加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 其他類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廷鑫 (2358)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0205.0600.005.0601,6850.00%
2024/03/2100.00644.285.21-641,544-4.14%
2024/03/1400.00107.207.20-101,686-0.59%
2024/03/1149.2000.008.7942,0400.20%
2024/03/0889.65119.519.55-31,936-0.15%
2024/03/0759.0658.949.0601,6720.00%
2024/02/1938.7600.008.7331,6710.18%
2024/02/1508.500.37.997.90-0.31,620-0.02%
2024/01/1800.0088.188.11-81,999-0.40%
2024/01/1700.00158.178.08-152,003-0.75%
2024/01/1008.7300.008.6201,9720.00%
2024/01/0808.9500.008.8701,9740.00%
2023/12/2258.8558.868.9002,1630.00%
2023/12/2100.00108.788.83-102,199-0.45%
2023/12/1858.6900.008.7252,3140.22%
2023/12/1558.8000.008.8052,3030.22%
2023/12/1328.8500.008.6022,2200.09%
2023/12/12108.9800.008.92102,1940.46%
2023/12/1149.1100.009.1042,1800.18%
2023/12/0800.00108.358.85-102,143-0.47%
2023/12/0759.1800.009.1851,9100.26%
2023/12/051010.6300.0010.60102,3360.43%
2023/12/043010.95210.9510.90282,8460.98%
2023/12/01510.7000.0010.7553,0470.16%
2023/11/30210.7500.0010.7023,1910.06%
2023/11/29510.6000.0010.6553,2520.15%
2023/11/281010.5500.0010.60103,2500.31%
2023/11/271010.7000.0010.60103,2300.31%
2023/11/202010.751010.8010.75103,1300.32%
2023/11/15011.2500.0011.0503,0840.00%
2023/11/07111.4000.0011.2013,0290.03%
2023/11/021011.60511.2011.8052,8880.17%
2023/11/0100.001111.2410.75-112,807-0.39%
2023/10/31111.3500.0011.3512,7040.04%
2023/10/261010.7500.0010.70102,6900.37%
2023/10/23510.5000.0010.4552,6860.19%
2023/10/20310.3500.0010.3032,6810.11%
2023/10/1100.00311.2010.85-32,742-0.11%
2023/10/02311.4500.0012.0032,6990.11%
2023/09/2700.00111.0011.55-12,629-0.04%
2023/09/1400.00513.0013.10-52,345-0.21%
2023/09/13512.6000.0012.6052,3270.21%
2023/09/12513.65513.6013.0002,2960.00%
2023/09/111514.20113.9513.95142,2200.63%
2023/09/0800.00512.4014.20-52,132-0.23%
2023/09/07213.451013.0012.95-81,718-0.47%
2023/08/1700.000.19.339.35-0.1915-0.01%
2023/08/10010.1200.009.5209340.00%
2023/07/171010.4500.0010.40101,1310.88%
2023/07/1129.9800.009.9321,0910.18%
2023/06/30810.6000.0010.5581,2440.64%
2023/04/1300.00328.4010.15-323,308-0.97%
2023/04/1200.0019.239.23-13,215-0.03%
2023/04/07012.6000.0012.6003,1910.00%
2023/03/27014.9500.0014.8503,4240.00%
2023/03/16014.5500.0014.3003,5430.00%
2023/02/02116.60116.7016.8004,2050.00%
2023/01/0900.00114.1514.15-12,583-0.04%
2022/12/2300.00214.9514.70-24,310-0.05%
2022/12/22214.93114.8515.0014,2780.02%
2022/12/19113.9500.0013.9014,0520.02%
2022/12/1400.00114.6514.50-14,022-0.02%
2022/12/12114.00414.4014.25-33,989-0.08%
2022/11/24115.20314.9015.15-23,709-0.05%
2022/11/2200.00515.4514.95-53,652-0.14%
2022/11/21515.6000.0015.7553,6140.14%
2022/11/18216.1000.0015.6523,5910.06%
2022/11/15115.9000.0016.0513,5050.03%
2022/11/1100.00615.5515.55-63,343-0.18%
2022/11/10716.21116.3516.2563,2210.19%
2022/11/0900.00215.9015.55-23,116-0.06%
2022/11/08215.50115.4015.7512,9200.03%
2022/10/211013.7500.0013.75102,8100.36%
2022/10/2000.00513.7514.00-52,790-0.18%
2022/10/17114.70414.4514.45-32,614-0.11%
2022/10/14415.451015.6715.55-62,535-0.24%
2022/10/13714.7400.0015.0072,3040.30%
2022/10/1200.00113.8514.00-12,091-0.05%
