敬鵬 (2355)-元富-宜蘭券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.75
漲跌
▲0.25
漲幅
+0.60%
成交量
2,319張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	41.30	0	0.00	41.50	1	7,020	0.01%
2024/04/16	0	0.00	1	41.35	41.25	-1	7,030	-0.01%
2024/04/15	1	42.75	0	0.00	42.65	1	6,996	0.01%
2024/04/12	1	43.85	0	0.00	44.10	1	6,961	0.01%
2024/04/11	8	43.88	1	43.60	43.60	7	6,959	0.10%
2024/04/10	0	0.00	5	47.55	46.80	-5	6,852	-0.07%
2024/04/09	1	47.45	1	47.30	47.65	0	6,889	0.00%
2024/04/08	0	0.00	1	48.40	47.45	-1	6,901	-0.01%
2024/04/03	5	47.67	1	47.80	47.70	4	6,914	0.06%
2024/04/02	0.5	47.60	0	0.00	47.35	0.5	6,891	0.01%
2024/04/01	1	47.00	1	47.10	47.55	0	6,970	0.00%
2024/03/28	1	46.50	0	0.00	46.45	1	7,042	0.01%
2024/03/27	0	0.00	2	46.30	46.45	-2	7,265	-0.03%
2024/03/26	0	0.00	1	47.15	46.85	-1	7,320	-0.01%
2024/03/25	1	47.70	1	47.70	47.35	0	7,341	0.00%
2024/03/22	5	47.35	0	0.00	47.30	5	7,469	0.07%
2024/03/21	0	0.00	1	47.10	47.20	-1	7,598	-0.01%
2024/03/20	3	47.48	2	47.68	47.15	1	7,699	0.01%
2024/03/19	2	47.75	1	47.10	47.70	1	7,774	0.01%
2024/03/18	0	0.00	1	46.20	46.50	-1	7,825	-0.01%
2024/03/15	1	45.25	1	45.65	45.50	0	7,922	0.00%
2024/03/14	0	0.00	6	45.75	45.65	-6	8,084	-0.07%
2024/03/13	4	45.78	1	45.45	45.45	3	8,346	0.04%
2024/03/12	0	0.00	1	47.30	46.80	-1	8,887	-0.01%
2024/03/11	2	46.83	0	0.00	46.90	2	9,852	0.02%
2024/03/08	1	47.05	0	0.00	46.25	1	10,342	0.01%
2024/03/07	3	48.37	11	49.15	46.90	-8	11,429	-0.07%
2024/03/06	7	48.07	1	47.65	48.35	6	11,790	0.05%
2024/03/05	21	49.15	1	49.55	48.20	20	11,802	0.17%
2024/03/04	4	50.50	1	50.90	50.20	3	11,705	0.03%
2024/03/01	58	51.29	64	51.22	51.00	-6	11,795	-0.05%
2024/02/29	5	52.16	5	52.32	52.30	0	11,842	0.00%
2024/02/27	63	51.59	2	52.65	51.60	61	11,936	0.51%
2024/02/26	5	51.78	5	52.24	52.30	0	11,994	0.00%
2024/02/23	2	51.35	4	50.93	50.50	-2	12,209	-0.02%
2024/02/22	2	50.80	11	51.34	51.70	-9	12,938	-0.07%
2024/02/21	3	51.57	65	51.41	50.80	-62	13,896	-0.45%
2024/02/20	81	50.98	157	51.81	51.10	-76	14,376	-0.53%	大賣/
2024/02/19	247	52.60	103	52.21	52.00	144	14,854	0.97%	大買/大賣/鉅額交易
2024/02/16	2	49.68	9	50.91	51.40	-7	14,325	-0.05%
2024/02/15	0	0.00	1	46.55	46.80	-1	14,148	-0.01%
2024/02/05	4	44.96	4	45.10	45.20	0	14,059	0.00%
2024/02/02	5	45.35	0	0.00	45.50	5	14,031	0.04%
2024/01/31	3	45.02	4	44.91	44.75	-1	13,959	-0.01%
2024/01/30	1	45.30	1	45.15	45.50	0	13,979	0.00%
2024/01/29	9	45.02	0	0.00	44.60	9	13,899	0.06%
2024/01/24	1	44.20	0	0.00	44.00	1	13,743	0.01%
2024/01/23	3	44.50	1	44.30	44.35	2	13,745	0.01%
2024/01/17	2	43.95	1	43.45	43.35	1	13,713	0.01%
2024/01/15	2	44.43	0	0.00	44.40	2	13,656	0.01%
2024/01/11	0	0.00	5	44.80	45.00	-5	13,674	-0.04%
2024/01/05	4	47.26	3	46.90	46.90	1	13,924	0.01%
2024/01/04	2	48.25	0	0.00	47.65	2	13,902	0.01%
2024/01/03	3	48.73	0.1	48.60	48.70	2.9	13,911	0.02%
2024/01/02	2	50.60	0	0.00	49.80	2	13,883	0.01%
2023/12/29	3	50.33	0	50.20	50.30	3	13,958	0.02%
2023/12/28	0	0.00	3	49.80	49.60	-3	13,946	-0.02%
2023/12/27	0	0.00	1	50.60	50.40	-1	14,070	-0.01%
2023/12/26	1	49.95	3	50.00	49.85	-2	14,362	-0.01%
2023/12/25	3	48.90	1	49.06	49.05	2	14,370	0.01%
2023/12/22	3	49.63	2	49.70	49.70	1	14,455	0.01%
2023/12/21	1	49.60	5	49.61	49.60	-4	14,389	-0.03%
2023/12/20	1	49.20	0	49.40	49.10	1	14,551	0.01%
2023/12/18	2	50.10	2	49.50	49.50	0	14,412	0.00%
2023/12/15	2	52.00	6	51.30	51.10	-4	14,355	-0.03%
2023/12/14	3	52.40	1	53.09	52.30	2	14,397	0.01%
2023/12/13	3	53.50	3	53.10	53.00	0	14,460	0.00%
2023/12/12	2	53.25	11	52.82	53.00	-9	14,353	-0.06%
2023/12/11	6.5	53.38	9.1	53.44	53.20	-2.6	14,348	-0.02%
2023/12/08	287	54.86	273	54.37	54.10	14	14,584	0.10%	大買/大賣/
2023/12/07	67	53.99	189	53.97	54.10	-122	14,450	-0.84%	大賣/鉅額交易
2023/12/06	126	54.80	11	55.78	55.10	115	13,994	0.82%	大買/鉅額交易
