凱美 (2375)-元富-宜蘭券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
72.0
漲跌
▲1.3
漲幅
+1.84%
成交量
1,547張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	69.20	8	69.20	69.30	-6	805	-0.74%
2024/06/03	1	71.60	0	0.00	70.90	1	747	0.13%
2024/05/31	0	0.00	2	73.35	70.10	-2	730	-0.27%
2024/05/30	1	68.50	0	0.00	68.10	1	627	0.16%
2024/05/27	0	0.00	1	68.90	69.80	-1	596	-0.17%
2024/05/24	0.1	66.70	8	67.93	67.80	-7.9	559	-1.41%
2024/05/22	1	66.00	0	0.00	66.20	1	525	0.19%
2024/05/21	0	0.00	1	65.50	65.80	-1	525	-0.19%
2024/05/13	0	0.00	0.6	64.30	64.80	-0.6	522	-0.11%
2024/05/08	0	0.00	1	65.20	65.20	-1	515	-0.19%
2024/05/03	0	0.00	3	68.37	66.10	-3	481	-0.62%
2024/04/19	0	0.00	8	61.76	62.00	-8	434	-1.84%
2024/04/18	1	63.80	3	63.50	63.80	-2	433	-0.46%
2024/04/17	2	62.90	1	63.50	63.50	1	435	0.23%
2024/04/15	0	0.00	1	63.50	63.50	-1	427	-0.23%
2024/04/12	0	0.00	1	64.50	64.60	-1	424	-0.24%
2024/04/11	3	64.43	0	0.00	64.50	3	420	0.71%
2024/04/08	0	63.70	0	0.00	63.20	0	402	0.00%
2024/04/02	0	62.90	0	0.00	61.90	0	397	0.00%
2024/03/27	5	59.60	0	0.00	59.70	5	368	1.36%
2024/03/21	0	0.00	2	59.70	59.60	-2	395	-0.51%
2024/03/15	0.2	61.00	0	0.00	60.40	0.2	430	0.04%
2024/03/11	0	0.00	3	63.00	62.80	-3	507	-0.59%
2024/03/08	0	0.00	1	63.70	62.90	-1	526	-0.19%
2024/02/29	0	0.00	1	66.50	66.80	-1	797	-0.13%
2024/02/23	1	64.90	0	0.00	63.90	1	908	0.11%
2024/02/15	0	63.00	0	0.00	64.30	0	918	0.00%
2024/01/17	3	65.57	0	64.30	64.50	3	925	0.32%
2024/01/10	0	66.20	0	0.00	65.40	0	886	0.00%
2024/01/09	2	66.20	0	0.00	66.00	2	892	0.22%
2024/01/08	0	67.80	0	0.00	66.90	0	891	0.00%
2023/12/28	1	70.20	0	0.00	70.10	1	892	0.11%
2023/12/26	0.2	70.20	0	0.00	70.50	0.2	886	0.02%
2023/12/22	0	70.40	0	0.00	70.10	0	883	0.00%
2023/12/19	0	0.00	1	71.00	70.70	-1	873	-0.11%
2023/12/18	1	71.70	0	0.00	72.20	1	867	0.12%
2023/12/15	0.5	74.50	0	0.00	74.50	0.5	850	0.06%
2023/12/14	0	0.00	5	75.20	75.10	-5	845	-0.59%
2023/12/13	0.3	74.50	8	74.68	74.60	-7.7	829	-0.93%
2023/12/12	1	74.40	0	0.00	73.80	1	828	0.12%
2023/12/11	10	74.95	2	77.00	74.20	8	830	0.96%
2023/12/08	2	74.80	2	76.00	76.20	0	802	0.00%
2023/12/07	2	74.20	0	0.00	74.10	2	780	0.26%
2023/12/04	0	0.00	1	76.80	76.00	-1	731	-0.14%
2023/12/01	3	75.97	0	0.00	75.90	3	714	0.42%
2023/11/30	0	0.00	6	77.02	75.70	-6	710	-0.84%
2023/11/29	15	77.21	3	77.80	77.80	12	685	1.75%
2023/11/28	0	0.00	2	75.60	75.10	-2	625	-0.32%
2023/11/27	5	74.80	0	0.00	74.40	5	585	0.85%
2023/11/24	1	72.50	8	73.58	73.70	-7	518	-1.35%
2023/11/20	0	0.00	2	67.80	68.00	-2	373	-0.54%
2023/11/17	1	65.40	0	0.00	65.30	1	358	0.28%
2023/10/20	2	63.80	0	0.00	63.80	2	353	0.57%
2023/10/19	2	64.75	0	0.00	65.00	2	355	0.56%
2023/10/18	0	0.00	10	65.90	65.10	-10	358	-2.79%
2023/10/13	1	68.00	0	0.00	67.90	1	360	0.28%
2023/10/12	0	0.00	0.8	66.50	66.60	-0.8	354	-0.23%
2023/09/26	2	66.10	0	0.00	65.70	2	370	0.54%
2023/09/20	0.1	67.20	0	0.00	66.90	0.1	376	0.04%
2023/09/01	0	0.00	4	68.15	66.70	-4	346	-1.15%
2023/08/24	0	0.00	1	61.90	61.50	-1	359	-0.28%
2023/08/10	0	59.15	0	0.00	58.60	0	389	0.00%
2023/08/07	1	61.50	0	0.00	62.20	1	388	0.26%
2023/07/28	1	65.60	0	0.00	65.50	1	428	0.23%
2023/07/14	0	0.00	1	66.40	66.00	-1	513	-0.19%
2023/06/26	0	0.00	0.7	67.35	67.10	-0.7	894	-0.08%
2023/06/21	1	67.50	0	0.00	68.20	1	921	0.11%
2023/06/20	1	68.00	0	0.00	68.00	1	995	0.10%
2023/06/16	1	70.00	1	69.00	69.00	0	1,031	0.00%
2023/06/15	0	0.00	3	69.67	69.70	-3	1,047	-0.29%
2023/06/13	0	0.00	2	69.40	69.40	-2	1,082	-0.18%
2023/06/12	0	0.00	1	68.90	68.80	-1	1,136	-0.09%
2023/06/09	0	0.00	1	69.60	69.60	-1	1,158	-0.09%
2023/06/08	2	69.80	0	0.00	69.50	2	1,195	0.17%
2023/06/07	0	0.00	1	71.60	71.60	-1	1,245	-0.08%
2023/06/06	0	0.00	13	71.50	71.10	-13	1,342	-0.97%
2023/06/05	0.4	73.60	4	73.35	73.40	-3.6	1,484	-0.24%
2023/06/02	5	71.74	1.6	72.30	73.00	3.4	1,599	0.21%
2023/06/01	1	71.10	3	70.90	70.90	-2	1,713	-0.12%
2023/05/22	0	0.00	3	70.60	71.10	-3	1,887	-0.16%
2023/05/18	0	0.00	0.8	70.00	70.50	-0.8	2,182	-0.04%
2023/05/17	0	0.00	2	69.20	69.50	-2	2,189	-0.09%
2023/05/05	4	70.63	1	71.30	70.30	3	2,213	0.14%
2023/05/02	1	69.20	0	0.00	68.90	1	2,228	0.04%
2023/04/28	0	0.00	5	69.10	69.00	-5	2,230	-0.22%
2023/04/27	0	0.00	3	66.80	67.90	-3	2,222	-0.14%
2023/04/26	1	68.00	0	0.00	67.80	1	2,217	0.05%
2023/04/21	2	72.30	1	72.30	70.30	1	2,198	0.05%
2023/04/20	2	73.50	0	0.00	73.20	2	2,178	0.09%
2023/04/19	3	74.60	1	75.90	74.70	2	2,174	0.09%
2023/04/18	0	0.00	1	78.50	76.90	-1	2,164	-0.05%
2023/04/14	2	77.05	7	78.10	76.80	-5	2,107	-0.24%
2023/04/13	5	76.82	1	78.30	75.50	4	2,067	0.19%
2023/04/12	5	77.60	5	77.10	77.00	0	2,003	0.00%
2023/04/11	0	0.00	0.2	75.00	75.00	-0.2	1,957	-0.01%
2023/04/10	1	75.90	5	76.56	74.80	-4	1,942	-0.21%
2023/04/07	0	0.00	4	73.10	72.50	-4	1,883	-0.21%
2023/04/06	1	73.00	0	0.00	72.80	1	1,874	0.05%
2023/03/30	0	72.90	0	0.00	72.60	0	1,839	0.00%
2023/03/29	2	72.80	0	0.00	72.20	2	1,828	0.11%
2023/03/28	2	75.30	1	77.30	73.30	1	1,811	0.06%
2023/03/27	0	78.20	3	77.30	76.60	-3	1,782	-0.17%
2023/03/24	0	78.50	1	78.40	78.10	-1	1,767	-0.06%
