506-0.24%
2021/09/03890.09490.3589.90421,5530.02%
2021/09/01189.80189.3089.30021,8810.00%
2021/08/312688.112287.9989.00422,3690.02%
2021/08/305590.68289.7090.705322,5170.24%
2021/08/2716.191.575991.8988.10-4322,294-0.19%
2021/08/262688.2821.189.3289.004.921,8850.02%
2021/08/2537.187.064087.1787.10-2.921,725-0.01%
2021/08/241483.496584.1383.50-5121,832-0.23%
2021/08/235981.6023.480.1782.1035.621,7370.16%
2021/08/201174.541175.0174.70021,8650.00%
2021/08/191173.191275.8673.00-122,1060.00%
2021/08/181275.121873.6976.20-622,884-0.03%
2021/08/1710.174.6700.0070.7010.123,0820.04%
2021/08/1622.174.842275.6675.100.123,1540.00%
2021/08/13478.30276.3575.30223,1470.01%
2021/08/121282.84279.3580.501023,0850.04%
2021/08/1144.385.284082.5581.504.323,0970.02%
2021/08/105487.065186.7586.60323,0450.01%
2021/08/095888.65289.2086.005623,1320.24%
2021/08/06790.69390.2090.50423,1190.02%
2021/08/052991.001490.6491.001523,2290.06%
2021/08/041496.542096.8496.10-623,252-0.03%
2021/08/03599.10699.4398.70-123,3160.00%
2021/08/02399.273099.6597.80-2723,312-0.12%
2021/07/3038100.035102.3098.503323,3880.14%
2021/07/292299.806100.0799.901623,2030.07%
2021/07/282596.282197.7595.50422,8900.02%
2021/07/2740106.8421111.38102.001922,5200.08%
2021/07/2613109.469110.11111.50422,0870.02%
2021/07/235399.33110.1101.10101.50-57.121,851-0.26% 大賣/
2021/07/22126.198.963698.3795.7090.121,0980.43% 大買/
2021/07/212296.934895.5299.00-2620,593-0.13%
2021/07/201491.35393.4790.001120,1850.05%
2021/07/19292.451.193.9894.000.920,0070.00%
2021/07/162.192.0017692.4792.00-173.919,996-0.87% 大賣/鉅額交易
2021/07/1516392.61392.1394.1016019,8350.81% 大買/鉅額交易
2021/07/14288.80587.5687.80-319,608-0.02%
2021/07/13288.90489.0586.70-219,664-0.01%
2021/07/123686.374486.9486.10-819,747-0.04%
2021/07/092691.0627190.3389.60-24519,452-1.26% 大賣/鉅額交易
2021/07/081393.31895.7892.70519,9140.03%
2021/07/078194.5111993.4894.30-3819,877-0.19% 大賣/
2021/07/0610893.2438.292.3195.0069.819,9080.35% 大買/
2021/07/0523089.5321288.0289.401819,7730.09% 大買/大賣/
2021/07/0220386.3889.183.7187.00113.919,6260.58% 大買/鉅額交易
2021/07/0111784.539683.6184.202119,7620.11% 大買/
2021/06/30384.20384.5783.60020,1980.00%
2021/06/296183.468083.7683.00-1920,449-0.09%
2021/06/2810683.76184.5084.8010520,7620.51% 大買/鉅額交易
2021/06/25183.70285.3083.20-121,3300.00%
2021/06/24283.50184.6083.80121,9820.00%
2021/06/2300.00184.5084.30-122,0910.00%
2021/06/22182.20182.7082.10022,3860.00%
2021/06/211585.071285.3182.40322,7060.01%
2021/06/1810889.8110288.6187.50623,3760.03% 大買/大賣/
2021/06/17588.10388.6089.60223,7830.01%
2021/06/16688.13988.5187.50-324,229-0.01%
2021/06/151185.984387.6790.00-3225,069-0.13%
2021/06/11485.1000.0084.50424,9950.02%
2021/06/09986.421585.9285.70-626,625-0.02%
2021/06/086286.905286.2284.201027,8840.04%
2021/06/071582.991784.2187.20-227,538-0.01%
2021/06/04283.75282.8083.00027,2400.00%
2021/06/031084.2013.284.9584.20-3.227,256-0.01%
2021/06/02584.46984.3281.80-427,047-0.01%
2021/06/013886.838685.9284.40-4826,955-0.18%
2021/05/316084.5315.184.7684.5044.926,4940.17%
2021/05/285886.266685.9885.00-826,478-0.03%
2021/05/27682.05383.3485.20326,3210.01%
2021/05/2693.184.455581.5981.7038.126,1190.15%
