英業達 (2356)-元富-宜蘭券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	49.37	7	49.26	49.30	4	29,884	0.01%
2025/01/20	1	49.55	4	50.00	49.95	-3	29,944	-0.01%
2025/01/17	1	49.00	0	49.20	49.40	1	30,015	0.00%
2025/01/16	3	49.27	5	49.26	49.20	-2	30,072	-0.01%
2025/01/15	5	48.60	2	48.73	48.60	3	30,214	0.01%
2025/01/14	101	49.28	1	49.60	49.90	100	30,175	0.33%	大買/
2025/01/13	2	50.10	1	50.40	50.00	1	30,195	0.00%
2025/01/10	5	50.74	0	0.00	50.30	5	30,038	0.02%
2025/01/09	25	52.04	7	51.60	50.80	18	29,972	0.06%
2025/01/08	1	52.40	5	52.32	52.60	-4	30,049	-0.01%
2025/01/07	4	52.40	6	52.05	51.70	-2	29,957	-0.01%
2025/01/06	19	52.81	13	52.91	52.50	6	29,991	0.02%
2025/01/03	3	51.53	14.1	52.30	52.00	-11.1	30,311	-0.04%
2025/01/02	10	50.60	11	51.08	50.70	-1	30,052	0.00%
2024/12/31	0	0.00	3	49.97	50.10	-3	30,130	-0.01%
2024/12/30	1	50.40	2	50.45	50.40	-1	30,316	0.00%
2024/12/27	0	0.00	5	50.60	50.80	-5	30,461	-0.02%
2024/12/26	10	51.10	13	50.59	50.50	-3	30,625	-0.01%
2024/12/25	3	50.30	2	50.35	50.50	1	30,659	0.00%
2024/12/24	1	50.50	136	50.41	50.40	-135	30,776	-0.44%	大賣/鉅額交易
2024/12/23	0	0.00	5	50.50	50.20	-5	30,907	-0.02%
2024/12/20	13.1	49.85	12	49.68	49.45	1.1	30,851	0.00%
2024/12/19	10	48.95	27	48.97	50.20	-17	30,541	-0.06%
2024/12/18	4	49.10	0	0.00	49.15	4	30,610	0.01%
2024/12/17	11	49.15	11	49.45	49.65	0	30,646	0.00%
2024/12/16	3	49.00	8	49.50	48.50	-5	30,656	-0.02%
2024/12/13	15	50.00	0	0.00	49.60	15	30,552	0.05%
2024/12/12	114	50.52	26	50.74	51.00	88	30,400	0.29%	大買/
2024/12/11	9	49.60	10.3	49.98	49.60	-1.3	30,181	0.00%
2024/12/10	6.5	49.71	4	49.75	49.40	2.5	30,126	0.01%
2024/12/09	2	50.40	244	50.50	50.30	-242	30,164	-0.80%	大賣/鉅額交易
2024/12/06	1	50.50	5	50.44	50.50	-4	30,307	-0.01%
2024/12/05	5	50.26	2	50.60	50.20	3	30,450	0.01%
2024/12/04	7	50.14	3	50.03	50.60	4	30,463	0.01%
2024/12/03	2	49.90	10	49.82	50.00	-8	30,712	-0.03%
2024/12/02	2	48.95	0	0.00	48.95	2	30,725	0.01%
2024/11/29	1	48.01	1	49.05	49.00	0	30,623	0.00%
2024/11/28	2	48.35	4	48.58	48.20	-2	30,579	-0.01%
2024/11/27	23	49.26	3	50.40	48.85	20	30,501	0.07%
2024/11/26	3	50.90	5	50.27	50.80	-2	30,200	-0.01%
2024/11/25	4	50.90	10	50.76	50.20	-6	29,971	-0.02%
2024/11/22	74	51.53	47	50.97	50.70	27	29,784	0.09%
2024/11/21	7	51.24	25.5	51.35	51.00	-18.5	29,252	-0.06%
2024/11/20	15	49.88	5.2	49.76	49.00	9.8	28,476	0.03%
2024/11/19	11	49.77	5.4	49.74	49.20	5.6	28,204	0.02%
2024/11/18	48.2	49.59	3	49.68	48.90	45.2	28,674	0.16%
2024/11/15	206.1	49.60	12	49.70	49.25	194.1	28,140	0.69%	大買/鉅額交易