2023/03/23	1	78.80	3	78.57	79.10	-2	1,740	-0.11%
2023/03/22	0	0.00	1	75.60	75.40	-1	1,663	-0.06%
2023/03/21	3	77.30	2	75.30	75.10	1	1,651	0.06%
2023/03/17	0	0.00	1	75.30	75.00	-1	1,615	-0.06%
2023/03/16	0	75.70	1	75.70	74.50	-1	1,595	-0.06%
2023/03/15	1	76.50	0	0.00	76.30	1	1,580	0.06%
2023/03/13	16	77.19	0.1	76.50	77.00	15.9	1,534	1.04%
2023/03/10	5	77.52	0.7	78.60	78.50	4.3	1,502	0.29%
2023/03/09	1	80.60	1	82.20	80.70	0	1,448	0.00%
2023/03/08	2	78.80	10	80.01	80.00	-8	1,349	-0.59%
2023/03/07	2	77.65	29	76.21	76.80	-27	1,199	-2.25%
2023/03/06	2	75.35	4	73.85	76.00	-2	1,069	-0.19%
2023/03/03	2	69.00	0	0.00	69.10	2	931	0.21%
2023/02/23	1	67.80	0.8	68.03	68.10	0.2	847	0.02%
2023/02/21	5	69.80	0	0.00	69.40	5	817	0.61%
2023/02/20	0	0.00	3	70.50	70.40	-3	800	-0.37%
2023/02/17	8.1	71.40	7	71.13	71.50	1.1	752	0.15%
2023/02/16	0	0.00	3	66.80	69.30	-3	548	-0.55%
2023/02/15	0	0.00	1	61.90	63.00	-1	460	-0.22%
2023/02/14	0	0.00	1	63.00	62.60	-1	451	-0.22%
2023/02/02	1	64.80	1	64.50	64.70	0	441	0.00%
2023/01/04	0.2	54.00	0	0.00	54.00	0.2	365	0.05%
2022/12/15	0	0.00	10	60.50	60.70	-10	415	-2.41%
2022/12/14	0	0.00	3.2	60.29	60.40	-3.2	422	-0.76%
2022/12/08	0.4	59.70	0	0.00	59.60	0.4	429	0.09%
2022/12/07	2	61.30	0	0.00	59.40	2	440	0.45%
2022/12/06	1	62.80	0	0.00	61.30	1	443	0.23%
2022/12/02	0	0.00	2	59.95	60.70	-2	427	-0.47%
2022/11/30	0	0.00	1.7	57.55	58.20	-1.7	435	-0.39%
2022/11/14	0	0.00	5	57.20	57.20	-5	568	-0.88%
2022/11/09	3	55.90	0	0.00	55.80	3	568	0.53%
2022/10/24	5	50.80	0.1	50.90	50.50	4.9	641	0.77%
2022/10/14	1	50.60	0	0.00	50.40	1	908	0.11%
2022/10/05	0.6	53.00	0	0.00	52.30	0.6	944	0.06%
2022/09/26	0	0.00	0.4	53.10	50.50	-0.4	981	-0.04%
2022/09/20	0	0.00	0.8	58.64	58.10	-0.8	1,001	-0.08%
2022/09/19	0	0.00	0.8	58.50	58.60	-0.8	1,008	-0.08%
2022/09/16	0	60.60	0	0.00	59.00	0	1,014	0.00%
2022/09/15	3	61.77	0	0.00	61.00	3	1,008	0.30%
2022/09/14	20	61.10	0	0.00	61.00	20	1,003	1.99%
2022/09/13	0	65.00	2.2	67.27	64.00	-2.2	997	-0.22%
2022/09/12	3	68.10	6	68.85	67.20	-3	986	-0.30%
2022/08/31	0	0.00	0	57.70	58.30	0	980	0.00%
2022/08/30	2	59.05	0	0.00	58.40	2	970	0.21%
2022/08/25	0	0.00	2	61.75	61.50	-2	952	-0.21%
2022/08/24	0	0.00	1	61.00	62.00	-1	946	-0.11%
2022/08/23	0	0.00	0.2	60.50	60.30	-0.2	906	-0.02%
2022/08/22	0	0.00	0.6	56.60	57.00	-0.6	881	-0.07%
2022/08/16	0.2	55.10	0	0.00	55.20	0.2	865	0.02%
2022/08/12	3	55.07	0	0.00	55.10	3	850	0.35%
2022/08/08	2	51.45	0	0.00	51.70	2	846	0.24%
2022/07/28	1	56.30	1	54.90	54.40	0	834	0.00%
2022/07/26	1	56.70	1	55.30	54.70	0	823	0.00%
2022/07/22	4	56.70	2	56.60	55.90	2	813	0.25%
2022/07/21	0	0.00	18	55.69	57.20	-18	816	-2.20%
2022/07/20	0	0.00	2	57.10	55.60	-2	807	-0.25%
2022/07/19	2	58.55	4	57.20	57.00	-2	803	-0.25%
2022/07/18	8	57.84	7	58.33	59.00	1	780	0.13%
2022/07/15	3	54.00	15	54.86	57.50	-12	651	-1.84%
2022/07/11	0	0.00	1	51.10	50.90	-1	599	-0.17%
2022/07/08	5	52.34	0	0.00	52.80	5	597	0.84%
2022/07/07	1	50.00	1	48.90	50.40	0	589	0.00%
2022/07/05	0	0.00	2	49.00	49.75	-2	613	-0.33%
2022/07/04	1	49.00	0	0.00	49.20	1	607	0.16%
2022/07/01	17	47.20	0	0.00	46.15	17	599	2.83%
2022/06/30	5	50.40	0	0.00	49.95	5	588	0.85%
2022/06/29	5	52.20	0	0.00	52.30	5	582	0.86%
2022/06/27	0	0.00	12	57.37	57.50	-12	579	-2.07%
2022/06/24	0	0.00	8	56.94	56.00	-8	601	-1.33%
2022/06/23	1	55.50	0	0.00	55.50	1	636	0.16%
2022/06/16	10	63.80	0	0.00	61.00	10	609	1.64%
2022/06/14	0	0.00	1	62.90	63.80	-1	624	-0.16%
2022/06/01	0	0.00	15	69.00	68.90	-15	680	-2.20%
2022/05/26	0	0.00	2	65.40	65.50	-2	688	-0.29%
2022/05/24	1	64.00	0	0.00	63.90	1	701	0.14%
2022/05/16	1	62.30	0	0.00	62.30	1	715	0.14%
2022/05/11	0	0.00	2	61.70	61.60	-2	713	-0.28%
2022/05/10	0	0.00	4	62.35	63.10	-4	720	-0.56%
2022/05/05	3	67.30	0	0.00	67.20	3	732	0.41%
2022/05/03	1	65.80	0	0.00	66.30	1	750	0.13%
2022/04/27	0	0.00	2	63.00	63.70	-2	773	-0.26%
2022/04/25	5	63.20	0	0.00	63.20	5	788	0.63%
2022/04/22	17	67.85	2	67.70	67.80	15	782	1.92%
2022/04/19	1	69.00	0	0.00	68.10	1	852	0.12%
2022/04/18	0	0.00	8	68.16	67.70	-8	891	-0.90%
2022/04/15	9	69.27	0	0.00	68.90	9	915	0.98%
2022/04/14	3	71.20	0	0.00	71.20	3	950	0.32%
2022/04/13	0	0.00	7	71.40	71.90	-7	987	-0.71%
2022/04/12	0	0.00	6	72.10	70.80	-6	1,040	-0.58%
2022/04/11	12	74.98	0	0.00	72.80	12	1,183	1.01%
2022/04/08	7	77.61	1	77.50	77.60	6	1,248	0.48%
2022/04/07	11	79.29	2	79.40	77.40	9	1,296	0.69%
2022/03/30	0	0.00	8	84.34	83.60	-8	1,395	-0.57%
2022/03/29	2	84.90	0	0.00	83.90	2	1,438	0.14%
2022/03/28	0	0.00	5	83.42	84.90	-5	1,456	-0.34%
2022/03/25	0	0.00	17	82.12	80.80	-17	1,448	-1.17%
2022/03/24	0	0.00	5	81.80	81.70	-5	1,505	-0.33%
2022/03/22	0	0.00	2	81.50	81.60	-2	1,575	-0.13%
2022/03/21	10	80.60	0	0.00	80.40	10	1,624	0.62%
2022/03/18	3	79.20	0	0.00	79.10	3	1,655	0.18%
2022/03/16	12	78.08	0	0.00	77.60	12	1,795	0.67%
2022/03/11	2	81.20	0	0.00	80.80	2	2,277	0.09%
2022/03/10	2	82.20	0	0.00	82.30	2	2,367	0.08%
2022/03/08	3	79.73	0	0.00	79.60	3	2,795	0.11%
2022/03/07	9	84.62	2	82.60	83.00	7	3,173	0.22%
2022/03/02	1	89.00	0	0.00	89.70	1	4,868	0.02%