2023/12/05	0.2	53.20	1	53.60	53.20	-0.8	12,995	-0.01%
2023/12/04	11.2	54.02	31	54.39	54.60	-19.8	12,527	-0.16%
2023/12/01	16	51.33	3	50.57	51.20	13	11,455	0.11%
2023/11/30	6	49.86	5.1	48.98	48.90	1	11,019	0.01%
2023/11/29	15.1	49.13	17	49.52	48.85	-2	10,944	-0.02%
2023/11/28	1	49.60	0	0.00	49.55	1	10,975	0.01%
2023/11/27	2	48.05	2	49.40	48.05	0	11,017	0.00%
2023/11/24	10	49.57	0	0.00	49.80	10	11,266	0.09%
2023/11/22	9	50.87	15	50.00	50.90	-6	11,012	-0.05%
2023/11/21	25	52.14	23	51.63	51.00	2	10,722	0.02%
2023/11/20	30	48.99	39.5	50.11	51.30	-9.5	10,020	-0.09%
2023/11/17	10	44.24	26	46.12	46.65	-16	9,205	-0.17%
2023/11/16	3	42.32	27	41.92	42.45	-24	8,739	-0.27%
2023/11/15	0	0.00	2	38.85	39.00	-2	8,096	-0.02%
2023/11/14	5	38.96	7	38.61	39.00	-2	8,106	-0.02%
2023/11/13	0	0.00	5	37.25	37.10	-5	8,076	-0.06%
2023/11/10	0	36.60	1	36.40	36.45	-1	8,103	-0.01%
2023/11/09	0	0.00	1	36.20	36.05	-1	8,170	-0.01%
2023/11/08	3	36.55	10	36.65	36.60	-7	8,222	-0.09%
2023/11/07	13	37.31	0	0.00	37.15	13	8,319	0.16%
2023/11/06	9	36.31	14	36.38	36.35	-5	8,251	-0.06%
2023/11/03	0	0.00	2	35.60	35.80	-2	8,240	-0.02%
2023/10/30	1	35.65	20	35.83	35.60	-19	8,228	-0.23%
2023/10/27	1	35.85	0	0.00	35.85	1	8,241	0.01%
2023/10/26	4	35.90	0	0.00	35.85	4	8,244	0.05%
2023/10/24	25	35.48	0	0.00	35.65	25	8,229	0.30%
2023/10/23	3	35.35	0	0.00	34.60	3	8,273	0.04%
2023/10/20	2	34.75	0	0.00	34.70	2	8,301	0.02%
2023/10/18	5	36.10	18	35.83	35.75	-13	8,250	-0.16%
2023/10/17	2	37.63	1	37.45	36.95	1	8,149	0.01%
2023/10/16	7	37.94	3	38.00	38.00	4	8,081	0.05%
2023/10/13	1	38.70	0	0.00	38.65	1	8,077	0.01%
2023/10/11	0	0.00	5	40.45	39.70	-5	8,162	-0.06%
2023/10/06	1	40.30	0	0.00	40.20	1	8,090	0.01%
2023/10/05	2	40.75	0	0.00	40.35	2	8,033	0.02%
2023/10/04	1	40.60	0	0.00	40.60	1	7,932	0.01%
2023/10/03	0	0.00	1	41.30	41.25	-1	7,881	-0.01%
2023/10/02	3	41.07	10	42.23	42.50	-7	7,728	-0.09%
2023/09/27	1	39.20	0	0.00	39.25	1	7,357	0.01%
2023/09/26	5	40.42	0	0.00	39.95	5	7,193	0.07%
2023/09/25	3	40.05	0.1	40.20	40.40	3	7,002	0.04%
2023/09/22	3	39.15	4	39.25	38.90	-1	6,750	-0.01%
2023/09/21	1	38.80	1	39.00	38.80	0	6,693	0.00%
2023/09/20	5	38.90	7	38.73	38.75	-2	6,610	-0.03%
2023/09/19	14	39.31	3	39.25	38.95	11	6,505	0.17%
2023/09/18	5	39.80	3	40.00	39.50	2	6,313	0.03%
2023/09/15	3	38.88	2	38.78	38.70	1	6,107	0.02%
2023/09/14	1	38.35	1	39.35	39.00	0	6,023	0.00%
2023/09/13	1	39.60	0	0.00	38.10	1	5,870	0.02%
2023/09/12	2	38.35	4	38.23	38.45	-2	5,420	-0.04%
2023/09/11	7	37.34	1	38.30	37.65	6	5,251	0.11%
2023/09/08	3	39.30	1	39.15	39.10	2	5,073	0.04%
2023/09/07	1	38.70	1	39.20	39.15	0	5,003	0.00%
2023/09/06	2	39.58	12	39.45	39.65	-10	4,912	-0.20%
2023/09/05	0	0.00	1	39.00	38.75	-1	4,783	-0.02%
2023/09/04	2	38.13	1	38.70	38.20	1	4,690	0.02%
2023/09/01	4.1	38.96	7	38.14	37.90	-3	4,600	-0.06%
2023/08/31	14	39.30	4	39.23	39.30	10	4,441	0.23%
2023/08/30	105	39.03	122	38.76	39.25	-17	4,190	-0.41%	大買/大賣/
2023/08/29	60	37.50	51	37.40	37.40	9	3,748	0.24%
2023/08/28	2	37.08	13	37.10	37.10	-11	3,635	-0.30%
2023/08/25	0	0.00	3	38.07	37.95	-3	3,477	-0.09%
2023/08/24	6	37.29	8	36.78	36.60	-2	3,256	-0.06%
2023/08/23	2	37.25	16	37.08	37.35	-14	3,061	-0.46%
2023/08/22	4	35.90	14	36.15	36.25	-10	2,767	-0.36%
2023/08/18	1	35.45	1	34.90	34.70	0	2,518	0.00%
2023/08/17	4	34.74	6	35.24	35.70	-2	2,361	-0.08%
2023/08/16	3	34.33	2	33.85	34.40	1	2,184	0.05%
2023/08/15	2	34.40	0	0.00	34.30	2	2,097	0.10%
2023/08/14	8	34.35	2	34.00	34.30	6	2,005	0.30%
2023/08/11	7	34.09	1	34.30	34.50	6	1,924	0.31%
2023/08/10	0	0.00	1	32.70	32.70	-1	1,788	-0.06%
2023/08/08	1	33.40	1	33.85	33.70	0	1,743	0.00%
2023/08/02	2	33.45	0	0.00	33.40	2	1,715	0.12%
2023/07/31	2	34.45	0	0.00	34.10	2	1,653	0.12%
2023/07/28	1	34.50	0	0.00	34.65	1	1,613	0.06%
2023/07/27	90	35.66	90	35.03	35.30	0	1,559	0.00%