2024/11/14	15	50.27	20	50.50	50.00	-5	27,995	-0.02%
2024/11/13	57	50.82	32.2	50.75	51.00	24.8	27,733	0.09%
2024/11/12	33.3	51.35	276.8	51.42	50.60	-243.5	27,894	-0.87%	大賣/鉅額交易
2024/11/11	13	53.78	169.2	53.52	54.10	-156.2	26,518	-0.59%	大賣/鉅額交易
2024/11/08	111.5	52.55	91.1	52.62	52.40	20.4	25,128	0.08%	大買/
2024/11/07	67	52.63	25.8	52.42	52.50	41.2	24,460	0.17%
2024/11/06	59.3	52.18	89.1	52.52	52.10	-29.8	23,751	-0.13%
2024/11/05	101	47.56	140	48.20	50.20	-39	21,681	-0.18%	大買/大賣/
2024/11/04	3	45.70	0	0.00	45.95	3	20,493	0.01%
2024/11/01	41	45.17	22	45.50	45.70	19	20,988	0.09%
2024/10/30	8.1	45.80	1	45.40	45.40	7.1	21,234	0.03%
2024/10/29	0	0.00	4.3	45.02	45.65	-4.3	21,508	-0.02%
2024/10/28	83	45.73	1	45.45	45.40	82	21,708	0.38%
2024/10/25	7	45.93	5	46.25	46.30	2	21,819	0.01%
2024/10/24	1	45.20	2	45.90	45.20	-1	22,355	0.00%
2024/10/23	5	45.65	2	45.85	45.85	3	22,689	0.01%
2024/10/22	30.1	46.15	5.2	45.83	46.00	24.9	22,828	0.11%
2024/10/21	30	45.61	1.1	45.60	45.60	29	23,182	0.12%
2024/10/18	203	45.65	7	45.55	45.50	196	23,584	0.83%	大買/鉅額交易
2024/10/17	3	45.27	2	45.33	45.50	1	24,131	0.00%
2024/10/16	3	44.47	1	44.65	44.80	2	24,748	0.01%
2024/10/15	3	44.98	4	44.98	44.90	-1	25,251	0.00%
2024/10/11	7.1	44.52	9	44.54	44.40	-1.9	28,696	-0.01%
2024/10/09	15.1	44.52	32.4	43.80	44.20	-17.3	30,194	-0.06%
2024/10/08	15.4	42.57	2	42.53	42.20	13.4	29,939	0.04%
2024/10/07	19.2	42.85	13	43.05	43.20	6.2	29,969	0.02%
2024/10/04	10.4	43.70	3	44.27	43.80	7.4	29,976	0.02%
2024/10/01	3	43.98	3.2	44.04	44.40	-0.2	30,763	0.00%
2024/09/30	5.8	43.68	6	44.35	43.10	-0.2	30,877	0.00%
2024/09/27	4	44.48	3.7	44.34	44.35	0.3	30,855	0.00%
2024/09/26	1	44.05	2	43.90	43.65	-1	30,817	0.00%
2024/09/25	10	43.99	9.4	43.93	43.85	0.6	30,744	0.00%
2024/09/24	0.2	43.20	1	43.30	43.30	-0.8	30,618	0.00%
2024/09/23	4	43.58	3	43.65	43.70	1	30,619	0.00%
2024/09/20	9.7	43.70	2	43.35	43.20	7.7	30,808	0.03%
2024/09/19	4	42.83	40	43.22	43.85	-36	30,970	-0.12%
2024/09/18	30.1	42.99	13	42.60	42.50	17.1	31,322	0.05%
2024/09/16	14.1	43.43	45	43.46	43.55	-30.9	31,613	-0.10%
2024/09/13	11	42.86	21.5	42.96	43.05	-10.5	32,530	-0.03%
2024/09/12	31	42.75	24	42.75	42.85	7	33,280	0.02%
2024/09/11	1	41.35	0	0.00	41.35	1	33,209	0.00%
2024/09/10	9.2	41.91	4	41.71	41.45	5.2	33,436	0.02%
2024/09/09	5	42.03	3	42.50	42.25	2	33,539	0.01%
2024/09/06	5.1	42.75	4	43.15	43.30	1.1	34,432	0.00%
2024/09/05	1.4	42.98	1	41.90	41.80	0.4	34,826	0.00%
2024/09/04	6	42.18	1	42.60	42.25	5	35,387	0.01%
2024/09/03	18.3	44.88	4	44.60	44.60	14.3	35,390	0.04%