2022/02/24	0	0.00	1	87.60	87.30	-1	5,554	-0.02%
2022/02/23	2	90.30	0	0.00	90.20	2	5,570	0.04%
2022/02/22	2	89.60	0	0.00	90.00	2	5,586	0.04%
2022/02/21	5	92.00	2	91.60	92.00	3	5,611	0.05%
2022/02/16	0.1	92.50	0	0.00	92.70	0.1	5,706	0.00%
2022/02/14	3	89.80	0	0.00	90.10	3	5,714	0.05%
2022/02/09	6	93.67	0	0.00	93.70	6	5,730	0.10%
2022/02/08	0	0.00	3	92.80	92.90	-3	5,748	-0.05%
2022/02/07	1	90.10	0	0.00	91.80	1	5,763	0.02%
2022/01/26	7	88.16	1	88.20	88.20	6	5,790	0.10%
2022/01/25	2	89.05	0	0.00	88.30	2	5,798	0.03%
2022/01/24	2	88.10	0	0.00	90.50	2	5,792	0.03%
2022/01/21	1	90.50	0	0.00	90.00	1	5,790	0.02%
2022/01/19	1	93.00	1	93.30	92.80	0	5,810	0.00%
2022/01/18	2	95.20	1	95.30	94.00	1	5,806	0.02%
2022/01/17	3	93.33	3	93.30	94.70	0	5,779	0.00%
2022/01/14	0	0.00	1	91.20	91.60	-1	5,774	-0.02%
2022/01/13	2	93.05	2	92.45	92.60	0	5,748	0.00%
2022/01/12	4	94.85	3	93.10	93.10	1	5,739	0.02%
2022/01/11	3	95.37	0	0.00	94.70	3	5,711	0.05%
2022/01/10	2	98.55	1	97.30	98.00	1	5,675	0.02%
2022/01/07	7	97.93	1	98.60	97.90	6	5,663	0.11%
2022/01/06	2.1	100.26	0	0.00	100.00	2.1	5,630	0.04%
2022/01/05	2	103.75	2	102.50	103.00	0	5,605	0.00%
2022/01/04	6	106.17	7	106.57	105.50	-1	5,555	-0.02%
2022/01/03	1	104.00	16	104.03	104.50	-15	5,410	-0.28%
2021/12/30	0	0.00	2	100.25	101.00	-2	5,348	-0.04%
2021/12/29	0	0.00	2	99.75	99.10	-2	5,319	-0.04%
2021/12/28	2	98.50	0	0.00	99.30	2	5,317	0.04%
2021/12/27	0	0.00	10	98.25	99.30	-10	5,307	-0.19%
2021/12/24	12	97.86	10	97.70	97.60	2	5,285	0.04%
2021/12/23	3	100.23	3	98.70	98.70	0	5,269	0.00%
2021/12/22	0	0.00	2	99.30	99.10	-2	5,243	-0.04%
2021/12/20	7	98.06	5	97.80	97.60	2	5,189	0.04%
2021/12/17	7	100.21	1	101.50	99.50	6	5,132	0.12%
2021/12/16	5	101.00	2	101.00	101.00	3	5,096	0.06%
2021/12/15	2	101.25	1	101.00	100.50	1	5,079	0.02%
2021/12/14	0	0.00	1	101.00	101.00	-1	5,036	-0.02%
2021/12/13	4	101.60	4	103.00	103.00	0	5,006	0.00%
2021/12/10	2	102.00	0	0.00	101.00	2	4,945	0.04%
2021/12/09	4	106.00	0	0.00	106.00	4	4,867	0.08%
2021/12/08	2	105.75	20	105.00	105.00	-18	4,825	-0.37%
2021/12/07	64	108.04	25	105.50	105.50	39	4,723	0.83%
2021/12/06	5	114.90	2	114.50	114.50	3	4,378	0.07%
2021/12/03	1	115.50	4	116.63	116.50	-3	4,312	-0.07%
2021/12/02	7	116.64	6	118.17	113.00	1	4,177	0.02%
2021/12/01	38.1	117.51	12	118.63	117.00	26.1	3,918	0.67%
2021/11/30	22	120.45	35	119.13	117.00	-13	3,566	-0.36%
2021/11/29	12	112.71	12	112.92	113.50	0	3,000	0.00%
2021/11/26	38	115.38	22	112.57	115.50	16	2,633	0.61%
2021/11/25	21	107.38	27	109.74	111.50	-6	1,878	-0.32%
2021/11/24	1	105.00	10	100.90	105.00	-9	1,479	-0.61%
2021/11/23	1	97.50	5	97.32	95.50	-4	1,280	-0.31%
2021/11/22	6	93.60	0	0.00	93.60	6	1,208	0.50%
2021/11/19	5	92.40	0	0.00	92.40	5	1,201	0.42%
2021/11/18	2	93.25	0	0.00	92.00	2	1,203	0.17%
2021/11/16	1	89.70	0	0.00	89.60	1	1,227	0.08%
2021/11/15	0	0.00	5	89.34	90.70	-5	1,294	-0.39%
2021/11/04	3	87.37	1	88.50	87.00	2	1,454	0.14%
2021/11/03	1	86.00	5	86.40	87.00	-4	1,461	-0.27%
2021/11/02	4	85.13	1	88.40	83.00	3	1,481	0.20%
2021/11/01	0	0.00	1	87.60	87.50	-1	1,509	-0.07%
2021/10/29	2	86.75	5	86.32	86.80	-3	1,561	-0.19%
2021/10/28	9	86.78	4	88.33	85.90	5	1,566	0.32%
2021/10/27	5	85.80	1	85.20	85.80	4	1,549	0.26%
2021/10/26	1	85.30	0	0.00	85.10	1	1,566	0.06%
2021/10/22	0	84.00	0	0.00	84.00	0	1,622	0.00%
2021/10/20	2	82.60	0	0.00	82.90	2	1,666	0.12%
2021/10/19	0	0.00	1	82.00	82.50	-1	1,701	-0.06%
2021/10/18	1	81.80	0	0.00	80.60	1	1,762	0.06%
2021/10/15	0	0.00	3	81.07	81.80	-3	1,811	-0.17%
2021/10/13	3	78.40	0	0.00	78.40	3	1,865	0.16%
2021/10/07	0	0.00	2	80.20	80.90	-2	1,941	-0.10%
2021/10/06	1	76.90	0	0.00	76.30	1	1,996	0.05%
2021/10/05	4	76.55	5	79.68	80.50	-1	2,027	-0.05%
2021/10/04	0	0.00	1	80.30	78.90	-1	2,113	-0.05%
2021/10/01	1	80.50	9	80.58	80.50	-8	2,170	-0.37%
2021/09/29	2	83.40	4	82.20	82.00	-2	2,625	-0.08%
2021/09/27	5	89.80	2	89.90	89.80	3	2,900	0.10%
2021/09/24	0	0.00	2	89.75	89.10	-2	3,173	-0.06%
2021/09/22	3	86.83	0	0.00	87.00	3	3,665	0.08%
2021/09/10	1	92.60	1	92.80	92.70	0	4,166	0.00%
2021/09/06	0	0.00	10	94.13	93.30	-10	5,158	-0.19%
2021/09/03	19	95.45	0	0.00	95.40	19	5,294	0.36%
2021/09/01	5	101.50	4	101.50	101.50	1	5,327	0.02%
2021/08/31	2	100.50	1	102.00	101.00	1	5,363	0.02%
2021/08/27	0	0.00	1	104.00	102.00	-1	5,489	-0.02%
2021/08/26	2	102.75	1	101.50	101.50	1	5,548	0.02%
2021/08/25	1	103.50	0	0.00	104.00	1	5,627	0.02%
2021/08/24	2	100.00	0	0.00	100.50	2	5,661	0.04%
2021/08/23	16	100.44	0	0.00	100.50	16	5,722	0.28%
2021/08/20	16	96.68	3	94.67	96.80	13	5,777	0.23%
2021/08/19	3	94.83	40	97.63	93.00	-37	5,800	-0.64%
2021/08/18	0	0.00	4	100.95	101.50	-4	5,894	-0.07%
2021/08/17	1	100.00	0	0.00	96.00	1	6,084	0.02%
2021/08/16	2	98.50	1	98.50	100.00	1	6,124	0.02%
2021/08/13	2	104.50	0	0.00	103.00	2	6,185	0.03%
2021/08/12	1	108.50	0	0.00	108.00	1	6,213	0.02%
2021/08/06	0	0.00	1	112.00	111.00	-1	6,647	-0.02%
2021/08/05	2	108.50	4	110.75	111.00	-2	6,751	-0.03%
2021/08/04	2	110.75	4	111.50	112.00	-2	6,864	-0.03%
2021/08/03	0	0.00	1	106.00	105.00	-1	6,915	-0.01%