2021/05/255580.78152.179.8283.10-97.125,501-0.38% 大賣/
2021/05/2410175.1821.274.1575.6079.825,5430.31% 大買/
2021/05/21571.42272.3571.60326,2210.01%
2021/05/2040.272.4840.571.9971.00-0.326,1510.00%
2021/05/191371.9714.372.9473.60-1.326,8040.00%
2021/05/183.466.072.266.8067.901.227,0740.00%
2021/05/175.562.56563.4661.800.527,4950.00%
2021/05/141.269.58172.8067.400.227,5410.00%
2021/05/13569.22370.2769.90227,5180.01%
2021/05/12871.78669.4569.00227,3190.01%
2021/05/1100.00874.7573.50-826,957-0.03%
2021/05/101878.581076.4276.10826,8320.03%
2021/05/07676.271577.2178.60-926,719-0.03%
2021/05/061474.11372.7072.501126,5040.04%
2021/05/042.169.6300.0074.502.126,3310.01%
2021/05/03678.33580.3477.10126,1260.00%
2021/04/29383.63283.8083.60126,0200.00%
2021/04/28284.95385.0385.00-125,9920.00%
2021/04/27186.201187.5985.00-1026,046-0.04%
2021/04/262488.503788.9187.50-1325,947-0.05%
2021/04/23184.805.484.7086.00-4.425,461-0.02%
2021/04/226.182.631382.4181.80-6.925,531-0.03%
2021/04/21183.00684.4284.70-525,326-0.02%
2021/04/2032.183.582883.5682.704.125,2790.02%
2021/04/1916.181.83481.5881.5012.125,1740.05%
2021/04/162986.89387.4384.202625,0010.10%
2021/04/15183.902783.6685.30-2624,721-0.11%
2021/04/1432.383.432783.9383.505.324,5880.02%
2021/04/131588.0533.289.4086.70-18.224,015-0.08%
2021/04/1226.286.955190.3284.60-24.823,619-0.10%
2021/04/09124.289.89215.191.5490.00-90.923,075-0.39% 大買/大賣/
2021/04/081286.2116.286.1787.50-4.222,332-0.02%
2021/04/075278.715378.2979.60-121,9880.00%
2021/04/0641.578.653677.4879.005.521,7350.03%
2021/04/015173.39473.0073.404721,5520.22%
2021/03/3110671.557471.0071.503221,2850.15% 大買/
2021/03/308571.987071.4870.601520,9500.07%
2021/03/2910769.3672.169.1869.8034.920,3820.17% 大買/
2021/03/264663.11663.5363.504019,7640.20%
2021/03/252462.013261.8462.00-819,704-0.04%
2021/03/246965.037864.4063.80-919,452-0.05%
2021/03/233063.64663.7764.602419,1610.13%
2021/03/222360.061560.5360.70818,5200.04%
2021/03/19858.54956.5758.90-118,836-0.01%
2021/03/1836.159.5926357.1256.80-226.918,622-1.22% 大賣/鉅額交易
2021/03/1714355.545254.8356.009118,3730.50% 大買/
2021/03/161056.301154.8854.10-118,744-0.01%
2021/03/1514454.7911654.5655.502818,9950.15% 大買/大賣/
2021/03/1222853.4812553.0654.2010318,2460.56% 大買/大賣/鉅額交易
2021/03/1100.00246.2049.35-216,749-0.01%
2021/03/10144.9500.0044.90116,6010.01%
2021/03/05146.4500.0046.00117,1820.01%
2021/03/04248.0000.0046.20217,2920.01%
2021/03/03147.8500.0047.40117,3030.01%
2021/03/0200.00747.9547.40-717,319-0.04%
2021/02/26449.6500.0049.65417,3100.02%
2021/02/256351.146250.8750.80117,6020.01%
2021/02/241852.68953.9751.40917,5600.05%
2021/02/238253.0713653.9252.50-5417,379-0.31% 大賣/
2021/02/2200.00155.4055.40-117,298-0.01%
2021/02/1911550.179149.8550.402417,4280.14% 大買/
2021/02/185946.133745.7745.902217,4570.13%
2021/02/17542.651144.1444.90-617,725-0.03%
2021/02/05241.05240.8040.85017,1770.00%
2021/02/04238.45137.9538.70116,9000.01%
2021/02/02138.05137.8537.70016,6910.00%
2021/01/29139.3000.0038.80116,7010.01%
2021/01/2800.001940.1540.15-1916,634-0.11%
2021/01/2700.00140.4540.45-116,604-0.01%
2021/01/2600.00340.7740.35-316,493-0.02%
2021/01/252241.49441.1641.351816,4160.11%
2021/01/22541.80541.6741.75016,3090.00%