2023/07/26	1	36.45	0	0.00	34.50	1	1,491	0.07%
2023/07/25	0	0.00	4	35.21	35.20	-4	1,410	-0.28%
2023/07/24	7	35.16	1	34.70	34.90	6	1,350	0.44%
2023/07/21	0	0.00	1	35.00	35.30	-1	1,318	-0.08%
2023/07/18	0	0.00	170	35.71	36.20	-170	1,251	-13.58%	大賣/鉅額交易
2023/07/17	71	35.98	3	36.62	36.35	68	1,185	5.74%
2023/07/14	100	33.92	31	34.98	35.00	69	1,040	6.63%
2023/07/13	0	0.00	1	33.10	32.90	-1	935	-0.11%
2023/07/12	1	32.40	0	0.00	32.20	1	914	0.11%
2023/07/11	1	32.40	0	0.00	32.15	1	936	0.11%
2023/07/10	2	33.55	6	33.98	33.60	-4	924	-0.43%
2023/07/07	0	0.00	5	33.65	33.75	-5	926	-0.54%
2023/07/06	1	34.20	2	34.10	34.05	-1	917	-0.11%
2023/07/05	0	0.00	8	32.84	32.90	-8	844	-0.95%
2023/06/14	2	32.18	0	0.00	32.00	2	1,019	0.20%
2023/06/12	0	0.00	1	32.00	31.80	-1	1,020	-0.10%
2023/06/09	2	32.40	0	0.00	32.35	2	1,019	0.20%
2023/06/07	0	0.00	1	32.80	32.70	-1	1,032	-0.10%
2023/06/06	0	0.00	3	32.65	32.50	-3	1,026	-0.29%
2023/06/05	2	32.40	5	32.61	32.60	-3	1,017	-0.29%
2023/06/02	1	32.10	3	31.97	31.85	-2	1,005	-0.20%
2023/06/01	0	0.00	1	31.55	31.65	-1	999	-0.10%
2023/05/30	1	31.45	0	0.00	31.55	1	997	0.10%
2023/05/29	2	31.43	0	0.00	31.45	2	999	0.20%
2023/05/26	1	31.00	0	0.00	30.80	1	1,013	0.10%
2023/05/16	3	30.20	0	0.00	30.20	3	1,007	0.30%
2023/05/09	0	0.00	2	31.30	31.60	-2	990	-0.20%
2023/05/08	2	32.10	0	0.00	31.90	2	1,002	0.20%
2023/05/04	0	0.00	2	31.50	31.65	-2	1,023	-0.20%
2023/05/03	1	31.75	0	0.00	31.80	1	1,026	0.10%
2023/04/28	2	32.30	0	0.00	32.15	2	1,039	0.19%
2023/04/17	0	0.00	2	32.60	32.55	-2	943	-0.21%
2023/04/06	0	0.00	31	33.19	33.10	-31	797	-3.88%
2023/03/31	0	0.00	1	32.60	32.50	-1	760	-0.13%
2023/03/30	1	32.25	2	32.63	32.65	-1	745	-0.13%
2023/03/29	0	0.00	1	32.20	32.00	-1	710	-0.14%
2023/03/23	1	30.85	0	0.00	31.00	1	661	0.15%
2023/03/22	0	0.00	1	30.20	30.65	-1	629	-0.16%
2023/03/21	0	0.00	1	30.20	30.20	-1	593	-0.17%
2023/03/16	1	29.85	0	0.00	29.60	1	587	0.17%
2023/03/07	0	0.00	2	30.03	30.15	-2	635	-0.31%
2023/03/06	0	0.00	4	29.91	29.65	-4	638	-0.63%
2023/02/24	4	29.41	0	0.00	29.50	4	690	0.58%
2023/02/22	1	29.95	0	0.00	29.95	1	715	0.14%
2023/02/21	0	0.00	3	30.45	30.50	-3	719	-0.42%
2023/02/20	0	0.00	3	30.47	30.35	-3	733	-0.41%
2023/02/17	0	0.00	2	29.93	29.95	-2	753	-0.27%
2023/02/15	1	29.80	0	0.00	29.85	1	866	0.12%
2023/02/08	0	0.00	1	30.15	30.15	-1	878	-0.11%
2023/02/06	1	30.20	0	0.00	30.15	1	861	0.12%
2023/02/03	0	0.00	2	30.55	30.50	-2	848	-0.24%
2023/02/01	2	29.93	0	0.00	30.00	2	875	0.23%
2023/01/31	1	29.95	0	0.00	29.85	1	873	0.11%
2023/01/16	0	0.00	1	28.90	29.00	-1	870	-0.11%
2023/01/09	2	29.25	0	0.00	29.20	2	923	0.22%
2022/12/30	0	0.00	1	28.75	28.75	-1	975	-0.10%
2022/12/28	1	28.80	0	0.00	28.75	1	1,008	0.10%
2022/12/23	2	28.98	0	0.00	28.95	2	1,032	0.19%
2022/12/22	1	29.10	0	0.00	29.05	1	1,036	0.10%
2022/12/15	2	30.60	0	0.00	30.65	2	1,046	0.19%
2022/12/08	2	31.10	1	31.30	30.90	1	1,059	0.09%
2022/12/07	1	30.70	1	31.10	30.90	0	1,054	0.00%
2022/12/06	1	31.50	0	0.00	31.60	1	1,040	0.10%
2022/12/02	0	0.00	6	32.57	32.60	-6	1,022	-0.59%
2022/12/01	1	32.40	0	0.00	32.60	1	1,013	0.10%
2022/11/22	1	31.70	1	31.75	31.70	0	1,023	0.00%
2022/11/18	0	0.00	5	31.65	31.90	-5	1,014	-0.49%
2022/11/15	0	0.00	1	31.20	31.10	-1	960	-0.10%
2022/11/14	1	30.95	11	30.16	30.95	-10	932	-1.07%
2022/11/11	2	28.55	5	28.83	28.80	-3	845	-0.35%
2022/11/03	0	0.00	1	27.80	27.65	-1	854	-0.12%
2022/10/31	2	27.03	2	27.70	27.50	0	858	0.00%
2022/10/26	1	26.80	1	27.20	26.90	0	818	0.00%
2022/10/21	2	27.10	0	0.00	26.75	2	809	0.25%
2022/10/11	3	27.70	0	0.00	27.70	3	794	0.38%
2022/10/06	1	29.15	0	0.00	29.15	1	835	0.12%
2022/10/03	0	0.00	3	28.65	28.70	-3	849	-0.35%
2022/09/26	3	28.00	0	0.00	27.30	3	862	0.35%
2022/09/13	1	30.25	0	0.00	30.30	1	924	0.11%
2022/09/12	2	30.30	0	0.00	30.25	2	943	0.21%