2022/10/1100.004014.0813.70-402,049-1.95%
2022/10/07214.88115.4014.8011,9780.05%
2022/10/06915.9800.0015.4591,8790.48%
2022/10/0500.00116.0515.30-11,686-0.06%
2022/10/04215.8000.0015.8021,5730.13%
2022/10/034015.71116.3516.05391,3762.83%
2022/08/1200.00214.5014.60-21,103-0.18%
2022/08/09214.03213.9014.0501,0710.00%
2022/08/08315.3800.0015.1539980.30%
2022/07/2100.00117.3017.55-1968-0.10%
2022/07/1400.00116.3516.30-1955-0.10%
2022/07/13116.2000.0016.1019640.10%
2022/07/12116.0000.0015.7019770.10%
2022/07/1100.00116.7516.50-1979-0.10%
2022/07/08116.5500.0016.3519830.10%
2022/07/0500.00116.8016.80-1980-0.10%
2022/06/0900.00520.1120.10-51,594-0.31%
2022/05/1600.001018.3518.40-104,214-0.24%
2022/05/1200.00517.8017.65-54,503-0.11%
2022/05/0300.00119.4519.65-15,362-0.02%
2022/04/08123.20123.2523.60011,4690.00%
2022/03/24425.53625.1225.10-211,795-0.02%
2022/03/222324.94824.8924.751511,7090.13%
2022/03/2100.00223.8523.70-211,499-0.02%
2022/03/1600.00122.8022.60-111,479-0.01%
2022/03/15323.1000.0022.80311,4730.03%
2022/03/11323.7800.0023.95311,4080.03%
2022/03/0900.001523.8523.95-1511,294-0.13%
2022/03/08125.0000.0023.45111,2440.01%
2022/03/07126.15125.9525.65011,0750.00%
2022/03/04125.7000.0025.70110,9570.01%
2022/03/0300.00626.3726.25-610,871-0.06%
2022/03/02126.15126.2526.30010,6670.00%
2022/03/01126.25226.6526.00-110,357-0.01%
2022/02/25125.5011.326.0425.85-10.310,085-0.10%
2022/02/24225.934.426.0825.05-2.49,758-0.02%
2022/02/23725.59425.5625.4539,4130.03%
2022/02/22725.54625.3125.1019,2780.01%
2022/02/1800.001024.6024.70-109,065-0.11%
2022/02/17125.251225.0525.00-119,063-0.12%
2022/02/1600.001225.3525.35-129,006-0.13%
2022/02/15625.63426.0525.4029,0330.02%
2022/02/14124.8000.0024.7518,9080.01%
2022/02/1100.001126.0525.85-118,905-0.12%
2022/02/10526.85126.7525.8548,8700.05%
2022/02/09125.20325.9825.65-28,715-0.02%
2022/02/0800.00324.4724.45-38,540-0.04%
2022/02/0700.00324.1524.10-38,562-0.04%
2022/01/2600.00123.9523.15-18,571-0.01%
2022/01/2500.001223.7223.45-128,542-0.14%
2022/01/241023.2100.0023.40108,3890.12%
2022/01/211125.032425.4924.60-138,262-0.16%
2022/01/20124.351024.8024.35-97,854-0.11%
2022/01/191124.93524.9024.7067,8190.08%
2022/01/181225.28425.2625.0087,7330.10%
2022/01/171226.411526.7025.60-37,592-0.04%
2022/01/141325.80125.9026.10127,3580.16%
2022/01/13225.4300.0026.1027,3020.03%
2022/01/123726.505426.5026.30-177,095-0.24%
2022/01/112725.801724.9125.50106,5140.15%
2022/01/102126.96326.4326.00186,5710.27%
2022/01/075325.5558.526.0428.20-5.55,593-0.10%
2022/01/0600.001625.2325.95-164,159-0.38%
2022/01/04423.3800.0023.9043,6890.11%
2022/01/03222.8500.0022.7523,6820.05%
2021/12/30223.00122.9023.0513,7260.03%
2021/12/281022.8000.0022.85103,8140.26%
2021/12/27222.30622.2722.25-43,950-0.10%
2021/12/2300.001623.0423.30-164,552-0.35%
2021/12/228323.245122.9523.25324,5050.71%
2021/12/16221.30321.0021.00-14,892-0.02%
2021/12/1500.00321.3021.05-35,108-0.06%
2021/12/14221.1500.0021.0525,5380.04%
2021/12/13221.551021.4521.75-86,401-0.12%
2021/12/09121.80321.6021.60-28,884-0.02%
2021/12/01221.7500.0021.85210,5140.02%
2021/11/29421.1600.0021.30410,8870.04%
2021/11/25122.6000.0022.60111,1220.01%
2021/11/23122.5000.0022.50111,1880.01%