2021/08/02	0	0.00	1.2	103.93	106.00	-1.2	7,135	-0.02%
2021/07/28	5	104.00	5	103.80	104.50	0	7,375	0.00%
2021/07/27	4	111.75	0	0.00	109.50	4	7,484	0.05%
2021/07/26	6	112.75	2	113.00	113.00	4	7,612	0.05%
2021/07/22	1	113.50	0	0.00	112.50	1	7,736	0.01%
2021/07/21	1	111.50	0	0.00	111.00	1	7,787	0.01%
2021/07/20	2	111.75	1	112.00	110.00	1	7,776	0.01%
2021/07/19	0	0.00	1	114.00	113.50	-1	7,786	-0.01%
2021/07/16	2	113.75	0	0.00	113.50	2	7,830	0.03%
2021/07/15	1	114.50	1	114.00	114.50	0	7,884	0.00%
2021/07/14	6	114.83	6	113.17	114.00	0	8,022	0.00%
2021/07/13	12	117.04	15	116.17	114.00	-3	8,058	-0.04%
2021/07/12	1	116.50	1	116.00	116.50	0	8,026	0.00%
2021/07/09	5	116.30	0	0.00	115.00	5	8,040	0.06%
2021/07/08	1	120.00	7	119.21	119.00	-6	8,066	-0.07%
2021/07/07	5	121.70	9	124.11	120.50	-4	8,101	-0.05%
2021/07/06	15	122.07	12	122.33	121.50	3	7,972	0.04%
2021/07/05	17	119.21	19	120.68	118.00	-2	7,865	-0.03%
2021/07/02	2	114.25	1	114.50	115.50	1	7,760	0.01%
2021/07/01	15	116.47	19	116.11	114.00	-4	8,048	-0.05%
2021/06/30	42	115.27	39	117.99	123.00	3	8,037	0.04%
2021/06/29	5	116.00	4	114.00	112.00	1	7,900	0.01%
2021/06/28	4	111.50	2	112.50	112.50	2	7,787	0.03%
2021/06/25	2	113.75	0	0.00	113.00	2	7,774	0.03%
2021/06/23	5	116.00	5	116.00	115.50	0	7,897	0.00%
2021/06/22	2	114.00	2	112.50	112.00	0	7,990	0.00%
2021/06/21	5	113.50	3	114.50	113.50	2	8,099	0.02%
2021/06/18	34	119.46	22	118.57	117.00	12	8,071	0.15%
2021/06/17	8	115.75	9	116.44	117.50	-1	7,670	-0.01%
2021/06/16	0	0.00	5	109.00	107.00	-5	7,512	-0.07%
2021/06/15	12	107.79	4	106.50	108.00	8	7,507	0.11%
2021/06/11	6	105.58	1	110.00	103.50	5	7,479	0.07%
2021/06/10	1	103.50	2	105.00	104.50	-1	7,614	-0.01%
2021/06/09	1	103.00	0	0.00	103.00	1	7,802	0.01%
2021/06/08	3	104.50	0	0.00	104.50	3	7,814	0.04%
2021/06/07	4	103.13	1	105.50	102.50	3	7,863	0.04%
2021/06/04	19	105.00	6	104.58	105.00	13	7,874	0.17%
2021/06/03	4	101.50	3	103.17	104.00	1	7,867	0.01%
2021/06/02	9	101.94	50	101.80	100.00	-41	7,833	-0.52%
2021/06/01	6	105.00	0	0.00	105.00	6	7,781	0.08%
2021/05/31	2	106.00	1	105.00	104.50	1	7,760	0.01%
2021/05/27	1	104.50	1	104.00	104.00	0	7,708	0.00%
2021/05/26	2	107.00	4	103.88	104.50	-2	7,654	-0.03%
2021/05/25	6	106.75	11	107.23	108.00	-5	7,623	-0.07%
2021/05/24	0	0.00	11	97.55	98.60	-11	7,669	-0.14%
2021/05/21	6	95.12	1	96.80	95.80	5	8,044	0.06%
2021/05/20	0	0.00	3	95.87	93.00	-3	8,255	-0.04%
2021/05/19	5	96.86	1	98.00	95.40	4	8,409	0.05%
2021/05/18	5	96.10	5	94.32	96.90	0	8,638	0.00%
2021/05/17	11	86.18	6	88.73	88.90	5	8,770	0.06%
2021/05/14	6	94.48	8	95.68	93.00	-2	8,852	-0.02%
2021/05/13	6	90.03	7	87.66	91.60	-1	8,935	-0.01%
2021/05/12	2	90.95	15	92.23	90.90	-13	9,089	-0.14%
2021/05/11	2	104.00	0	0.00	101.00	2	9,090	0.02%
2021/05/10	7	113.71	0	0.00	110.50	7	9,152	0.08%
2021/05/07	1	110.00	5	112.60	113.00	-4	9,214	-0.04%
2021/05/06	5	104.40	1	104.50	103.00	4	9,549	0.04%
2021/05/05	23	106.74	21	106.05	102.50	2	9,563	0.02%
2021/05/04	3	103.67	1	105.50	106.00	2	9,851	0.02%
2021/05/03	4.1	115.74	3	114.50	113.50	1.1	10,170	0.01%
2021/04/29	3	125.50	2	125.00	125.00	1	10,099	0.01%
2021/04/28	14	127.46	8	127.94	128.50	6	10,166	0.06%
2021/04/27	2	123.25	7	126.29	126.50	-5	10,239	-0.05%
2021/04/26	1	123.00	0	0.00	123.50	1	10,222	0.01%
2021/04/23	1	122.00	1	122.50	122.50	0	10,282	0.00%
2021/04/22	1	123.00	1	118.50	119.50	0	10,494	0.00%
2021/04/21	3	123.50	1	125.00	123.50	2	10,620	0.02%
2021/04/20	11	129.86	13	127.19	127.50	-2	10,940	-0.02%
2021/04/19	1	124.00	0	0.00	123.00	1	10,902	0.01%
2021/04/16	3	124.67	1	124.00	123.00	2	10,940	0.02%
2021/04/15	3	123.67	5	122.50	124.00	-2	11,107	-0.02%
2021/04/14	11	123.45	12	120.54	125.00	-1	11,202	-0.01%
2021/04/13	0	0.00	1	126.00	122.50	-1	11,300	-0.01%
2021/04/12	15	123.17	19	123.45	121.50	-4	11,314	-0.04%
2021/04/09	11	124.95	2	127.00	126.00	9	11,401	0.08%
2021/04/08	15	132.67	23	132.00	131.00	-8	11,427	-0.07%
2021/04/07	34	133.40	13	132.42	133.50	21	11,575	0.18%
2021/04/06	31	129.24	5	128.40	129.50	26	11,354	0.23%
2021/04/01	31	121.74	18	122.36	121.50	13	11,260	0.12%
2021/03/31	45	118.22	2.2	119.06	117.50	42.8	11,387	0.38%
2021/03/30	27	118.61	6	119.33	118.50	21	11,764	0.18%
2021/03/29	23	117.54	131	117.39	117.00	-108	11,926	-0.91%	大賣/鉅額交易
2021/03/26	8.1	119.63	50	120.18	119.50	-41.9	12,174	-0.34%
2021/03/25	38	114.41	28	116.86	114.00	10	12,118	0.08%
2021/03/24	31	124.08	2	123.00	120.00	29	12,075	0.24%
2021/03/23	7	131.36	4	130.88	131.00	3	12,106	0.02%
2021/03/22	10	131.10	4	130.13	130.50	6	12,209	0.05%
2021/03/19	15	132.37	0	0.00	133.00	15	12,296	0.12%
2021/03/18	7	134.50	6	134.50	134.50	1	12,427	0.01%
2021/03/17	23	134.76	10	136.25	134.00	13	12,481	0.10%
2021/03/16	4	136.00	6	138.83	134.50	-2	12,505	-0.02%
2021/03/15	1	129.00	14	133.54	134.50	-13	12,413	-0.10%
2021/03/12	20	128.00	1	130.00	128.00	19	12,305	0.15%
2021/03/11	3	130.99	9	127.50	131.00	-6	12,362	-0.05%
2021/03/10	1	121.50	16	118.81	121.50	-15	12,362	-0.12%
2021/03/09	9	111.78	13	112.00	110.50	-4	12,470	-0.03%
2021/03/08	4	119.75	4	120.00	117.00	0	12,466	0.00%