2022/09/06	3	29.50	0	0.00	29.15	3	1,021	0.29%
2022/08/31	0	0.00	3	31.45	31.30	-3	1,036	-0.29%
2022/08/30	3	31.47	3	30.35	30.35	0	1,014	0.00%
2022/08/29	3	29.70	0	0.00	29.55	3	959	0.31%
2022/08/26	1	30.75	4	30.61	30.60	-3	955	-0.31%
2022/08/18	1	29.95	0	0.00	29.90	1	959	0.10%
2022/08/17	4	30.06	1	30.25	29.85	3	968	0.31%
2022/08/16	2	30.00	0	0.00	30.30	2	974	0.21%
2022/08/11	1	29.00	0	0.00	29.00	1	998	0.10%
2022/08/10	0	0.00	1	29.50	29.45	-1	982	-0.10%
2022/08/04	0	0.00	1	28.55	28.15	-1	1,062	-0.09%
2022/07/14	0	0.00	1	27.10	26.80	-1	1,122	-0.09%
2022/07/07	1	27.35	1	27.60	27.90	0	1,087	0.00%
2022/07/04	1	27.80	1	27.55	27.55	0	1,120	0.00%
2022/06/30	0	0.00	2	29.10	29.25	-2	1,113	-0.18%
2022/06/28	1	29.70	0	0.00	29.55	1	1,139	0.09%
2022/06/24	0	0.00	1	29.80	30.00	-1	1,183	-0.08%
2022/06/23	5	29.00	0	0.00	29.20	5	1,189	0.42%
2022/06/22	1	29.20	0	0.00	29.10	1	1,200	0.08%
2022/06/20	1	28.70	0	0.00	28.35	1	1,220	0.08%
2022/06/16	1	31.70	0	0.00	30.70	1	1,215	0.08%
2022/06/15	1	32.50	1	32.60	32.50	0	1,209	0.00%
2022/06/13	0	0.00	3	31.90	31.80	-3	1,273	-0.24%
2022/06/08	1	31.30	1	31.90	31.40	0	1,326	0.00%
2022/06/06	0	0.00	6	30.90	30.85	-6	1,378	-0.44%
2022/05/20	1	30.85	0	0.00	31.00	1	2,130	0.05%
2022/05/11	0	0.00	2	30.00	29.80	-2	2,386	-0.08%
2022/05/10	2	30.55	0	0.00	30.65	2	2,417	0.08%
2022/04/27	1	28.75	0	0.00	29.55	1	2,741	0.04%
2022/04/25	1	30.10	0	0.00	30.05	1	2,847	0.04%
2022/04/21	1	31.55	0	0.00	31.80	1	3,049	0.03%
2022/04/20	1	31.35	0	0.00	31.50	1	3,366	0.03%
2022/04/14	1	31.50	0	0.00	31.50	1	4,004	0.02%
2022/04/12	0	0.00	10	31.25	31.55	-10	5,608	-0.18%
2022/04/11	2	32.25	0	0.00	31.35	2	6,408	0.03%
2022/04/07	2	32.65	0	0.00	32.05	2	6,780	0.03%
2022/04/06	1	33.05	0	0.00	32.85	1	6,853	0.01%
2022/04/01	0	0.00	4	32.85	33.10	-4	7,031	-0.06%
2022/03/31	7	33.29	1	33.50	33.25	6	7,561	0.08%
2022/03/30	5	33.80	0	0.00	33.80	5	7,733	0.06%
2022/03/29	2	33.70	0	0.00	33.40	2	7,791	0.03%
2022/03/28	1	33.30	0	0.00	33.55	1	7,838	0.01%
2022/03/23	2	33.40	0	0.00	33.80	2	8,083	0.02%
2022/03/17	12	32.95	11	32.84	32.85	1	8,351	0.01%
2022/03/16	6	33.07	10	32.90	32.25	-4	8,411	-0.05%
2022/03/15	35	33.11	0	0.00	33.00	35	8,542	0.41%
2022/03/14	6	34.55	0	0.00	34.65	6	8,549	0.07%
2022/03/10	1	34.90	0	0.00	34.80	1	8,753	0.01%
2022/03/09	10	33.85	0	0.00	34.20	10	8,865	0.11%
2022/03/08	1	33.85	0	0.00	33.00	1	9,245	0.01%
2022/03/07	32	34.79	0	0.00	34.30	32	10,568	0.30%
2022/03/03	1	37.55	1	38.00	37.30	0	10,816	0.00%
2022/03/02	2	37.38	2	37.60	37.70	0	10,883	0.00%
2022/03/01	2	37.55	4	37.98	38.00	-2	10,894	-0.02%
2022/02/24	4	36.98	0	0.00	35.95	4	10,870	0.04%
2022/02/23	1	37.65	0	0.00	37.35	1	10,860	0.01%
2022/02/17	10	36.80	10	36.95	36.95	0	11,564	0.00%
2022/02/16	0	0.00	2	36.40	36.60	-2	11,472	-0.02%
2022/02/15	1	35.50	3	35.50	35.15	-2	11,420	-0.02%
2022/02/10	0	0.00	1	36.35	35.85	-1	11,312	-0.01%
2022/02/08	0	0.00	1	36.00	36.25	-1	11,237	-0.01%
2022/02/07	0	0.00	2	35.40	35.40	-2	11,214	-0.02%
2022/01/25	2	34.05	1	34.40	34.05	1	11,179	0.01%
2022/01/24	4	34.85	2	34.53	35.05	2	11,147	0.02%
2022/01/21	1	35.50	12	35.65	35.15	-11	11,095	-0.10%
2022/01/20	1	36.40	1	36.60	36.50	0	11,015	0.00%
2022/01/19	1	36.75	2	36.75	36.80	-1	10,972	-0.01%
2022/01/17	25	37.04	5	37.85	38.00	20	10,841	0.18%
2022/01/14	5	36.65	0	0.00	36.70	5	10,743	0.05%
2022/01/13	2	38.30	7	38.12	38.25	-5	10,644	-0.05%
2022/01/12	1	36.70	1	36.60	37.10	0	10,323	0.00%
2022/01/11	1	37.30	1	36.95	36.30	0	10,211	0.00%
2022/01/10	1	37.85	1	38.35	37.80	0	10,056	0.00%
2022/01/07	8	39.04	11	38.51	38.05	-3	9,946	-0.03%
2022/01/06	9	40.08	5	40.03	39.70	4	9,662	0.04%
2022/01/05	81	41.88	69	41.52	41.05	12	9,337	0.13%
2022/01/04	18	40.14	24	40.15	40.90	-6	8,049	-0.07%
2022/01/03	6	37.89	16	38.72	38.30	-10	7,227	-0.14%