2021/01/20240.35340.3340.10-116,100-0.01%
2021/01/191342.231242.1542.30115,9000.01%
2021/01/18340.6500.0041.80315,6980.02%
2021/01/15340.9000.0040.35315,5330.02%
2021/01/1400.00141.5041.75-115,256-0.01%
2021/01/13140.951.141.5241.85-0.115,2550.00%
2021/01/11141.8000.0041.70115,1140.01%
2021/01/0800.003841.5441.55-3815,051-0.25%
2021/01/0700.00141.5542.15-114,924-0.01%
2021/01/06140.20140.6040.55014,7890.00%
2021/01/041540.3400.0040.001514,5900.10%
2020/12/31641.741940.7440.35-1314,537-0.09%
2020/12/301041.4500.0041.351014,4260.07%
2020/12/291741.951541.5041.50214,3680.01%
2020/12/282641.962342.4442.70314,2320.02%
2020/12/25140.2000.0040.35113,9060.01%
2020/12/2400.00140.4040.10-113,907-0.01%
2020/12/23240.03140.5040.05113,8700.01%
2020/12/22240.03139.8039.50113,8340.01%
2020/12/2100.00141.0540.80-113,747-0.01%
2020/12/18440.76840.5140.65-413,593-0.03%
2020/12/172841.125540.9141.00-2713,450-0.20%
2020/12/161241.281342.1241.25-113,282-0.01%
2020/12/159944.897844.0540.652112,9380.16%
2020/12/1400.00343.0744.00-311,929-0.03%
2020/12/111345.714346.9743.20-3011,507-0.26%
2020/12/10844.44845.2445.00010,5910.00%
2020/12/093044.001144.5243.65199,7900.19%
2020/12/08439.683640.6741.30-328,874-0.36%
2020/12/0700.00137.8037.55-18,271-0.01%
2020/12/04937.05137.1037.0088,2650.10%
2020/12/034237.54637.1337.20368,4690.43%
2020/12/02637.481237.0737.35-68,338-0.07%
2020/12/01135.6000.0035.6518,0420.01%
2020/11/3000.001636.9136.90-167,799-0.21%
2020/11/27335.903635.9936.00-337,571-0.44%
2020/11/264635.64435.8635.70427,4820.56%
2020/11/251935.501535.2235.4047,3530.05%
2020/11/245835.291635.4335.70427,3540.57%
2020/11/2300.00634.9534.40-66,980-0.09%
2020/11/201334.40834.2634.0056,8770.07%
2020/11/192035.102234.5834.80-26,589-0.03%
2020/11/18933.3100.0033.6595,7730.16%
2020/11/17632.8810032.8033.20-945,525-1.70%
2020/11/16432.144932.5532.70-454,780-0.94%
2020/11/1300.00329.8029.75-34,051-0.07%
2020/11/11229.7500.0029.6024,1170.05%
2020/11/1000.00429.9529.65-44,148-0.10%
2020/11/0900.002429.7329.80-244,132-0.58%
2020/11/06329.3000.0028.6034,0470.07%
2020/11/05928.3800.0028.5594,1410.22%
2020/11/04528.3500.0028.4554,2800.12%
2020/11/03328.1500.0028.1534,4730.07%
2020/10/30328.3500.0027.8535,0320.06%
2020/10/2900.00628.4528.35-65,059-0.12%
2020/10/26529.5000.0029.4555,1920.10%
2020/10/2000.00429.6929.70-45,563-0.07%
2020/10/19529.4500.0029.3055,8380.09%
2020/10/16329.5000.0028.9535,8660.05%
2020/10/15229.45529.7529.50-35,881-0.05%
2020/10/14529.508029.4429.60-755,886-1.27%
2020/10/138129.5900.0029.65815,9001.37%
2020/10/12328.9000.0028.8535,8950.05%
2020/10/0800.00229.1028.80-26,056-0.03%
2020/10/06228.5500.0028.4026,4360.03%
2020/09/3000.00928.1028.10-96,567-0.14%
2020/09/2900.00228.3527.75-26,601-0.03%
2020/09/281128.2500.0028.25116,5960.17%
2020/09/16129.50229.4529.40-16,704-0.01%
2020/09/10429.7000.0029.5546,6890.06%
2020/09/09229.7500.0030.0026,6520.03%
2020/09/0800.001331.4631.20-136,496-0.20%
2020/09/03230.35430.3530.15-26,115-0.03%
2020/09/01229.4500.0029.4026,1550.03%
2020/08/31330.07130.6530.1026,1740.03%
2020/08/28230.33630.3830.45-46,106-0.07%
2020/08/2700.00529.6129.45-55,870-0.09%
2020/08/26329.53629.0729.20-35,770-0.05%