2021/03/05	3	124.33	0	0.00	122.00	3	12,619	0.02%
2021/03/04	0	0.00	4	127.00	127.00	-4	12,695	-0.03%
2021/03/03	4	123.13	1	122.00	130.00	3	12,775	0.02%
2021/03/02	7	134.57	2	136.00	126.00	5	12,890	0.04%
2021/02/26	0	0.00	1	130.50	130.00	-1	13,034	-0.01%
2021/02/25	10	132.60	6	133.58	132.00	4	13,343	0.03%
2021/02/24	18	133.14	10	132.55	129.00	8	13,326	0.06%
2021/02/23	5	137.70	4	139.25	137.50	1	13,344	0.01%
2021/02/22	8	135.31	7	135.93	139.50	1	13,052	0.01%
2021/02/19	13	127.54	10	125.30	127.50	3	13,152	0.02%
2021/02/18	7	121.93	6	120.75	124.00	1	13,244	0.01%
2021/02/17	20	115.43	24.2	115.72	117.50	-4.2	13,484	-0.03%
2021/02/05	11	106.86	9	106.83	107.00	2	13,531	0.01%
2021/02/04	20	105.30	33	105.42	104.00	-13	13,967	-0.09%
2021/02/03	10	103.65	19	103.58	104.00	-9	14,127	-0.06%
2021/02/02	5	100.50	15	101.27	100.00	-10	13,906	-0.07%
2021/02/01	14	95.16	11	97.62	96.50	3	13,833	0.02%
2021/01/29	29	99.34	3	99.50	98.50	26	13,785	0.19%
2021/01/28	17	100.56	32	105.06	101.00	-15	13,657	-0.11%
2021/01/27	17	100.36	9.3	100.82	100.50	7.7	13,700	0.06%
2021/01/26	36	102.01	30	101.35	99.10	6	13,769	0.04%
2021/01/25	11	106.95	7	106.36	107.00	4	13,404	0.03%
2021/01/22	20	98.07	1	97.70	97.60	19	12,966	0.15%
2021/01/21	13	98.01	13	99.06	98.00	0	12,896	0.00%
2021/01/20	14	96.19	17	95.45	93.80	-3	12,789	-0.02%
2021/01/19	2	100.60	1	101.50	99.00	1	12,639	0.01%
2021/01/18	1	100.50	6	100.42	100.50	-5	12,578	-0.04%
2021/01/15	5	103.70	8	102.94	101.00	-3	12,515	-0.02%
2021/01/14	7	101.31	6	100.03	102.50	1	12,336	0.01%
2021/01/13	20	100.18	32	99.77	100.00	-12	12,264	-0.10%
2021/01/12	7	92.24	9	91.31	93.20	-2	12,028	-0.02%
2021/01/11	1	95.50	11	95.19	95.60	-10	12,396	-0.08%
2021/01/08	21	97.89	24.1	97.90	95.20	-3.1	12,534	-0.02%
2021/01/07	12	97.20	9.7	97.65	97.50	2.3	12,342	0.02%
2021/01/06	23	96.80	14	98.91	96.00	9	12,234	0.07%
2021/01/05	19	97.62	7	98.99	97.70	12	12,030	0.10%
2021/01/04	19	96.47	6	94.85	97.50	13	11,917	0.11%
2020/12/31	12	91.52	3	92.13	91.60	9	11,758	0.08%
2020/12/30	10	89.45	27	88.83	91.90	-17	11,606	-0.15%
2020/12/29	10	85.26	6	86.12	84.80	4	11,358	0.04%
2020/12/28	14	85.27	12	85.93	85.00	2	11,243	0.02%
2020/12/25	38	85.15	17	85.51	84.80	21	11,135	0.19%
2020/12/24	35	85.35	97	85.92	86.20	-62	10,948	-0.57%
2020/12/23	8	78.40	5	79.44	78.40	3	10,487	0.03%
2020/12/22	3	77.97	19	75.38	77.90	-16	10,269	-0.16%
2020/12/21	29	73.68	17	73.36	75.00	12	9,943	0.12%
2020/12/18	21	74.77	1	74.70	73.70	20	9,853	0.20%
2020/12/17	2	72.50	9.4	73.62	75.20	-7.4	9,668	-0.08%
2020/12/16	23	72.50	6	71.07	72.80	17	9,437	0.18%
2020/12/15	7.7	69.94	0	0.00	68.30	7.7	9,266	0.08%
2020/12/14	12	72.97	16	74.26	73.60	-4	9,095	-0.04%
2020/12/11	8	70.03	4	69.90	69.70	4	8,808	0.05%
2020/12/10	9	71.48	7.2	71.16	70.90	1.8	8,667	0.02%
2020/12/09	7	70.93	8	71.65	72.10	-1	8,565	-0.01%
2020/12/08	3	69.37	10	69.15	69.00	-7	8,371	-0.08%
2020/12/07	30	72.50	23	70.68	70.60	7	8,252	0.08%
2020/12/04	12	71.37	2	69.90	71.60	10	8,135	0.12%
2020/12/03	3	71.00	2	70.65	70.10	1	8,054	0.01%
2020/12/02	6	68.80	7	68.87	68.80	-1	7,885	-0.01%
2020/12/01	17	69.46	16	69.36	68.50	1	7,819	0.01%
2020/11/30	3	66.87	17	66.93	67.00	-14	7,659	-0.18%
2020/11/27	17.7	66.27	11.2	66.56	66.90	6.5	7,549	0.09%
2020/11/26	4	64.58	5	66.22	66.20	-1	7,437	-0.01%
2020/11/25	2	64.40	1	64.10	63.90	1	7,271	0.01%
2020/11/24	15	65.84	13	65.88	65.50	2	7,077	0.03%
2020/11/23	3	62.80	2	62.50	62.60	1	6,734	0.01%
2020/11/20	12	62.16	13	62.54	62.00	-1	6,608	-0.02%
2020/11/19	6	60.95	9	61.01	60.60	-3	6,320	-0.05%
2020/11/18	28.4	61.29	28	61.47	61.40	0.4	6,176	0.01%
2020/11/17	16	59.46	22.2	59.70	60.00	-6.2	5,780	-0.11%
2020/11/16	35	59.14	37.1	59.15	58.40	-2.1	5,492	-0.04%
2020/11/13	2	55.90	1	56.10	56.10	1	4,947	0.02%
2020/11/12	35	55.75	60.4	56.90	57.00	-25.4	4,661	-0.54%
2020/11/11	52	51.82	47.9	52.13	53.30	4.1	4,040	0.10%
2020/11/10	10	49.79	9	50.01	49.75	1	3,616	0.03%
2020/11/09	4	50.31	4	50.28	49.35	0	3,553	0.00%
2020/11/06	8	50.58	8	50.60	50.00	0	3,499	0.00%
2020/11/05	8	50.10	16	50.10	50.80	-8	3,391	-0.24%
2020/11/04	7	50.02	34	50.20	49.90	-27	3,238	-0.83%
2020/11/03	0	0.00	31	47.80	48.60	-31	2,785	-1.11%
2020/10/30	3	44.28	2	44.53	44.15	1	2,705	0.04%
2020/10/29	10	44.03	5	44.19	44.35	5	2,751	0.18%
2020/10/28	8	45.91	1	45.25	45.25	7	2,780	0.25%
2020/10/27	7	46.67	0	0.00	46.70	7	2,770	0.25%
2020/10/26	1	47.15	1	47.35	46.50	0	2,772	0.00%
2020/10/23	4	46.53	5	46.72	46.85	-1	2,750	-0.04%
2020/10/22	25	46.64	10.1	46.95	46.45	14.9	2,721	0.55%
2020/10/21	18	49.35	18	49.42	48.20	0	2,642	0.00%
2020/10/20	1.5	50.00	4	50.50	49.20	-2.5	2,518	-0.10%
2020/10/19	6	49.44	23	49.40	49.50	-17	2,366	-0.72%
2020/10/16	0	0.00	30	46.57	47.00	-30	1,867	-1.61%
2020/10/15	0	0.00	5	42.85	42.75	-5	1,653	-0.30%
2020/10/14	1	43.10	4	43.43	43.50	-3	1,670	-0.18%
2020/10/13	0	0.00	2	42.00	42.30	-2	1,633	-0.12%
2020/10/12	17	41.97	0	0.00	41.55	17	1,642	1.04%
2020/10/08	1	43.50	0	0.00	42.55	1	1,652	0.06%
2020/10/07	10	43.09	17	43.04	43.10	-7	1,649	-0.42%