2021/12/30	0	0.00	2	36.80	36.70	-2	6,869	-0.03%
2021/12/29	1	36.85	1	37.00	37.15	0	6,820	0.00%
2021/12/28	3	37.77	2	38.50	37.40	1	6,730	0.01%
2021/12/27	27	38.30	16	38.56	38.40	11	6,548	0.17%
2021/12/24	9	37.41	22	37.17	37.30	-13	6,025	-0.22%
2021/12/23	1	36.90	0	0.00	36.65	1	5,825	0.02%
2021/12/22	3	36.50	52	36.89	36.15	-49	5,748	-0.85%
2021/12/21	0	0.00	1	36.75	36.45	-1	5,694	-0.02%
2021/12/20	2	35.85	0	0.00	36.15	2	5,572	0.04%
2021/12/17	1	36.00	0	0.00	35.90	1	5,516	0.02%
2021/12/16	13	36.18	7	36.46	36.35	6	5,417	0.11%
2021/12/14	5	34.65	10	34.50	34.20	-5	5,221	-0.10%
2021/12/13	0	0.00	8	35.90	35.90	-8	5,149	-0.16%
2021/12/10	13	35.28	0	0.00	35.50	13	5,091	0.26%
2021/12/09	13	35.89	11	36.22	36.05	2	4,984	0.04%
2021/12/08	0	0.00	10	35.30	35.30	-10	4,801	-0.21%
2021/12/07	10	35.35	20	35.05	35.40	-10	4,739	-0.21%
2021/12/06	2	34.78	3	35.05	35.10	-1	4,643	-0.02%
2021/12/03	58	36.68	3	36.05	36.00	55	4,528	1.21%
2021/12/02	5	37.15	1	38.10	36.25	4	4,391	0.09%
2021/12/01	90	38.32	65	37.83	38.25	25	3,992	0.63%
2021/11/30	31	34.67	39	36.56	36.60	-8	2,608	-0.31%
2021/11/29	3	33.20	0.1	32.75	33.30	2.9	2,278	0.13%
2021/11/26	0.1	33.00	3	32.83	32.90	-2.9	2,146	-0.14%
2021/11/25	1	32.85	1	32.30	32.15	0	2,010	0.00%
2021/11/24	1	31.85	0	0.00	32.80	1	1,949	0.05%
2021/11/23	0	0.00	2	31.75	31.35	-2	1,903	-0.11%
2021/11/22	4	32.60	0	0.00	32.45	4	1,855	0.22%
2021/11/19	0	0.00	2	33.35	33.20	-2	1,799	-0.11%
2021/11/18	38	34.29	11	34.63	34.10	27	1,717	1.57%
2021/11/17	1	32.80	19	33.77	33.00	-18	1,372	-1.31%
2021/11/16	0	0.00	2	30.30	31.15	-2	956	-0.21%
2021/11/05	1	29.90	2	29.85	29.85	-1	950	-0.11%
2021/11/04	2	29.85	0	0.00	29.85	2	957	0.21%
2021/11/01	5	30.10	0	0.00	29.95	5	935	0.53%
2021/10/21	1	28.65	0	0.00	28.55	1	974	0.10%
2021/10/19	0.2	28.60	0	0.00	28.80	0.2	978	0.02%
2021/10/06	1.1	27.82	0	0.00	27.60	1.1	1,519	0.07%
2021/10/04	0.2	28.45	0	0.00	28.20	0.2	1,593	0.01%
2021/10/01	1	28.00	0	0.00	28.10	1	1,620	0.06%
2021/09/29	2	29.08	0	0.00	28.90	2	1,686	0.12%
2021/09/27	1.1	30.27	0	0.00	30.20	1.1	1,715	0.06%
2021/09/23	0	30.30	0	0.00	30.30	0	1,764	0.00%
2021/09/17	1	30.50	0	0.00	30.80	1	1,817	0.06%
2021/09/13	0.1	30.55	0	0.00	30.20	0.1	2,245	0.00%
2021/09/01	0	0.00	2	32.45	32.45	-2	2,271	-0.09%
2021/08/31	2	32.38	0	0.00	32.45	2	2,270	0.09%
2021/08/30	0.1	31.80	0	0.00	32.30	0.1	2,277	0.00%
2021/08/27	0	31.15	0	0.00	31.30	0	2,274	0.00%
2021/08/25	1	30.80	1	30.75	30.85	0	2,282	0.00%
2021/08/23	2	31.00	0	0.00	30.95	2	2,328	0.09%
2021/08/19	0	0.00	1	30.20	29.85	-1	2,381	-0.04%
2021/08/13	1	32.50	0	0.00	32.15	1	2,417	0.04%
2021/08/12	1	31.60	1	31.75	32.25	0	2,430	0.00%
2021/08/02	0.1	32.50	0	0.00	32.50	0.1	2,869	0.00%
2021/07/30	1	32.95	0	0.00	32.20	1	2,889	0.03%
2021/07/26	0	0.00	4	33.40	33.65	-4	3,102	-0.13%
2021/07/23	0	33.30	0	0.00	33.25	0	3,218	0.00%
2021/07/22	0	33.25	0	0.00	33.25	0	3,228	0.00%
2021/07/21	1	33.70	0	0.00	32.85	1	3,229	0.03%
2021/07/20	1	33.85	0	0.00	34.00	1	3,227	0.03%
2021/07/19	1	34.50	0	0.00	34.25	1	3,249	0.03%
2021/07/16	1	35.40	5	35.40	35.75	-4	3,231	-0.12%
2021/07/15	0	0.00	0	34.20	33.85	0	3,141	0.00%
2021/07/14	1	33.45	1	33.05	33.90	0	3,229	0.00%
2021/07/13	1	34.40	1	34.10	33.40	0	3,315	0.00%
2021/07/12	2	33.75	1	33.60	33.95	1	3,286	0.03%
2021/07/09	0	0.00	1	33.85	33.80	-1	3,356	-0.03%
2021/07/07	0	0.00	13	32.97	33.55	-13	3,421	-0.38%
2021/07/06	5	32.80	0	0.00	32.70	5	3,424	0.15%
2021/07/02	0	0.00	3.1	33.26	32.80	-3.1	3,423	-0.09%
2021/07/01	1	32.40	0	0.00	32.30	1	3,442	0.03%
2021/06/30	5	32.80	0	0.00	32.60	5	3,467	0.14%
2021/06/29	1	32.65	0	0.00	32.70	1	3,465	0.03%
2021/06/25	13	33.30	4	33.19	33.05	9	3,431	0.26%
2021/06/24	13	33.78	9	34.41	33.55	4	3,394	0.12%
2021/06/23	9	32.44	16	34.10	34.20	-7	3,192	-0.22%