2020/08/24227.5000.0027.5525,6460.04%
2020/08/21227.50127.7027.6015,6560.02%
2020/08/20527.14227.1827.2535,6620.05%
2020/08/19329.4300.0028.8035,5700.05%
2020/08/18129.6000.0029.5515,5180.02%
2020/08/1700.00430.2029.85-45,599-0.07%
2020/08/1100.00130.3029.55-15,693-0.02%
2020/08/1000.00131.5031.50-15,841-0.02%
2020/08/07231.28531.4631.40-36,055-0.05%
2020/08/064231.684631.1831.40-45,958-0.07%
2020/07/3100.00228.9528.85-25,867-0.03%
2020/07/30228.50928.9629.00-75,989-0.12%
2020/07/2900.00127.9028.05-16,105-0.02%
2020/07/28928.18229.0328.1576,3540.11%
2020/07/27929.55730.0029.0026,3520.03%
2020/07/24428.69728.9028.55-36,337-0.05%
2020/07/23529.841029.9829.80-56,322-0.08%
2020/07/20126.9500.0027.2016,1740.02%
2020/07/17428.0800.0027.4046,1800.06%
2020/07/16328.2000.0028.1036,1960.05%
2020/07/15529.861528.7528.60-106,194-0.16%
2020/07/142030.10329.4529.70176,2140.27%
2020/07/13528.06528.5028.5005,8980.00%
2020/07/09328.8500.0028.3535,9190.05%
2020/07/08228.4000.0028.9025,8590.03%
2020/07/07628.5000.0028.2565,9150.10%
2020/07/06628.44528.4528.7015,9170.02%
2020/07/0200.00828.2928.45-85,993-0.13%
2020/07/01427.95127.8527.7535,9580.05%
2020/06/18227.1000.0027.1026,3180.03%
2020/06/1100.00126.6526.20-16,691-0.01%
2020/06/1000.001027.4027.10-106,761-0.15%
2020/06/09327.90327.7527.5506,9150.00%
2020/06/05726.89627.0127.1517,4150.01%
2020/06/04326.60226.5526.5517,6950.01%
2020/06/02126.40026.4526.2017,7180.01%
2020/06/01126.40226.6026.45-17,741-0.01%
2020/05/29225.65125.5026.0017,7530.01%
2020/05/27126.2500.0026.1017,9230.01%
2020/05/25426.30226.8526.2527,9630.03%
2020/05/22226.90926.8426.55-77,981-0.09%
2020/05/20726.2300.0026.5077,9190.09%
2020/05/19726.0200.0025.6077,9630.09%
2020/05/18526.95826.7426.45-37,852-0.04%
2020/05/151128.221326.9026.90-27,829-0.03%
2020/05/141428.992829.0328.95-147,662-0.18%
2020/05/131332.14332.1532.15107,3320.14%
2020/05/1200.00131.7531.60-17,281-0.01%
2020/05/11231.907.431.8031.80-5.47,263-0.07%
2020/05/089632.58532.5832.60917,1711.27%
2020/05/073232.38432.5632.40287,0640.40%
2020/05/0600.00731.8931.50-76,920-0.10%
2020/05/052431.661531.3231.2596,8570.13%
2020/05/04831.823431.6031.70-266,763-0.38%
2020/04/3000.00229.8029.80-26,618-0.03%
2020/04/293829.453329.5929.5056,6430.08%
2020/04/283529.12229.0029.00336,5570.50%
2020/04/27528.904.128.7428.700.96,5720.01%
2020/04/24128.851328.5828.70-126,624-0.18%
2020/04/232528.112727.9227.90-26,657-0.03%
2020/04/221026.851527.7827.95-56,823-0.07%
2020/04/215627.795827.4127.40-26,809-0.03%
2020/04/203028.083028.3728.5006,7890.00%
2020/04/1718028.8816328.6527.90176,8030.25% 大買/大賣/
2020/04/161027.10227.4027.5086,6680.12%
2020/04/1400.00526.8826.95-56,646-0.08%
2020/04/13226.45426.5026.40-26,642-0.03%
2020/04/10326.8500.0026.7536,6580.05%
2020/04/08226.501826.3626.50-166,621-0.24%
2020/04/07126.20225.9525.95-16,563-0.02%
2020/04/06224.85525.1025.20-36,507-0.05%
2020/04/01124.65124.8025.0006,5470.00%
2020/03/311025.00225.0324.8086,5780.12%
2020/03/30224.28124.5024.7016,5700.02%
2020/03/27725.20924.4724.20-26,604-0.03%
2020/03/26324.07224.3024.7016,5620.02%
2020/03/251623.79623.7324.10106,4900.15%
2020/03/23820.36220.9520.5067,0820.08%