2024/09/02	5	45.66	7	45.47	45.45	-2	35,440	-0.01%
2024/08/30	9.3	45.66	5	45.60	45.60	4.3	35,672	0.01%
2024/08/29	15	45.52	13	45.91	45.80	2	35,878	0.01%
2024/08/28	15.5	45.93	13	46.32	46.60	2.5	36,494	0.01%
2024/08/27	3.1	45.91	5	45.98	46.00	-1.9	37,017	-0.01%
2024/08/26	7.4	46.17	15	46.45	46.00	-7.7	37,228	-0.02%
2024/08/23	15	44.82	20.1	45.26	45.50	-5.1	37,328	-0.01%
2024/08/22	4	45.39	4	45.46	45.40	0	37,919	0.00%
2024/08/21	37.1	45.97	29	46.35	45.35	8.1	38,297	0.02%
2024/08/20	36.2	45.97	9.7	46.00	45.90	26.5	38,158	0.07%
2024/08/19	15	47.40	3	47.30	47.10	12	38,020	0.03%
2024/08/16	12	47.74	18	47.93	47.55	-6	38,811	-0.02%
2024/08/15	30	47.53	43	47.77	47.35	-13	38,995	-0.03%
2024/08/14	42	47.78	13	47.44	47.70	29	39,254	0.07%
2024/08/13	17.1	47.83	24	48.26	47.80	-6.9	39,065	-0.02%
2024/08/12	36.3	47.83	59.1	47.74	48.30	-22.8	40,003	-0.06%
2024/08/09	51.1	45.83	74	46.58	46.15	-22.9	41,267	-0.06%
2024/08/08	16.3	44.45	13	44.55	44.20	3.3	41,889	0.01%
2024/08/07	26	44.15	9	43.83	44.70	17	41,849	0.04%
2024/08/06	3.2	43.29	2	43.65	42.95	1.2	42,300	0.00%
2024/08/05	48	44.38	10	43.84	43.35	38	41,900	0.09%
2024/08/02	31	48.00	42.4	48.33	47.80	-11.4	42,073	-0.03%
2024/08/01	11	49.63	19	49.54	49.65	-8	41,833	-0.02%
2024/07/31	21	47.75	3	47.70	47.70	18	41,593	0.04%
2024/07/30	15.1	46.94	4	47.09	47.30	11.1	41,358	0.03%
2024/07/29	35.4	48.33	7.4	48.34	47.00	28	41,220	0.07%
2024/07/26	13	49.80	11	49.86	49.50	2	40,585	0.00%
2024/07/23	7	51.94	13.1	51.80	51.60	-6.1	40,254	-0.02%
2024/07/22	80.1	52.23	117.4	51.56	51.40	-37.3	40,188	-0.09%	大賣/
2024/07/19	43.8	54.33	11.5	54.26	53.60	32.3	39,814	0.08%
2024/07/18	39.6	54.88	10	54.90	54.60	29.6	39,744	0.07%
2024/07/17	63	56.74	29.9	57.11	56.40	33.1	38,942	0.09%
2024/07/16	232.2	56.31	206.2	55.85	56.10	26	38,597	0.07%	大買/大賣/
2024/07/15	67.4	58.33	532.2	58.12	56.60	-464.8	38,578	-1.20%	大賣/鉅額交易
2024/07/12	423.3	58.16	357	58.26	59.00	66.3	36,813	0.18%	大買/大賣/
2024/07/11	725.2	58.05	382.3	57.73	58.10	342.9	35,424	0.97%	大買/大賣/鉅額交易
2024/07/10	119.2	56.69	142.2	56.97	57.00	-23	34,222	-0.07%	大買/大賣/
2024/07/09	15	56.11	9.1	55.98	56.00	5.9	33,972	0.02%
2024/07/08	6	56.20	7.5	56.49	56.30	-1.5	33,963	0.00%
2024/07/05	44.2	56.93	38	57.35	56.40	6.2	33,926	0.02%
2024/07/04	4	55.85	14	56.24	56.10	-10	33,249	-0.03%
2024/07/03	17	55.85	13	55.46	55.30	4	33,468	0.01%
2024/07/02	5	55.78	15	55.47	55.60	-10	33,806	-0.03%
2024/07/01	18.1	56.12	10	56.24	56.20	8.1	34,337	0.02%
2024/06/28	3	55.80	3	55.80	55.80	0	34,737	0.00%