2020/10/05	0	0.00	1	41.60	41.40	-1	1,592	-0.06%
2020/09/30	1	40.90	0	0.00	41.80	1	1,596	0.06%
2020/09/29	3	41.50	12	41.46	41.25	-9	1,554	-0.58%
2020/09/28	0.3	37.80	0	0.00	37.80	0.3	1,456	0.02%
2020/09/25	14	37.76	9	37.61	37.40	5	1,474	0.34%
2020/09/24	5	39.28	5	38.96	38.70	0	1,477	0.00%
2020/09/23	3	40.75	0	0.00	40.20	3	1,496	0.20%
2020/09/22	9	41.18	7	41.15	41.00	2	1,502	0.13%
2020/09/21	2	42.05	2	42.08	41.90	0	1,507	0.00%
2020/09/18	1	42.65	0	0.00	42.40	1	1,520	0.07%
2020/09/17	3	42.42	4	42.58	42.55	-1	1,535	-0.07%
2020/09/16	1	42.90	1	43.10	42.00	0	1,565	0.00%
2020/09/15	8	42.83	9	42.96	42.65	-1	1,591	-0.06%
2020/09/14	6	41.95	4	42.11	42.60	2	1,598	0.13%
2020/09/11	0	0.00	1	41.40	40.30	-1	1,604	-0.06%
2020/09/10	2	41.53	1	41.35	41.20	1	1,631	0.06%
2020/09/09	7	41.40	2	41.48	41.45	5	1,680	0.30%
2020/09/08	2	42.13	0	0.00	41.85	2	1,745	0.11%
2020/09/04	1	41.95	3	42.23	42.20	-2	1,811	-0.11%
2020/09/03	4	43.10	4	43.18	43.00	0	1,874	0.00%
2020/09/02	7	41.71	6	41.71	41.80	1	1,891	0.05%
2020/09/01	1	41.35	1	41.60	41.60	0	1,998	0.00%
2020/08/31	1	42.25	2.3	41.62	41.75	-1.3	2,018	-0.06%
2020/08/28	0	0.00	1	42.15	42.15	-1	2,041	-0.05%
2020/08/27	1	42.55	2	42.53	42.25	-1	2,070	-0.05%
2020/08/26	5	42.45	1	42.50	42.45	4	2,090	0.19%
2020/08/25	5	42.30	0	0.00	42.25	5	2,109	0.24%
2020/08/21	2.1	42.90	1	43.25	42.70	1.1	2,166	0.05%
2020/08/20	13	43.99	0	0.00	42.60	13	2,180	0.60%
2020/08/19	1.7	46.30	0	0.00	46.40	1.7	2,197	0.08%
2020/08/18	13	47.18	1	48.00	46.85	12	2,228	0.54%
2020/08/17	10.2	46.62	8	46.50	48.00	2.2	2,258	0.10%
2020/08/05	2	34.55	0	0.00	34.55	2	2,244	0.09%
2020/08/04	5	34.63	0	0.00	34.35	5	2,282	0.22%
2020/08/03	3	35.07	0	0.00	34.85	3	2,350	0.13%
2020/07/31	2	34.65	2	34.68	34.70	0	2,658	0.00%
2020/07/29	5	34.57	0	0.00	34.20	5	3,170	0.16%
2020/07/28	1	35.00	0	0.00	34.10	1	3,170	0.03%
2020/07/24	0	0.00	5	35.70	35.70	-5	3,193	-0.16%
2020/07/23	0	0.00	3	34.80	35.25	-3	3,158	-0.09%
2020/07/21	0	0.00	5	34.25	33.85	-5	3,201	-0.16%
2020/07/17	1	33.40	0	0.00	32.85	1	3,227	0.03%
2020/07/15	2	33.05	0	0.00	33.05	2	3,278	0.06%
2020/07/14	6	33.63	1	33.75	33.55	5	3,318	0.15%
2020/07/13	2	33.70	1	33.80	33.65	1	3,356	0.03%
2020/07/10	1	33.90	0	0.00	33.65	1	3,500	0.03%
2020/07/09	0	0.00	8	34.85	34.90	-8	3,520	-0.23%
2020/07/08	0	0.00	7	35.00	35.00	-7	3,577	-0.20%
2020/07/07	3	35.07	0	0.00	34.80	3	3,663	0.08%
2020/07/06	1	35.15	1	34.70	35.10	0	3,851	0.00%
2020/07/01	1	34.75	2	34.60	34.55	-1	4,086	-0.02%
2020/06/30	5	34.40	0	0.00	34.40	5	4,086	0.12%
2020/06/24	0	0.00	2	35.15	35.15	-2	4,099	-0.05%
2020/06/19	1	36.55	4	37.05	36.20	-3	4,242	-0.07%
2020/06/18	0	0.00	3	36.50	36.60	-3	4,242	-0.07%
2020/06/17	0	0.00	2	36.15	36.15	-2	4,260	-0.05%
2020/06/12	12	34.98	0	0.00	35.85	12	4,379	0.27%
2020/06/11	14	36.64	2	36.10	36.10	12	4,395	0.27%
2020/06/10	0	0.00	1	37.75	37.30	-1	4,452	-0.02%
2020/06/09	0	0.00	2	37.35	37.20	-2	4,513	-0.04%
2020/06/08	2	38.03	1	37.65	37.90	1	4,552	0.02%
2020/06/05	0	0.00	6	38.30	38.15	-6	4,554	-0.13%
2020/06/04	10	38.68	14	38.66	38.70	-4	4,538	-0.09%
2020/06/03	1	38.30	1	37.95	37.95	0	4,507	0.00%
2020/06/02	6	38.54	29	38.38	37.80	-23	4,491	-0.51%
2020/06/01	21	38.36	4	38.14	38.40	17	4,457	0.38%
2020/05/29	6	37.34	1	37.40	37.40	5	4,403	0.11%
2020/05/28	1	37.30	12	37.81	37.90	-11	4,407	-0.25%
2020/05/27	0	0.00	5	36.80	36.75	-5	4,323	-0.12%
2020/05/25	21	35.70	2	36.05	36.50	19	4,385	0.43%
2020/05/22	5	36.35	13	36.43	36.25	-8	4,398	-0.18%
2020/05/21	3	37.53	5	37.50	37.25	-2	4,407	-0.05%
2020/05/20	8	37.10	0	0.00	37.10	8	4,467	0.18%
2020/05/19	7	35.86	0	0.00	36.75	7	4,448	0.16%
2020/05/15	2	37.10	0	0.00	36.50	2	4,478	0.04%
2020/05/14	15	36.90	1	37.60	36.20	14	4,452	0.31%
2020/05/13	0	0.00	1	37.85	37.90	-1	4,433	-0.02%
2020/05/11	4	38.35	7	38.39	38.35	-3	4,449	-0.07%
2020/05/08	10	37.80	5	38.10	37.55	5	4,441	0.11%
2020/05/07	6	39.13	35	39.74	39.20	-29	4,380	-0.66%
2020/05/06	27	37.43	25	36.86	38.15	2	4,085	0.05%
2020/05/05	21	34.71	22	34.72	34.70	-1	3,688	-0.03%
2020/05/04	3	33.58	3	33.77	33.70	0	3,668	0.00%
2020/04/30	7	34.53	15	34.83	34.40	-8	3,742	-0.21%
2020/04/29	3	34.12	2	34.40	34.15	1	3,684	0.03%
2020/04/28	1	34.70	0	0.00	34.30	1	3,696	0.03%
2020/04/27	4	34.34	1	34.25	34.45	3	3,720	0.08%
2020/04/24	0	0.00	4	33.84	33.80	-4	3,691	-0.11%
2020/04/23	1	33.25	2	33.63	33.45	-1	3,703	-0.03%
2020/04/22	2	32.50	2	32.75	33.20	0	3,718	0.00%
2020/04/21	13	33.29	11	32.94	32.35	2	3,749	0.05%
2020/04/20	21	33.89	16	34.05	33.90	5	3,767	0.13%
2020/04/17	8	34.39	20	34.56	33.75	-12	3,778	-0.32%
2020/04/16	19	34.12	5	34.00	34.30	14	3,760	0.37%
2020/04/15	22	34.81	34	35.03	34.20	-12	3,757	-0.32%
2020/04/14	21	33.36	21	33.35	33.55	0	3,688	0.00%
2020/04/13	18	33.06	16	32.99	32.65	2	3,813	0.05%
2020/04/10	8	34.74	1	34.60	34.40	7	3,879	0.18%
2020/04/09	51	35.95	44	35.62	33.95	7	4,140	0.17%
2020/04/08	31	35.35	57	34.71	35.40	-26	4,011	-0.65%
2020/04/07	0	0.00	6	31.70	32.20	-6	4,092	-0.15%
2020/04/06	12	30.08	1	30.10	30.10	11	4,345	0.25%
2020/03/31	3	30.08	2	30.05	29.70	1	4,475	0.02%