2021/06/21	6	30.42	0	0.00	30.40	6	3,044	0.20%
2021/06/18	0	0.00	3	30.85	31.10	-3	3,095	-0.10%
2021/06/16	1	30.45	0	0.00	30.35	1	3,125	0.03%
2021/06/15	2	30.33	0	0.00	30.20	2	3,126	0.06%
2021/05/17	0	0.00	5	25.36	24.00	-5	3,501	-0.14%
2021/05/13	1	24.55	0	0.00	25.25	1	3,380	0.03%
2021/05/11	4	30.35	0	0.00	29.60	4	3,214	0.12%
2021/05/05	5	31.35	0	0.00	31.40	5	3,243	0.15%
2021/05/04	2	33.70	1	31.90	32.25	1	3,256	0.03%
2021/05/03	7	34.31	2	33.75	33.60	5	3,316	0.15%
2021/04/29	6	35.78	3	36.45	36.45	3	3,274	0.09%
2021/04/27	0	0.00	3	35.20	35.30	-3	3,467	-0.09%
2021/04/26	5	36.00	0	0.00	36.00	5	4,181	0.12%
2021/04/23	0	0.00	10	35.85	36.00	-10	4,615	-0.22%
2021/04/22	1	36.20	0	0.00	35.25	1	4,700	0.02%
2021/04/21	0	0.00	5	36.55	36.25	-5	4,661	-0.11%
2021/04/20	0	0.00	1	36.20	36.90	-1	4,684	-0.02%
2021/04/19	10	35.85	9	35.66	36.00	1	4,683	0.02%
2021/04/16	5	34.60	3	34.80	34.65	2	4,675	0.04%
2021/04/15	0	0.00	6	34.71	34.90	-6	4,761	-0.13%
2021/04/13	1	34.20	1	34.65	33.85	0	5,104	0.00%
2021/04/12	4	34.13	0	0.00	34.30	4	5,543	0.07%
2021/04/09	2	33.60	0	0.00	33.65	2	5,732	0.03%
2021/04/08	1	33.50	0	0.00	33.40	1	5,740	0.02%
2021/04/06	1	33.25	2	33.35	33.60	-1	6,092	-0.02%
2021/03/29	0	0.00	5	32.60	32.60	-5	6,070	-0.08%
2021/03/26	5	32.70	0	0.00	32.65	5	6,096	0.08%
2021/03/24	2	32.55	0	0.00	32.55	2	6,226	0.03%
2021/03/23	5	32.50	2	32.60	32.45	3	6,223	0.05%
2021/03/19	1	33.70	0	0.00	33.95	1	6,175	0.02%
2021/03/04	4	34.25	0	0.00	33.60	4	6,515	0.06%
2021/02/26	0	0.00	5	33.75	33.95	-5	6,710	-0.07%
2021/02/25	0	0.00	4	34.06	34.05	-4	6,719	-0.06%
2021/02/24	3	34.75	0	0.00	34.25	3	6,732	0.04%
2021/02/22	1	35.20	5	34.50	35.30	-4	6,683	-0.06%
2021/02/04	2	32.33	0	0.00	32.40	2	6,563	0.03%
2021/02/03	0	0.00	1	32.50	32.60	-1	6,609	-0.02%
2021/02/02	1	32.90	0	0.00	32.70	1	6,673	0.01%
2021/02/01	2	32.20	0	0.00	32.55	2	6,707	0.03%
2021/01/29	1	33.40	0	0.00	32.85	1	6,708	0.01%
2021/01/28	1	33.90	1	33.60	33.80	0	6,700	0.00%
2021/01/27	4	34.31	0	0.00	34.35	4	6,710	0.06%
2021/01/26	1	34.60	0	0.00	33.90	1	6,712	0.01%
2021/01/21	1	35.25	1	35.20	35.05	0	6,716	0.00%
2021/01/20	6	36.68	0	0.00	36.20	6	6,682	0.09%
2021/01/19	5	38.41	10	38.91	37.75	-5	6,638	-0.08%
2021/01/18	20	37.17	11	37.95	36.85	9	6,136	0.15%
2021/01/15	4	36.48	0	0.00	36.75	4	5,924	0.07%
2021/01/14	2	35.80	0	0.00	36.60	2	5,969	0.03%
2021/01/12	3	35.20	0	0.00	35.25	3	6,193	0.05%
2021/01/11	3	36.35	15	36.42	37.00	-12	6,106	-0.20%
2021/01/07	0	0.00	4	35.79	37.05	-4	5,911	-0.07%
2021/01/06	14	36.81	15	35.41	35.10	-1	5,766	-0.02%
2021/01/05	11	35.87	23	37.13	36.55	-12	5,587	-0.21%
2021/01/04	1	34.10	8	33.50	34.85	-7	5,114	-0.14%
2020/12/31	10	31.75	10	31.70	31.70	0	4,933	0.00%
2020/12/30	3	32.40	0	0.00	32.25	3	4,946	0.06%
2020/12/29	17	32.45	2	32.00	32.15	15	4,847	0.31%
2020/12/25	0	0.00	3	30.05	30.05	-3	4,909	-0.06%
2020/12/24	1	29.90	0	0.00	29.85	1	4,891	0.02%
2020/12/21	3	29.05	0	0.00	29.05	3	4,883	0.06%
2020/12/17	0	0.00	5	30.20	30.30	-5	4,791	-0.10%
2020/12/15	0	0.00	1	30.40	30.20	-1	4,884	-0.02%
2020/12/14	1	31.10	0	0.00	30.70	1	4,858	0.02%
2020/12/09	0	0.00	2	31.00	31.30	-2	4,758	-0.04%
2020/12/07	6	31.07	0	0.00	31.05	6	4,696	0.13%
2020/12/04	10	31.23	1	31.60	31.15	9	4,639	0.19%
2020/12/03	0	0.00	1	31.20	31.05	-1	4,602	-0.02%
2020/12/01	1	30.60	2	30.90	31.10	-1	4,547	-0.02%
2020/11/27	15	31.46	4	31.70	31.35	11	4,467	0.25%
2020/11/26	1	31.25	9	30.77	31.30	-8	4,328	-0.18%
2020/11/23	0	0.00	2	30.30	30.70	-2	4,144	-0.05%
2020/11/19	0	0.00	2	29.85	29.80	-2	4,080	-0.05%
2020/11/18	2	30.20	0	0.00	30.15	2	4,067	0.05%
2020/11/12	2	29.33	0	0.00	29.00	2	4,037	0.05%
2020/11/11	7	29.84	0	0.00	29.55	7	4,004	0.17%
2020/11/10	8	30.03	0	0.00	30.10	8	3,955	0.20%
2020/11/06	1	29.40	0	0.00	29.65	1	3,825	0.03%
2020/11/05	0	0.00	1	29.60	29.45	-1	3,806	-0.03%