2024/06/27	5	55.46	2.1	55.60	55.60	3	35,544	0.01%
2024/06/26	15	56.61	9	56.34	56.30	6	38,810	0.02%
2024/06/25	20.1	55.91	9	56.51	56.70	11.1	39,226	0.03%
2024/06/24	11.1	56.73	6	57.00	57.00	5.1	39,599	0.01%
2024/06/21	9	56.22	8	56.60	56.60	1	40,663	0.00%
2024/06/20	32	56.56	61.1	57.11	57.20	-29.1	42,520	-0.07%
2024/06/19	7	55.59	47.1	56.00	56.20	-40.1	46,809	-0.09%
2024/06/18	5	54.66	12	54.93	54.80	-7	46,730	-0.01%
2024/06/17	10.1	54.58	5	54.70	54.50	5.1	47,715	0.01%
2024/06/14	3.1	55.18	13	55.37	55.40	-9.9	48,556	-0.02%
2024/06/13	50.2	55.65	90	55.67	55.70	-39.8	48,707	-0.08%
2024/06/12	49	53.75	44.1	53.96	53.70	4.9	48,391	0.01%
2024/06/11	66	53.54	63	53.98	52.90	3	48,507	0.01%
2024/06/07	38.1	52.97	5	53.02	53.00	33.1	48,804	0.07%
2024/06/06	14	54.21	1	54.00	53.70	13	48,606	0.03%
2024/06/05	36	54.18	23	54.74	53.90	13	48,792	0.03%
2024/06/04	45	54.52	14.4	54.95	54.40	30.6	48,882	0.06%
2024/06/03	42.1	55.10	57	55.58	54.70	-14.9	48,958	-0.03%
2024/05/31	70	54.05	12	54.85	53.50	58	48,477	0.12%
2024/05/30	39.2	54.49	2.3	54.40	54.40	36.9	48,280	0.08%
2024/05/29	21	55.99	11	55.92	55.80	10	48,366	0.02%
2024/05/28	17	56.01	37	56.28	56.40	-20	48,393	-0.04%
2024/05/27	2	55.80	12.5	55.90	56.00	-10.5	47,940	-0.02%
2024/05/24	1	54.40	66	54.63	55.00	-65	47,884	-0.14%
2024/05/23	49.1	54.17	3	54.30	54.00	46.1	47,881	0.10%
2024/05/22	10	55.25	22.1	55.60	55.70	-12.1	48,095	-0.03%
2024/05/21	5	54.32	37.7	54.41	54.50	-32.7	48,281	-0.07%
2024/05/20	19	53.54	10.2	53.73	53.40	8.8	48,296	0.02%
2024/05/17	18	53.36	13	53.41	53.50	5	48,261	0.01%
2024/05/16	70.5	53.74	54.4	53.55	53.00	16.1	48,377	0.03%
2024/05/15	150.9	55.36	27	54.75	54.50	123.9	48,175	0.26%	大買/鉅額交易
2024/05/14	22.1	57.77	49.1	58.14	59.00	-27	48,292	-0.06%
2024/05/13	49	56.64	44.1	56.75	56.80	5	47,778	0.01%
2024/05/10	15	55.60	82.1	56.58	57.00	-67.1	47,990	-0.14%
2024/05/09	9	54.33	10.1	54.57	54.60	-1.1	47,504	0.00%
2024/05/08	48	54.79	36	54.88	54.40	12	47,922	0.03%
2024/05/07	34	52.59	34	52.98	52.80	0	48,030	0.00%
2024/05/06	1	52.50	0	0.00	52.40	1	48,531	0.00%
2024/05/03	19	52.28	0	52.20	52.00	19	49,269	0.04%
2024/05/02	15	52.19	10	52.90	52.50	5	50,453	0.01%
2024/04/30	8	53.21	0	0.00	53.10	8	51,801	0.02%
2024/04/29	10	53.80	7	53.90	53.80	3	54,286	0.01%
2024/04/26	10.2	53.77	11	53.62	53.30	-0.8	58,219	0.00%
2024/04/25	11.5	53.30	3.5	53.30	53.20	8	59,561	0.01%
2024/04/24	8.7	53.57	11.2	53.99	54.30	-2.5	59,688	0.00%
2024/04/23	7	51.49	2.3	51.44	51.40	4.7	59,848	0.01%