2020/03/30	5	29.29	0	0.00	29.60	5	4,518	0.11%
2020/03/27	0	0.00	6	31.25	29.65	-6	4,612	-0.13%
2020/03/26	8	28.72	2	28.33	29.50	6	4,598	0.13%
2020/03/25	1	28.35	0	0.00	28.35	1	4,624	0.02%
2020/03/23	2	24.50	0	0.00	24.75	2	4,545	0.04%
2020/03/19	2	25.25	1	25.25	25.25	1	4,478	0.02%
2020/03/18	0	0.00	4	28.90	28.05	-4	4,419	-0.09%
2020/03/16	45.4	29.22	1	29.50	29.50	44.4	4,367	1.02%
2020/03/13	0	0.00	2	28.70	28.70	-2	4,289	-0.05%
2020/03/12	13	33.05	0	0.00	31.65	13	4,241	0.31%
2020/03/11	2	36.35	3	35.80	35.10	-1	4,204	-0.02%
2020/03/10	3	35.10	1	35.05	36.15	2	4,195	0.05%
2020/03/05	3	38.55	0	0.00	38.65	3	4,232	0.07%
2020/03/03	2	39.45	0	0.00	38.70	2	4,237	0.05%
2020/02/26	3	39.83	0	0.00	39.65	3	4,164	0.07%
2020/02/25	0	0.00	2	40.55	40.60	-2	4,108	-0.05%
2020/02/21	8	41.65	5	41.30	41.20	3	4,045	0.07%
2020/02/19	0	0.00	4	40.66	40.90	-4	3,956	-0.10%
2020/02/17	1	40.95	3	40.35	40.30	-2	3,916	-0.05%
2020/02/14	0	0.00	1	40.60	40.60	-1	4,036	-0.02%
2020/02/13	3	40.50	1	41.50	40.15	2	4,028	0.05%
2020/02/12	0	0.00	2	40.65	41.10	-2	4,030	-0.05%
2020/02/11	3	40.47	7	40.73	40.30	-4	3,986	-0.10%
2020/02/10	0	0.00	1	39.00	39.25	-1	3,950	-0.03%
2020/02/07	5	40.30	2	40.15	39.55	3	4,026	0.07%
2020/02/05	3	40.20	1	39.55	39.55	2	4,410	0.05%
2020/02/04	8	39.50	15	39.63	39.95	-7	4,497	-0.16%
2020/02/03	3	35.33	2	35.35	36.35	1	4,528	0.02%
2020/01/31	5	39.10	0	0.00	38.15	5	4,551	0.11%
2020/01/30	17	39.24	2	39.40	38.95	15	4,553	0.33%
2020/01/20	0	0.00	1	43.65	43.25	-1	4,499	-0.02%
2020/01/17	1	43.65	0	0.00	43.65	1	4,489	0.02%
2020/01/16	0	0.00	1	43.50	43.30	-1	4,441	-0.02%
2020/01/15	7	43.28	5	43.50	43.15	2	4,406	0.05%
2020/01/14	1	43.35	0	0.00	43.50	1	4,341	0.02%
2020/01/10	0	0.00	3	42.55	42.80	-3	4,272	-0.07%
2020/01/09	4	42.54	7	42.84	42.95	-3	4,251	-0.07%
2020/01/08	5	42.97	3	42.52	42.25	2	4,228	0.05%
2020/01/07	8	44.38	4	45.25	43.00	4	4,175	0.10%
2020/01/06	19	46.02	4	46.63	46.10	15	4,113	0.36%
2020/01/03	9	46.92	10	46.90	45.95	-1	4,087	-0.02%
2020/01/02	3	45.30	14	44.87	45.15	-11	3,791	-0.29%
2019/12/31	10	45.61	7	45.78	45.20	3	3,800	0.08%
2019/12/30	49	45.83	63	45.04	45.25	-14	3,615	-0.39%
2019/12/27	8.2	42.34	6	42.48	42.30	2.2	3,350	0.07%
2019/12/26	32	42.87	28	42.99	41.95	4	3,385	0.12%
2019/12/25	8	42.52	11	42.60	42.40	-3	3,429	-0.09%
2019/12/24	1	42.30	3.3	42.33	42.30	-2.3	3,477	-0.07%
2019/12/20	1	41.65	13	40.90	41.30	-12	3,475	-0.35%
2019/12/18	1	40.20	0	0.00	40.30	1	3,671	0.03%
2019/12/17	2	40.58	0	0.00	40.45	2	3,729	0.05%
2019/12/13	1	40.25	1	40.45	40.25	0	4,185	0.00%
2019/12/12	0	0.00	5	41.48	40.70	-5	4,745	-0.11%
2019/12/09	2.8	41.37	0	0.00	41.35	2.8	4,807	0.06%
2019/12/06	4	41.06	0	0.00	41.00	4	4,856	0.08%
2019/12/04	5	40.60	9	40.57	40.60	-4	4,921	-0.08%
2019/12/03	4	39.25	11	40.83	40.35	-7	4,939	-0.14%
2019/12/02	3	39.83	0	0.00	39.35	3	4,971	0.06%
2019/11/29	2	40.45	2	40.50	40.20	0	5,107	0.00%
2019/11/28	8	40.51	10	40.55	40.85	-2	5,234	-0.04%
2019/11/27	10	40.80	1	40.60	40.85	9	5,261	0.17%
2019/11/26	1	40.40	6	40.58	40.45	-5	5,232	-0.10%
2019/11/25	0	0.00	1	40.20	40.05	-1	5,212	-0.02%
2019/11/20	1	40.10	0	0.00	40.00	1	5,208	0.02%
2019/11/19	2	40.15	0	0.00	40.10	2	5,205	0.04%
2019/11/18	2	40.00	0	0.00	40.00	2	5,211	0.04%
2019/11/15	4	40.11	0	0.00	39.85	4	5,212	0.08%
2019/11/14	6	40.17	9	40.21	40.10	-3	5,204	-0.06%
2019/11/13	11	41.38	12	41.70	40.25	-1	5,175	-0.02%
2019/11/12	1	39.25	0	0.00	39.25	1	5,048	0.02%
2019/11/11	2	38.78	2	38.40	38.15	0	5,037	0.00%
2019/11/08	2	39.80	0	0.00	39.80	2	5,005	0.04%
2019/11/07	0	0.00	2	39.90	39.80	-2	5,002	-0.04%
2019/11/06	17	40.05	1	40.40	40.10	16	4,999	0.32%
2019/11/05	29.1	42.27	2.6	39.57	39.40	26.5	4,923	0.54%
2019/11/04	10.8	42.71	10	43.05	43.65	0.8	4,658	0.02%
2019/11/01	13	41.53	22	43.30	43.50	-9	4,567	-0.20%
2019/10/31	6	41.70	2	42.70	42.70	4	4,403	0.09%
2019/10/30	1	41.45	0	0.00	42.65	1	4,271	0.02%
2019/10/29	0	0.00	1.1	42.49	42.50	-1.1	4,199	-0.03%
2019/10/25	5	41.69	10	41.83	41.90	-5	4,155	-0.12%
2019/10/24	0.2	41.65	0	0.00	41.65	0.2	4,140	0.01%
2019/10/21	0	0.00	2	41.53	41.05	-2	4,118	-0.05%
2019/10/18	3	41.00	3	41.15	40.85	0	4,103	0.00%
2019/10/17	3	41.00	3	41.25	41.10	0	4,102	0.00%
2019/10/16	14	41.41	6	41.60	40.85	8	4,097	0.20%
2019/10/14	11	41.62	2	42.85	41.00	9	4,061	0.22%
2019/10/09	15.5	41.19	9.1	42.10	42.20	6.5	3,952	0.16%
2019/10/08	0	0.00	2	43.15	42.50	-2	3,851	-0.05%
2019/10/07	9	43.45	7	43.90	43.70	2	3,832	0.05%
2019/10/04	3	43.20	5	43.85	44.00	-2	3,752	-0.05%
2019/10/03	3	42.60	3	42.70	43.85	0	3,681	0.00%
2019/10/02	5	43.74	5	43.67	43.15	0	3,642	0.00%
2019/10/01	3	44.00	16	43.89	44.20	-13	3,580	-0.36%
2019/09/27	4	42.84	3	42.50	43.30	1	3,443	0.03%
2019/09/26	8	41.13	15	41.63	42.60	-7	3,334	-0.21%
2019/09/25	1	39.45	10	40.35	40.50	-9	3,213	-0.28%
2019/09/24	27	39.37	6	39.10	40.05	21	3,184	0.66%
2019/09/23	5	40.30	5	40.70	38.20	0	3,078	0.00%
2019/09/20	11	41.71	6	41.80	41.30	5	2,911	0.17%
2019/09/19	4	41.76	3	42.15	41.75	1	2,843	0.04%
2019/09/18	11	41.73	14	44.33	43.00	-3	2,751	-0.11%
2019/09/17	15	42.52	18	45.34	41.80	-3	2,375	-0.13%