2021/11/19222.4800.0022.45211,2600.02%
2021/11/16222.7300.0022.70211,3150.02%
2021/11/15122.9000.0023.20111,3080.01%
2021/11/1000.00324.0724.40-311,181-0.03%
2021/11/09123.10423.4323.70-311,139-0.03%
2021/11/081023.20623.4323.25411,1350.04%
2021/11/042123.45223.4023.401911,1660.17%
2021/11/03522.8000.0022.70511,2070.04%
2021/11/02622.2800.0022.05611,1850.05%
2021/10/28722.7600.0022.70711,3080.06%
2021/10/26223.05223.8023.05011,7080.00%
2021/10/21124.95524.8024.80-411,875-0.03%
2021/10/20324.82224.7324.40111,9030.01%
2021/10/1900.00424.5524.55-411,945-0.03%
2021/10/18224.80425.9524.80-212,058-0.02%
2021/10/153524.151224.4524.652311,8030.19%
2021/10/07523.1500.0023.00512,8310.04%
2021/10/06422.351822.5122.65-1413,026-0.11%
2021/10/0400.002423.2822.75-2413,553-0.18%
2021/10/01924.621624.9724.25-713,544-0.05%
2021/09/3000.00227.1326.90-213,217-0.02%
2021/09/2900.001825.4925.00-1812,941-0.14%
2021/09/27425.96526.7326.20-112,796-0.01%
2021/09/241825.6100.0025.651812,6320.14%
2021/09/23325.45225.4525.05112,5320.01%
2021/09/22525.361325.2124.80-812,358-0.06%
2021/09/17826.63427.1426.85412,1430.03%
2021/09/16727.351027.7927.30-311,716-0.03%
2021/09/151928.591728.5627.00210,8420.02%
2021/09/14927.262227.9528.50-139,358-0.14%
2021/09/13425.162424.7225.95-208,331-0.24%
2021/09/091023.0000.0023.00107,7630.13%
2021/09/081023.1200.0022.95107,6810.13%
2021/09/075025.36324.7225.50477,3830.64%
2021/09/06224.13324.4023.45-16,807-0.01%
2021/09/0300.00324.8323.50-36,665-0.05%
2021/09/02223.5000.0023.7026,3390.03%
2021/08/314523.744223.8823.4536,1820.05%
2021/08/30423.1000.0023.3545,9590.07%
2021/08/2500.00121.5021.30-15,764-0.02%
2021/08/242021.4800.0021.05205,7550.35%
2021/08/2300.00221.2021.20-25,760-0.03%
2021/08/19120.2500.0019.0015,7230.02%
2021/08/1800.00519.6020.25-55,696-0.09%
2021/08/1600.00219.8520.05-25,659-0.04%
2021/08/13220.70220.6020.7005,6280.00%
2021/08/0900.00122.2021.00-15,453-0.02%
2021/08/05323.13223.3022.6015,3140.02%
2021/08/0400.00823.7023.60-85,212-0.15%
2021/08/03223.9300.0023.9525,1790.04%
2021/08/02224.6000.0024.4025,1550.04%
2021/07/30824.70224.7524.8564,9960.12%
2021/07/2700.002923.5622.90-294,522-0.64%
2021/07/26923.301723.5623.75-84,408-0.18%
2021/07/23423.80123.6523.2534,3250.07%
2021/07/2200.00224.5023.80-24,244-0.05%
2021/07/21524.07723.9723.50-24,038-0.05%
2021/07/201123.32323.5323.0083,8810.21%
2021/07/191522.982323.8924.25-83,655-0.22%
2021/07/16422.06422.0222.0503,3210.00%
2021/07/15321.40721.1921.10-42,978-0.13%
2021/07/1400.00220.6020.60-22,856-0.07%
2021/07/131319.43218.7518.75112,6950.41%
2021/07/122920.48420.6020.75252,5770.97%
2021/07/093218.5128.318.7518.903.72,3040.16%
2021/07/0800.00117.0517.20-11,899-0.05%
2021/07/05115.85116.0015.6501,7190.00%
2021/06/3000.00215.2515.35-21,645-0.12%
2021/06/29115.40215.2314.95-11,623-0.06%
2021/06/18214.9000.0014.7521,5320.13%
2021/06/16114.0000.0013.9011,4970.07%
2021/06/03114.6000.0014.6011,4510.07%
2021/06/02114.7500.0014.7011,4420.07%
2021/06/0100.00714.8814.85-71,430-0.49%
2021/05/31715.1400.0014.8071,4200.49%
2021/05/2500.00114.6014.30-11,337-0.07%
2021/05/1900.00113.7013.75-11,295-0.08%
2021/05/1800.00213.5013.65-21,284-0.16%
2021/05/17312.9700.0012.7531,2740.24%