2020/11/03	1	30.50	0	0.00	30.20	1	3,734	0.03%
2020/11/02	2	30.45	0	0.00	30.15	2	3,710	0.05%
2020/10/30	0	0.00	1	30.60	30.30	-1	3,667	-0.03%
2020/10/29	1	31.35	10	31.56	31.35	-9	3,583	-0.25%
2020/10/28	0	0.00	3.2	32.53	31.75	-3.2	3,478	-0.09%
2020/10/27	0	0.00	3	32.58	32.80	-3	3,369	-0.09%
2020/10/23	11	30.85	31	30.84	32.25	-20	2,970	-0.67%
2020/10/22	47	30.42	22	29.74	31.10	25	2,727	0.92%
2020/10/21	4	29.85	5	29.72	29.35	-1	2,551	-0.04%
2020/10/19	0	0.00	1	28.70	28.40	-1	2,282	-0.04%
2020/10/13	0	0.00	1	28.80	29.00	-1	2,536	-0.04%
2020/10/08	1	28.30	0	0.00	28.60	1	2,395	0.04%
2020/10/07	3	28.45	4	28.60	28.60	-1	2,335	-0.04%
2020/09/30	4	29.05	0	0.00	29.05	4	2,102	0.19%
2020/09/29	1	27.15	13	27.20	27.40	-12	1,935	-0.62%
2020/09/21	1	28.05	0	0.00	27.95	1	1,889	0.05%
2020/09/11	1	26.00	0	0.00	26.20	1	1,786	0.06%
2020/09/08	1	26.15	0	0.00	26.10	1	1,797	0.06%
2020/09/07	1	26.25	0	0.00	26.60	1	1,797	0.06%
2020/08/27	0	0.00	1	25.90	25.90	-1	2,047	-0.05%
2020/08/19	2	25.73	0	0.00	25.60	2	1,973	0.10%
2020/08/18	1	25.85	0	0.00	25.85	1	1,957	0.05%
2020/08/17	2	26.10	0	0.00	26.00	2	1,962	0.10%
2020/08/06	0	0.00	1	26.85	26.45	-1	2,218	-0.05%
2020/08/04	0	0.00	4	26.30	26.30	-4	2,226	-0.18%
2020/08/03	1	25.70	0	0.00	25.80	1	2,212	0.05%
2020/07/30	6	25.64	0	0.00	25.55	6	2,210	0.27%
2020/07/28	1	25.65	0	0.00	25.05	1	2,210	0.05%
2020/07/24	1	27.70	2	28.50	27.50	-1	2,167	-0.05%
2020/07/23	11	28.00	0	0.00	27.95	11	2,116	0.52%
2020/07/22	1	28.20	1	28.10	28.10	0	2,106	0.00%
2020/07/21	4	28.34	5	28.84	28.40	-1	2,076	-0.05%
2020/07/20	2	28.30	0	0.00	28.80	2	1,992	0.10%
2020/07/13	0	0.00	1	25.75	26.05	-1	1,759	-0.06%
2020/07/09	0	0.00	10	26.40	25.95	-10	1,811	-0.55%
2020/06/09	50	28.74	51	28.44	27.95	-1	1,923	-0.05%
2020/06/04	0	0.00	2	25.40	25.65	-2	1,776	-0.11%
2020/06/03	1	24.85	0	0.00	26.00	1	1,776	0.06%
2020/05/26	1	24.50	0	0.00	24.40	1	1,767	0.06%
2020/05/21	1	25.30	0	0.00	25.00	1	1,743	0.06%
2020/05/20	15	24.67	10	24.83	24.25	5	1,704	0.29%
2020/05/19	5	23.14	0	0.00	23.90	5	1,614	0.31%
2020/05/06	0	0.00	0	25.40	25.05	0	1,436	0.00%
2020/03/25	2	21.20	0	0.00	20.85	2	1,467	0.14%
2020/03/20	0	0.00	2	20.20	20.60	-2	1,412	-0.14%
2020/03/18	0	0.00	2	21.95	21.60	-2	1,356	-0.15%
2020/03/13	0	0.00	3	23.90	24.75	-3	1,314	-0.23%
2020/02/27	0	0.00	44	29.90	29.95	-44	1,179	-3.73%
2020/02/25	0	0.00	8	30.25	30.45	-8	1,165	-0.69%
2020/02/13	0	0.00	3	31.28	30.80	-3	1,414	-0.21%
2020/02/12	0	0.00	1	30.65	30.50	-1	1,416	-0.07%
2020/02/10	0	0.00	7	29.55	29.70	-7	1,435	-0.49%
2020/02/06	0	0.00	1	30.15	30.60	-1	1,441	-0.07%
2020/01/30	4	30.33	0	0.00	30.25	4	1,383	0.29%
2020/01/20	2	33.00	0	0.00	32.95	2	1,332	0.15%
2020/01/16	4	33.48	0	0.00	33.40	4	1,319	0.30%
2020/01/15	16	33.61	6	34.00	33.55	10	1,318	0.76%
2020/01/14	27	33.97	1	33.95	34.00	26	1,298	2.00%
2020/01/08	5	32.10	0	0.00	31.65	5	1,263	0.40%
2020/01/06	10	31.80	0	0.00	32.25	10	1,266	0.79%
2020/01/03	0	0.00	8	32.20	32.05	-8	1,261	-0.63%
2019/12/23	2	31.55	0	0.00	31.85	2	1,231	0.16%
2019/12/20	1	31.40	0	0.00	31.10	1	1,205	0.08%
2019/12/03	0	0.00	1	31.25	31.25	-1	1,216	-0.08%
2019/11/28	3	31.23	0	0.00	31.25	3	1,196	0.25%
2019/11/25	0	0.00	2	31.45	31.35	-2	1,186	-0.17%
2019/11/22	2	31.80	0	0.00	31.55	2	1,179	0.17%
2019/11/19	0.1	32.85	0	0.00	33.00	0.1	1,152	0.01%
2019/11/14	1	32.60	1	32.35	32.15	0	1,019	0.00%
2019/10/28	0	0.00	1	31.85	31.80	-1	833	-0.12%
2019/10/08	0	0.00	5	30.16	30.35	-5	707	-0.70%
2019/09/20	0	0.00	4	32.35	32.40	-4	584	-0.68%
2019/09/12	0.1	32.35	0	0.00	32.20	0.1	578	0.02%
2019/07/15	0	0.00	3	34.35	34.35	-3	719	-0.42%
2019/07/10	0	0.00	0	33.70	33.75	0	743	0.00%
2019/07/09	1	33.60	0	0.00	33.60	1	744	0.13%
2019/06/26	1	34.75	0	0.00	34.65	1	809	0.12%
2019/06/20	1	35.70	0	0.00	35.80	1	840	0.12%