2020/03/20122.10621.9722.05-57,160-0.07%
2020/03/19121.9000.0020.4517,2990.01%
2020/03/18424.10524.3622.70-17,771-0.01%
2020/03/171024.25623.9123.6048,3930.05%
2020/03/16125.2500.0024.1518,6620.01%
2020/03/1300.001024.5525.00-108,620-0.12%
2020/03/12427.00227.2026.9028,4770.02%
2020/03/1110429.7915429.9628.85-508,351-0.60% 大買/大賣/
2020/03/1018429.8412429.7330.35607,8850.76% 大買/大賣/
2020/03/06328.9500.0028.9537,5740.04%
2020/03/021028.101027.9027.7007,6590.00%
2020/02/27129.9000.0028.8017,5170.01%
2020/02/26530.00130.1029.9547,4760.05%
2020/02/25129.8000.0030.5017,4440.01%
2020/02/2400.001130.6030.60-117,402-0.15%
2020/02/21231.4500.0031.2527,3910.03%
2020/02/202431.971631.9331.7087,3910.11%
2020/02/19231.1000.0031.1027,3400.03%
2020/02/17131.7000.0031.3017,3030.01%
2020/02/13630.9300.0030.7067,1700.08%
2020/02/1100.003030.2830.55-307,125-0.42%
2020/02/104029.881029.7029.85307,1620.42%
2020/02/07430.54730.1030.10-37,179-0.04%
2020/02/05129.85130.0029.5507,0790.00%
2020/02/04728.86229.2029.9557,0320.07%
2020/02/03728.45828.0028.20-17,013-0.01%
2020/01/312031.102030.9030.9006,8760.00%
2020/01/30231.789231.5031.50-906,837-1.32%
2020/01/2000.00435.2035.00-46,771-0.06%
2020/01/172834.442834.1334.4506,6230.00%
2020/01/165134.0200.0034.05516,5300.78%
2020/01/152032.904332.9032.80-236,565-0.35%
2020/01/144233.0400.0033.40426,6050.64%
2020/01/132533.00233.0533.05236,5710.35%
2020/01/10731.92732.3432.0006,5310.00%
2020/01/0900.00132.5032.25-16,546-0.02%
2020/01/081531.101531.0031.0006,5390.00%
2020/01/0300.00134.3533.50-16,552-0.02%
2019/12/3000.001035.1034.70-107,264-0.14%
2019/12/27334.9083.934.9934.90-80.97,435-1.09%
2019/12/267534.503034.3534.35457,4120.61%
2019/12/25234.532034.7434.65-187,431-0.24%
2019/12/24135.1500.0034.6017,6370.01%
2019/12/237634.643034.4834.60467,6410.60%
2019/12/20135.25135.9035.4007,5990.00%
2019/12/191735.152135.8135.85-47,582-0.05%
2019/12/182936.912937.5636.5007,4690.00%
2019/12/1315435.869635.7635.45586,8430.85% 大買/
2019/12/126136.089235.3836.55-316,356-0.49%
2019/12/11233.258832.6633.25-865,865-1.47%
2019/12/106932.157832.2431.85-96,126-0.15%
2019/12/0910631.962632.0831.95806,1071.31% 大買/
2019/12/0500.001431.3031.30-146,179-0.23%
2019/12/044030.882631.0031.00146,2580.22%
2019/12/0200.002032.1032.40-206,477-0.31%
2019/11/293531.711531.2531.25206,4920.31%
2019/11/2800.001531.9031.95-156,707-0.22%
2019/11/271531.6000.0031.50156,9590.22%
2019/11/252031.302031.4531.3507,4900.00%
2019/11/22130.7500.0030.7017,7090.01%
2019/11/2000.001530.8030.80-157,848-0.19%
2019/11/193631.242131.2931.20157,8770.19%
2019/11/0600.00731.5031.50-78,210-0.09%
2019/11/0500.00130.9531.00-18,154-0.01%
2019/11/01231.75231.3531.3508,1120.00%
2019/10/31132.15031.8531.9018,0950.01%
2019/10/28531.3400.0031.3058,0600.06%
2019/10/24232.70232.0532.0508,0250.00%
2019/10/233133.192633.3732.9058,0060.06%
2019/10/16132.30132.5031.9507,6340.00%
2019/10/14232.73132.7532.6517,5610.01%
2019/10/08933.1811.833.4532.95-2.87,442-0.04%
2019/10/07233.282.133.6033.70-0.17,3160.00%
2019/10/04333.25833.5732.60-57,042-0.07%
2019/10/0300.00132.3532.20-16,547-0.02%
2019/10/02130.60130.9531.2006,3580.00%
2019/09/27429.75130.2029.2536,2190.05%