2021/05/14113.8000.0013.8511,2490.08%
2021/04/2300.00617.5518.40-6857-0.70%
2021/04/22120.1000.0019.1518100.12%
2021/04/200.120.1300.0020.550.16540.01%
2021/04/16017.501.117.3717.80-1443-0.23%
2021/04/09615.0000.0014.9562302.60%
2021/01/19214.0000.0014.1023270.61%
2020/12/221015.9000.0015.70103762.65%
2020/12/21216.13216.1016.2004760.00%
2020/12/0900.00215.4015.35-2429-0.47%
2020/11/30115.70115.6015.8504170.00%
2020/11/13114.9500.0014.9514030.25%
2020/09/25515.3000.0015.2553931.27%
2020/09/24416.4000.0016.5543651.09%
2020/07/161015.8600.0015.70102214.51%
2020/07/1000.00215.8515.20-2197-1.01%
2020/05/27513.4500.0013.5552362.11%
2020/05/2000.000.313.5013.60-0.3245-0.11%
2020/05/1500.00014.1014.200243-0.02%
2020/05/11114.6500.0014.9512430.41%
2020/05/0700.00014.4514.550242-0.02%
2020/04/2900.000.212.7012.80-0.2227-0.09%
2020/04/2400.000.112.1012.15-0.1233-0.06%
2020/03/1759.9900.0010.5053741.34%
2019/12/24116.95117.0017.7503040.00%
2019/12/10116.15115.9016.1001890.00%
2019/09/093016.203016.2016.2001710.00%
2019/08/290.413.5000.0013.550.41240.34%
2019/03/2000.00216.7016.75-2238-0.84%
2019/03/19216.8500.0016.8522540.79%
2019/03/132218.522217.9917.5502870.00%
2018/12/2000.00617.5017.45-6340-1.76%
2018/10/11117.15117.3017.1506710.00%
2018/09/2500.00519.2019.10-51,161-0.43%
2018/09/1200.00119.2019.00-11,510-0.07%
2018/09/11119.7000.0019.7011,5640.06%
2018/08/2100.00822.0022.50-83,205-0.25%
2018/08/0800.00223.9023.75-23,150-0.06%
2018/08/06124.6000.0023.5013,1500.03%
2018/08/0300.00124.1024.20-13,106-0.03%
2018/08/0100.001222.9123.50-123,075-0.39%
2018/07/2000.00123.9523.95-13,080-0.03%
2018/07/1900.00224.1023.70-23,074-0.07%
2018/07/1700.00423.6023.40-43,055-0.13%
2018/07/16224.8300.0024.0023,0350.07%
2018/07/132025.75725.7725.50132,9870.44%
2018/07/12125.60225.6025.45-12,956-0.03%
2018/07/11225.30325.4725.05-12,905-0.03%
2018/07/10426.3500.0026.1042,8150.14%
2018/07/06122.25122.6523.1502,7060.00%
2018/07/0400.00124.0024.00-12,629-0.04%
2018/06/28225.10125.4525.0012,5480.04%
2018/06/27124.3000.0024.5012,4940.04%
2018/06/26126.7000.0026.3512,4270.04%
2018/06/2500.00227.3526.80-22,379-0.08%
2018/06/22227.23127.6527.0012,3500.04%
2018/06/2100.00128.2528.40-12,301-0.04%
2018/06/20228.3000.0027.0022,2350.09%
2018/06/15529.12228.4028.4032,1350.14%
2018/06/14229.73529.7629.80-32,049-0.15%
2018/06/1300.00330.0229.85-31,950-0.15%
2018/06/122029.481528.8528.6551,7070.29%
2018/06/1100.00428.5029.90-41,540-0.26%
2018/06/082628.10727.1627.20191,3161.44%
2018/06/072127.811028.4027.75111,1960.92%
2018/06/06524.10525.5026.4008710.00%
2018/06/0500.00524.1024.00-5664-0.75%
2018/06/011023.601123.6923.80-1576-0.17%
2018/04/2400.000.119.9020.10-0.1466-0.02%
2018/02/2300.00123.0023.05-1944-0.11%
2018/01/31224.30224.7024.6001,2020.00%
2018/01/1700.00125.4025.50-11,185-0.08%
2018/01/15225.40225.8525.4001,1700.00%
2018/01/12826.5800.0026.7081,1520.69%
注意！廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨－2024/05/16
...詳全文
再度未交財務報告！5月20日起這兩間上市公司停止買賣UDN聯合新聞網－2024/05/16
自2024年5月20日起，廷鑫（2358）及昶虹（2443）併案停止買賣、泰福-KY（6541）列為變更交易方法、隆銘綠......詳全文
又難產！這兩間上市公司交不出財報 證交所出手：520起停止買賣UDN聯合新聞網－2024/05/16
繼2023年年報未如期申報，上市公司廷鑫、昶虹又交不出2024年第1季財報，證交所今天公告，兩家公司5月20日起將停止買......詳全文
廷鑫 相關文章