2019/05/09	0	0.00	16	38.26	38.10	-16	1,421	-1.13%
2019/05/06	2	39.30	0	0.00	39.30	2	1,435	0.14%
2019/05/02	16	39.40	0	0.00	39.80	16	1,430	1.12%
2019/03/21	1	41.35	0	0.00	41.45	1	1,213	0.08%
2019/03/11	0	0.00	1	40.95	40.95	-1	1,195	-0.08%
2019/03/08	0	0.00	1	40.70	41.35	-1	1,204	-0.08%
2019/02/27	1	40.90	0	0.00	41.20	1	1,229	0.08%
2019/02/25	0	0.00	0	41.85	41.15	0	1,211	0.00%
2019/02/20	1	42.35	0	0.00	42.75	1	1,169	0.09%
2019/02/19	0	0.00	9	42.61	42.55	-9	1,183	-0.76%
2019/02/15	3	43.37	0	0.00	42.65	3	1,156	0.26%
2019/02/14	1	42.55	0	0.00	43.60	1	1,136	0.09%
2019/02/13	9.5	42.42	59	42.59	43.20	-49.5	1,068	-4.63%
2019/02/12	89	40.84	30	40.28	41.00	59	886	6.65%
2019/01/25	0.4	38.55	0	0.00	38.55	0.4	689	0.06%
2019/01/21	1	38.40	0	0.00	38.40	1	667	0.15%
2019/01/18	0	0.00	3	37.15	37.50	-3	660	-0.45%
2018/12/25	1	35.90	0	0.00	35.95	1	845	0.12%
2018/12/19	0.1	36.30	0	0.00	36.30	0.1	859	0.01%
2018/12/17	1	36.60	0	0.00	36.60	1	883	0.11%
2018/12/04	0	0.00	0	38.60	38.65	0	1,070	0.00%
2018/12/03	0	0.00	1	38.70	38.60	-1	1,077	-0.09%
2018/11/28	0	0.00	1	38.45	39.00	-1	1,097	-0.09%
2018/11/27	0	0.00	1	38.55	38.60	-1	1,121	-0.09%
2018/10/11	0	0.00	2	32.75	32.70	-2	1,504	-0.13%
2018/10/01	1	37.80	7	37.75	38.00	-6	1,580	-0.38%
2018/09/20	0	0.00	10	38.80	38.75	-10	1,624	-0.62%
2018/09/17	15	39.09	0	0.00	39.10	15	1,524	0.98%
2018/09/14	2	38.25	0	0.00	38.10	2	1,488	0.13%
2018/09/05	0	0.00	2	39.05	38.70	-2	1,618	-0.12%
2018/09/04	14	38.85	0	0.00	38.65	14	1,634	0.86%
2018/09/03	0	0.00	4	38.65	38.70	-4	1,656	-0.24%
2018/08/30	0	0.00	3	37.85	37.85	-3	1,733	-0.17%
2018/08/23	2	37.40	0	0.00	37.35	2	1,884	0.11%
2018/08/20	9	36.25	0	0.00	36.05	9	1,970	0.46%
2018/08/17	2	36.60	0	0.00	36.95	2	1,965	0.10%
2018/08/16	0	36.45	0	0.00	36.40	0	1,967	0.00%
2018/08/14	0.1	36.40	1	36.10	36.35	-0.9	1,941	-0.05%
2018/07/30	3	39.77	0	0.00	39.90	3	2,255	0.13%
2018/07/26	1	39.75	0	0.00	39.75	1	2,344	0.04%
2018/07/23	0	0.00	5	38.75	38.55	-5	2,642	-0.19%
2018/07/20	1	38.70	0	0.00	38.75	1	2,629	0.04%
2018/07/16	5	38.35	0	0.00	38.35	5	2,576	0.19%
2018/06/08	0	0.00	2	41.73	41.30	-2	2,175	-0.09%
2018/06/07	10	42.50	0	0.00	42.15	10	2,129	0.47%
2018/06/06	1	42.00	0	0.00	43.00	1	2,070	0.05%
2018/06/05	0.1	41.00	0	0.00	41.00	0.1	2,006	0.00%
2018/05/31	10	39.70	0	0.00	39.70	10	1,960	0.51%
2018/05/29	2	40.28	0	0.00	40.65	2	1,922	0.10%
2018/05/28	0	0.00	2	40.93	40.95	-2	1,931	-0.10%
2018/05/24	1	39.60	0	0.00	39.60	1	1,839	0.05%
2018/05/21	2	39.65	0	0.00	39.55	2	1,836	0.11%
2018/05/15	0	0.00	9	39.82	39.75	-9	1,828	-0.49%
2018/05/11	8	40.59	0	0.00	40.70	8	1,800	0.44%
2018/05/10	1	39.35	0	0.00	38.85	1	1,731	0.06%
2018/05/09	2	39.50	0	0.00	38.85	2	1,670	0.12%
2018/05/07	0	0.00	2	38.65	38.70	-2	1,546	-0.13%
2018/05/03	1	40.30	0	0.00	40.00	1	1,432	0.07%
2018/05/02	7	38.91	6	39.80	42.00	1	1,352	0.07%
2018/04/27	1	43.00	0	0.00	43.50	1	1,078	0.09%
2018/04/23	0	0.00	5	48.20	47.60	-5	1,120	-0.45%
2018/04/16	0	0.00	2	49.40	49.80	-2	1,149	-0.17%
2018/03/20	1	53.70	0	0.00	53.70	1	1,230	0.08%
2018/03/07	0	0.00	1	56.30	56.00	-1	1,287	-0.08%
2018/03/06	0	0.00	4	56.40	56.00	-4	1,299	-0.31%
2018/03/01	0	0.00	3	55.27	56.40	-3	1,400	-0.21%
2018/02/26	0	0.00	2	54.80	54.80	-2	1,395	-0.14%
2018/02/06	0	0.00	2	53.20	51.20	-2	1,475	-0.14%
2018/02/02	0	0.00	2	54.10	54.30	-2	1,465	-0.14%
2018/01/30	1	54.40	0	0.00	54.20	1	1,483	0.07%
2018/01/18	1	54.30	0	0.00	54.30	1	1,592	0.06%
2018/01/16	1	55.00	0	0.00	55.20	1	1,632	0.06%
2018/01/15	1	55.20	0	0.00	55.10	1	1,631	0.06%
2018/01/11	2	55.60	0	0.00	55.70	2	1,652	0.12%
2018/01/10	6	55.67	0	0.00	55.30	6	1,668	0.36%
2018/01/09	1	55.40	0	0.00	55.40	1	1,668	0.06%
2018/01/08	4	57.18	0	0.00	56.80	4	1,724	0.23%
2018/01/05	2	58.10	0	0.00	58.10	2	1,721	0.12%
2018/01/04	1	57.90	0	0.00	57.80	1	1,714	0.06%