2019/09/26431.93331.6031.1515,9740.02%
2019/09/2400.00131.3531.35-15,819-0.02%
2019/09/19330.97331.7030.8005,6370.00%
2019/09/18331.77131.8531.8025,4650.04%
2019/09/17531.635.132.0532.20-0.15,3540.00%
2019/09/16130.90431.7031.50-35,215-0.06%
2019/09/12932.8132.132.0431.90-23.14,978-0.46%
2019/09/113031.3500.0031.35304,3530.69%
2019/09/101031.001030.9230.9504,3120.00%
2019/09/05231.1800.0031.5024,0300.05%
2019/09/03330.7000.0030.5033,7270.08%
2019/09/0200.00130.6531.00-13,588-0.03%
2019/08/30330.25530.0029.55-23,321-0.06%
2019/08/28129.752.129.3129.50-1.12,818-0.04%
2019/08/27227.80427.8528.50-22,398-0.08%
2019/08/212227.232027.1027.1021,9340.10%
2019/08/1900.005.626.9126.50-5.61,780-0.31%
2019/08/16126.6500.0026.7011,7150.06%
2019/08/14125.952326.1326.15-221,629-1.35%
2019/08/13525.954325.9925.85-381,547-2.46%
2019/08/1210125.936325.8226.05381,4742.58% 大買/
2019/08/08123.4000.0023.7011,3010.08%
2019/08/07222.9500.0022.8021,3050.15%
2019/08/06222.5000.0022.6521,3380.15%
2019/08/0200.00123.4023.35-11,388-0.07%
2019/08/012224.0000.0024.00221,3991.57%
2019/07/2900.00226.3526.35-21,279-0.16%
2019/07/2500.00126.2026.20-11,249-0.08%
2019/07/241224.791225.3325.4501,2590.00%
2019/07/232025.206024.8124.75-401,321-3.03%
2019/07/195024.801024.8024.80401,7372.30%
2019/07/1800.003124.4524.35-311,761-1.76%
2019/07/173024.807024.8224.80-401,783-2.24%
2019/07/167325.1600.0025.20731,8533.94%
2019/07/151024.201024.4524.8001,8960.00%
2019/07/1000.00123.8023.90-12,110-0.05%
2019/07/09223.7000.0023.6522,1430.09%
2019/07/08124.451524.5824.40-142,152-0.65%
2019/07/0500.00124.2024.25-12,148-0.05%
2019/07/020.523.90124.0024.00-0.52,320-0.02%
2019/07/010.523.90224.0024.00-1.52,433-0.06%
2019/06/241523.2300.0023.45153,4330.44%
2019/06/19122.90123.2023.2003,6320.00%
2019/06/17122.80122.8523.0003,7280.00%
2019/06/1400.00122.7022.60-13,890-0.03%
2019/06/111123.141023.0022.5514,0300.02%
2019/05/2900.00121.8521.90-15,560-0.02%
2019/05/16124.35223.5323.45-16,888-0.01%
2019/05/141922.131622.7523.5037,3420.04%
2019/05/0900.00624.8524.85-67,338-0.08%
2019/05/06126.50126.3526.3007,3570.00%
2019/05/03227.28127.3027.3017,3550.01%
2019/05/02127.35127.2027.2007,3840.00%
2019/04/30126.60126.7527.5007,4470.00%
2019/04/29126.50126.3526.3507,6200.00%
2019/04/26528.34227.4027.4037,7150.04%
2019/04/25128.80928.1528.80-87,619-0.10%
2019/04/22227.551227.7327.25-107,297-0.14%
2019/04/191427.361227.3227.3527,2180.03%
2019/04/16126.30426.4326.75-36,965-0.04%
2019/04/12226.08125.8525.8516,9530.01%
2019/04/1100.00426.2026.25-46,939-0.06%
2019/04/09126.80126.5026.3506,8550.00%
2019/04/08227.50627.6427.50-46,773-0.06%
2019/04/03527.981227.8327.65-76,746-0.10%
2019/04/02227.33327.4327.60-16,640-0.02%
2019/04/011527.58227.6327.10136,5740.20%
2019/03/29326.98327.1527.0006,4620.00%
2019/03/28627.142427.5426.65-186,386-0.28%
2019/03/271426.66126.6526.65135,9210.22%
2019/03/2200.00226.0025.95-25,631-0.04%
2019/03/20226.33226.0826.1505,5030.00%
2019/03/19126.2500.0025.8515,4690.02%
2019/03/18126.05126.1025.8505,3180.00%
2019/03/151126.041125.8125.8005,2780.00%
2019/03/121726.291926.3926.20-25,101-0.04%
2019/03/11526.0000.0026.3555,0270.10%
2019/03/08325.93126.2025.7024,9280.04%