2024/04/22	8	51.52	35	51.05	50.80	-27	60,044	-0.04%
2024/04/19	32.3	53.22	19.1	53.05	53.00	13.2	60,191	0.02%
2024/04/18	4.2	53.84	9	53.43	53.70	-4.8	60,271	-0.01%
2024/04/17	15.3	54.20	23	54.11	54.10	-7.7	60,515	-0.01%
2024/04/16	86.6	54.22	24	54.53	53.90	62.6	60,897	0.10%
2024/04/15	33.6	56.17	17	56.35	56.00	16.6	61,158	0.03%
2024/04/12	13.1	57.65	5	57.48	57.40	8.1	61,335	0.01%
2024/04/11	18	57.51	7	57.83	58.00	11	61,743	0.02%
2024/04/10	8	57.99	28.1	58.00	57.80	-20	61,910	-0.03%
2024/04/09	24	58.05	19	58.50	57.80	5	62,145	0.01%
2024/04/08	37	58.46	34	58.32	58.30	3	62,575	0.00%
2024/04/03	22	59.32	21.6	59.04	59.20	0.4	63,174	0.00%
2024/04/02	62	58.93	56.4	59.05	59.00	5.6	64,211	0.01%
2024/04/01	34	59.23	19	59.52	58.80	15	64,903	0.02%
2024/03/29	141.2	60.11	153	60.55	59.70	-11.8	65,111	-0.02%	大買/大賣/
2024/03/28	25	58.00	23.8	58.08	58.50	1.2	63,677	0.00%
2024/03/27	86	58.12	21.3	58.19	58.70	64.7	64,941	0.10%
2024/03/26	92.6	57.74	66	57.18	57.30	26.6	67,153	0.04%
2024/03/25	93	59.33	131.6	59.13	59.00	-38.6	68,852	-0.06%	大賣/
2024/03/22	233.2	60.57	236.2	60.43	61.10	-3	67,978	0.00%	大買/大賣/
2024/03/21	23	55.22	23	55.86	56.20	0	64,559	0.00%
2024/03/20	62.2	55.82	12	54.97	54.30	50.2	70,266	0.07%
2024/03/19	16.2	55.96	49	56.22	56.10	-32.8	69,501	-0.05%
2024/03/18	9.2	54.68	10.2	55.21	55.70	-1	68,858	0.00%
2024/03/15	53	54.93	10	54.60	54.10	43	68,641	0.06%
2024/03/14	7	54.90	3	55.93	54.90	4	68,074	0.01%
2024/03/13	55	56.47	63.5	56.82	54.70	-8.5	67,758	-0.01%
2024/03/12	10	55.19	24	55.33	55.60	-14	66,957	-0.02%
2024/03/11	37	55.07	26	55.22	54.90	11	67,023	0.02%
2024/03/08	28.3	54.89	24	55.29	54.20	4.3	66,858	0.01%
2024/03/07	11	55.85	23	56.03	55.10	-12	66,625	-0.02%
2024/03/06	30	56.45	35.1	56.59	56.60	-5.1	66,404	-0.01%
2024/03/05	10	56.20	16	56.46	56.50	-6	67,155	-0.01%
2024/03/04	18.1	55.86	18	56.47	55.60	0.1	66,969	0.00%
2024/03/01	8.1	55.83	9	55.86	56.00	-0.9	66,771	0.00%
2024/02/29	16	54.91	14	54.66	55.00	2	66,756	0.00%
2024/02/27	19	53.61	14	54.26	54.10	5	66,677	0.01%
2024/02/26	20.1	54.94	17	55.13	55.00	3.1	66,400	0.00%
2024/02/23	41.1	55.91	50.9	56.03	55.10	-9.8	66,815	-0.01%
2024/02/22	41	56.69	10.1	56.51	56.30	30.9	67,141	0.05%
2024/02/21	13	56.76	13	56.62	56.60	0	66,636	0.00%
2024/02/20	25	56.53	10.1	56.88	57.00	14.9	66,559	0.02%
2024/02/19	24	56.92	8	57.05	56.50	16	66,604	0.02%
2024/02/16	21.1	57.90	25	58.02	58.10	-3.9	66,459	-0.01%
2024/02/15	42	58.21	65.3	58.37	58.00	-23.3	65,602	-0.04%
2024/02/05	16	56.34	45	56.67	56.50	-29	64,313	-0.05%