2019/03/071726.353027.0025.70-134,738-0.27%
2019/03/063225.252126.4827.05114,4730.25%
2019/03/053025.208424.7924.60-544,115-1.31%
2019/03/0413125.039125.0024.90404,0700.98% 大買/
2019/02/271224.86125.0024.60114,0110.27%
2019/02/26124.902624.4324.40-253,944-0.63%
2019/02/255324.905425.1225.50-13,855-0.03%
2019/02/22123.70123.6023.5503,5510.00%
2019/02/212023.0500.0023.70203,5370.57%
2019/02/20623.62124.4023.3553,4820.14%
2019/02/19524.20424.1624.0513,3960.03%
2019/02/18424.34224.3524.3023,4780.06%
2019/02/15723.575223.5224.35-453,345-1.34%
2019/02/146024.059123.6324.05-313,011-1.03%
2019/02/1314921.105921.2021.90902,8333.18% 大買/
2019/01/29219.3500.0019.3522,5120.08%
2019/01/2400.001020.4020.00-102,539-0.39%
2019/01/221020.90120.5020.5092,5350.36%
2019/01/21321.22121.3021.1022,4670.08%
2019/01/18120.7500.0020.4012,2740.04%
2019/01/17119.95220.7520.75-12,154-0.05%
2019/01/0900.00418.9118.60-42,198-0.18%
2019/01/0700.00418.6018.40-42,266-0.18%
2019/01/0400.00418.4318.15-42,328-0.17%
2018/12/2800.002118.2918.35-212,441-0.86%
2018/12/25218.55518.6018.55-32,617-0.11%
2018/12/18119.25519.4019.25-42,721-0.15%
2018/12/17119.6500.0019.6512,7760.04%
2018/12/1300.00220.4520.10-22,918-0.07%
2018/12/12520.2500.0020.1052,9920.17%
2018/12/11219.3000.0019.3023,0100.07%
2018/12/102119.7700.0019.40213,0500.69%
2018/12/0400.00121.8021.65-13,257-0.03%
2018/12/03122.101621.8622.00-153,337-0.45%
2018/11/281519.4600.0019.60153,3450.45%
2018/11/15319.80319.8519.7503,8290.00%
2018/11/1400.001421.6021.85-143,746-0.37%
2018/11/12221.8300.0021.6524,0220.05%
2018/11/0600.00220.9520.95-24,378-0.05%
2018/11/05221.8000.0021.8024,5280.04%
2018/11/0200.00122.2522.00-14,796-0.02%
2018/11/01421.40121.4521.4034,8380.06%
2018/10/311020.8500.0021.15104,9990.20%
2018/10/2300.001521.5021.00-156,388-0.23%
2018/10/152322.6200.0022.45237,1260.32%
2018/10/09423.8000.0023.2047,3320.05%
2018/09/19327.35826.2826.10-59,896-0.05%
2018/09/13428.0600.0028.05411,4630.03%
2018/09/11228.25128.6028.30112,6750.01%
2018/09/07130.0000.0029.20113,7570.01%
2018/09/061029.4000.0030.751013,7520.07%
2018/09/05330.551830.0330.10-1513,973-0.11%
2018/09/0400.00530.8530.70-514,600-0.03%
2018/09/031631.482730.7030.65-1115,273-0.07%
2018/08/311631.89532.0631.951116,2290.07%
2018/08/3000.00131.7031.60-116,714-0.01%
2018/08/29131.40331.9032.00-216,823-0.01%
2018/08/28531.3000.0031.50517,0530.03%
2018/08/2700.00131.4531.75-117,207-0.01%
2018/08/24530.10630.5030.25-117,313-0.01%
2018/08/231329.8911.130.0130.10217,5690.01%
2018/08/22730.95531.0031.00217,9610.01%
2018/08/21631.03731.5331.80-118,308-0.01%
2018/08/20531.60530.7030.65018,5160.00%
2018/08/17633.72532.4032.00118,5550.01%
2018/08/16532.15832.4933.85-318,607-0.02%
2018/08/15533.60533.1533.00018,9290.00%
2018/08/142133.23633.3233.451519,0380.08%
2018/08/13533.0520.132.7432.75-15.119,633-0.08%
2018/08/101135.252134.7834.20-1019,823-0.05%
2018/08/091235.26835.9534.75419,8000.02%
2018/08/08334.85634.9334.65-319,775-0.02%
2018/08/071735.23835.1834.60919,8940.05%
2018/08/06534.3010.735.1935.80-5.720,165-0.03%
2018/08/03634.26534.7033.90120,3220.00%
2018/08/02533.55534.2033.85020,3730.00%
2018/08/013135.102235.4233.80920,2190.04%
2018/07/31933.29533.7034.40419,8460.02%
2018/07/30933.01933.4133.40019,5620.00%
2018/07/271232.372732.4132.65-1519,234-0.08%
2018/07/25730.4600.0029.80718,7380.04%
2018/07/2400.00228.8530.00-218,598-0.01%
2018/07/232028.0000.0028.802018,5150.11%
2018/07/20129.602029.3028.35-1918,440-0.10%
2018/07/19128.95129.3529.50018,3340.00%
2018/07/1700.002030.8030.45-2018,065-0.11%
2018/07/162231.49331.3731.451917,9780.11%
2018/07/13130.5500.0030.40117,8790.01%
2018/07/12430.11430.0030.10017,7830.00%
2018/07/101131.201031.1330.25117,4780.01%
2018/07/09833.41331.8231.40517,0270.03%
2018/07/061233.88233.7333.601016,6810.06%
2018/07/05234.25133.3033.40116,1430.01%
2018/07/0400.00232.1333.10-215,637-0.01%
2018/07/0300.00132.3032.00-115,509-0.01%
2018/07/02732.93532.6132.50215,3950.01%
2018/06/29533.05533.5033.05015,2830.00%
2018/06/28532.001332.9732.60-815,037-0.05%
2018/06/271533.22733.6432.60814,9400.05%
2018/06/26232.28532.3232.65-314,724-0.02%
2018/06/251434.353132.8131.80-1714,349-0.12%
2018/06/221636.47835.7035.10813,9700.06%
2018/06/212135.6019.536.2036.651.513,1980.01%
2018/06/20634.60133.8033.35512,2570.04%
2018/06/192834.232535.3834.45311,9240.03%
2018/06/15334.783734.1533.80-3411,479-0.30%
2018/06/1400.00531.9531.95-510,659-0.05%
2018/06/13830.42929.5729.05-110,553-0.01%
2018/06/123531.11331.0329.803210,2280.31%
2018/06/113329.415430.1331.35-219,569-0.22%
2018/06/082929.003828.4928.50-98,927-0.10%
2018/06/073128.003927.0828.05-87,940-0.10%
2018/06/061825.80625.6225.50127,4380.16%
2018/06/051425.98625.3825.5587,3120.11%
2018/06/04525.2200.0025.2057,0850.07%
2018/06/011026.253925.6025.75-296,899-0.42%
2018/05/311727.48127.8026.60166,8160.23%
2018/05/305028.233328.3628.00176,5850.26%
2018/05/293026.732127.2528.2595,9760.15%
2018/05/282425.761026.3025.70145,5410.25%
2018/05/251225.633025.7825.25-185,260-0.34%
2018/05/241025.151025.6025.3505,0620.00%
2018/05/234726.195026.0725.15-34,873-0.06%
2018/05/221024.8500.0024.50104,4640.22%
2018/05/211924.899025.5925.30-714,290-1.65%
2018/05/183823.97224.0524.05363,6380.99%
2018/05/17222.0000.0021.9023,3520.06%
2018/05/16623.31224.0023.1043,2190.12%
2018/05/15723.1300.0022.8072,9840.23%
2018/05/14222.95122.7023.5012,8500.04%
2018/05/114120.943220.4821.7592,4020.37%
2018/05/106119.723319.4619.80281,9991.40%
2018/05/0400.00117.4517.35-11,808-0.06%
2018/04/1200.00717.8017.70-73,433-0.20%
2018/04/11717.8700.0017.8073,4810.20%
2018/03/3100.00117.5017.60-13,472-0.03%
2018/03/19119.2000.0019.2013,6090.03%
2018/03/15119.7000.0019.4013,5890.03%
2018/03/14219.80219.7019.6003,5820.00%
2018/03/092119.372019.0518.9513,5460.03%
2018/03/08219.18219.4319.3003,5490.00%
2018/03/06219.83120.2519.6013,5110.03%
2018/02/26118.0000.0017.8513,3730.03%
2018/02/091017.601017.3517.2003,3230.00%
2018/02/06116.6000.0016.8013,2610.03%
2018/01/2600.001019.6019.70-103,279-0.30%
2018/01/2500.00419.9119.65-43,269-0.12%
2018/01/2400.00320.5720.70-33,200-0.09%
2018/01/19220.6500.0020.8523,1650.06%
2018/01/1800.00222.1021.30-23,074-0.07%
2018/01/17521.9900.0022.2052,9430.17%
2018/01/161122.242022.0022.10-92,876-0.31%
2018/01/152022.20122.2022.20192,6920.71%
2018/01/10120.8500.0019.9012,4050.04%
光罩 相關文章