2019/09/16	5	41.46	3	41.65	41.30	2	1,806	0.11%
2019/09/12	1	41.40	0	0.00	41.50	1	1,786	0.06%
2019/09/09	2	42.05	0	0.00	42.45	2	1,667	0.12%
2019/09/04	0	0.00	8	39.93	41.00	-8	1,506	-0.53%
2019/09/03	17	39.71	20	40.28	40.45	-3	1,413	-0.21%
2019/09/02	23	38.79	26	38.36	39.25	-3	1,259	-0.24%
2019/08/30	6	35.04	6	34.90	35.70	0	1,131	0.00%
2019/08/29	6	34.05	0	0.00	33.95	6	1,086	0.55%
2019/08/28	8	34.08	0	0.00	34.10	8	1,091	0.73%
2019/08/27	4	34.05	0	0.00	34.00	4	1,094	0.37%
2019/08/26	1	34.10	0	0.00	34.05	1	1,098	0.09%
2019/08/23	1	35.10	0	0.00	35.10	1	1,098	0.09%
2019/08/21	7	35.08	0	0.00	35.60	7	1,095	0.64%
2019/08/20	0	0.00	1	35.15	34.75	-1	1,086	-0.09%
2019/08/19	1	34.45	0	0.00	34.50	1	1,079	0.09%
2019/08/12	0	0.00	1	35.00	35.55	-1	1,088	-0.09%
2019/08/08	2	34.93	1	35.10	35.25	1	1,086	0.09%
2019/08/06	2	35.05	0	0.00	35.85	2	1,071	0.19%
2019/08/05	2	36.45	6	36.80	36.45	-4	1,069	-0.37%
2019/08/02	2	40.50	0	0.00	40.45	2	1,025	0.20%
2019/07/30	3	42.45	0	0.00	42.40	3	1,071	0.28%
2019/07/22	1	41.15	2	41.20	41.30	-1	1,191	-0.08%
2019/07/17	2	42.18	0	0.00	42.05	2	1,211	0.17%
2019/07/16	1	43.00	0	0.00	42.85	1	1,233	0.08%
2019/07/15	3	43.17	1	43.20	43.00	2	1,259	0.16%
2019/07/12	0	0.00	3	43.30	43.45	-3	1,310	-0.23%
2019/07/11	2	45.80	4	45.85	45.80	-2	1,372	-0.15%
2019/07/09	3	45.30	5	45.06	45.00	-2	1,657	-0.12%
2019/07/08	9	46.36	5	46.78	46.10	4	1,663	0.24%
2019/07/05	1	46.10	0	0.00	46.10	1	1,697	0.06%
2019/07/03	5	44.66	0	0.00	44.55	5	1,787	0.28%
2019/07/02	1	44.75	0	0.00	44.75	1	1,811	0.06%
2019/07/01	5	44.19	0	0.00	44.45	5	1,839	0.27%
2019/06/27	1	43.00	1	43.30	43.20	0	1,869	0.00%
2019/06/24	0	0.00	5	43.00	43.00	-5	1,975	-0.25%
2019/06/21	0	0.00	3	43.00	42.90	-3	2,048	-0.15%
2019/06/20	1	43.65	1	43.25	43.30	0	2,059	0.00%
2019/06/17	0	0.00	1	42.60	42.75	-1	2,138	-0.05%
2019/06/14	0	0.00	1	42.00	41.95	-1	2,160	-0.05%
2019/06/13	0	0.00	2	41.75	41.80	-2	2,190	-0.09%
2019/06/12	3	41.70	5	41.93	41.60	-2	2,293	-0.09%
2019/06/11	6	41.07	0	0.00	41.20	6	2,469	0.24%
2019/06/06	0	0.00	2	40.10	40.10	-2	2,534	-0.08%
2019/06/03	0	0.00	3	41.20	41.60	-3	2,665	-0.11%
2019/05/30	3	40.60	0	0.00	41.20	3	2,771	0.11%
2019/05/29	0	0.00	0.1	42.00	40.50	-0.1	2,910	0.00%
2019/05/28	2	40.10	0	0.00	40.10	2	3,007	0.07%
2019/05/23	0	0.00	2	40.60	40.40	-2	3,597	-0.06%
2019/05/22	1	41.70	0	0.00	41.55	1	3,668	0.03%
2019/05/21	3	41.45	1	40.75	41.55	2	3,707	0.05%
2019/05/20	0	0.00	2	40.90	40.75	-2	3,804	-0.05%
2019/05/16	0	0.00	5	41.91	41.30	-5	3,995	-0.13%
2019/05/15	3	42.05	1	42.00	42.10	2	4,266	0.05%
2019/05/13	1	41.60	1	42.70	40.90	0	4,602	0.00%
2019/05/09	0	0.00	2	45.45	44.15	-2	4,634	-0.04%
2019/05/08	3	45.50	1	45.50	45.35	2	4,673	0.04%
2019/05/07	3	46.20	0	0.00	45.90	3	4,747	0.06%
2019/05/06	10	44.80	2	44.60	44.75	8	4,751	0.17%
2019/05/03	0	0.00	1	46.35	46.25	-1	4,785	-0.02%
2019/05/02	1	46.35	1	46.25	46.25	0	4,832	0.00%
2019/04/29	5	45.80	3	45.87	45.75	2	4,919	0.04%
2019/04/26	6	47.93	3	47.48	47.25	3	4,961	0.06%
2019/04/24	0	0.00	1	47.05	47.20	-1	5,036	-0.02%
2019/04/23	0	0.00	3	47.20	47.25	-3	5,111	-0.06%
2019/04/22	2	48.85	2	47.80	47.80	0	5,340	0.00%
2019/04/19	0	0.00	1	48.40	48.40	-1	5,387	-0.02%
2019/04/18	4	49.13	0	0.00	47.60	4	5,707	0.07%
2019/04/17	5	49.83	8	49.73	49.35	-3	5,719	-0.05%
2019/04/16	10	49.91	11	49.89	49.75	-1	5,718	-0.02%
2019/04/15	0	0.00	7	47.84	47.85	-7	5,594	-0.13%
2019/04/11	3	47.60	0	0.00	47.10	3	5,768	0.05%
2019/04/03	4	46.10	0	0.00	46.10	4	6,629	0.06%
2019/04/01	4	45.24	0	0.00	45.00	4	7,167	0.06%
2019/03/29	2	45.90	0	0.00	45.65	2	7,536	0.03%
2019/03/28	10	45.45	0	0.00	45.50	10	7,721	0.13%
2019/03/26	5	47.60	4	47.91	46.50	1	7,873	0.01%
2019/03/22	0	0.00	4	48.91	48.80	-4	8,062	-0.05%
2019/03/20	3	47.30	3	47.30	47.30	0	8,230	0.00%
2019/03/19	0	0.00	1	47.50	47.25	-1	8,377	-0.01%
2019/03/18	7	47.95	7	48.80	47.95	0	8,491	0.00%
2019/03/15	11	48.70	10	48.55	48.10	1	8,770	0.01%
2019/03/14	5	47.20	14	46.21	46.60	-9	9,044	-0.10%
2019/03/12	0	0.00	7	50.39	49.85	-7	9,301	-0.08%
2019/03/11	2	50.20	0	0.00	50.20	2	9,448	0.02%
2019/03/08	6	50.40	0	0.00	50.40	6	9,612	0.06%
2019/03/06	1	51.20	0	0.00	50.80	1	9,679	0.01%
2019/03/05	7	50.49	1	50.90	50.10	6	9,708	0.06%
2019/03/04	10	49.85	2	49.60	51.10	8	9,704	0.08%
2019/02/27	4	50.30	24	48.85	49.05	-20	9,658	-0.21%
2019/02/26	5	52.18	6	51.53	51.40	-1	9,577	-0.01%
2019/02/25	0	0.00	2	52.30	51.90	-2	9,563	-0.02%
2019/02/22	13	51.84	8	51.76	51.60	5	9,450	0.05%
2019/02/21	0	0.00	1	47.95	48.50	-1	9,149	-0.01%
2019/02/20	4	48.40	0	0.00	48.00	4	9,258	0.04%
2019/02/19	2	47.60	2	47.40	47.60	0	9,267	0.00%
2019/02/18	0	0.00	1.3	48.53	47.60	-1.3	9,242	-0.01%
2019/02/14	7	46.53	1	46.45	46.35	6	9,095	0.07%
2019/02/13	3	47.55	7	47.42	47.40	-4	9,023	-0.04%
2019/02/12	12	45.24	20	45.01	46.00	-8	8,777	-0.09%
2019/02/11	12	43.08	5	43.10	43.10	7	8,609	0.08%
2019/01/30	8	41.71	5	41.70	41.80	3	8,577	0.03%
2019/01/25	5	41.00	1	40.60	40.85	4	8,874	0.05%
2019/01/23	0.4	40.45	0	0.00	40.35	0.4	9,254	0.00%
2019/01/22	0	0.00	6	40.20	39.70	-6	9,268	-0.06%
2019/01/21	0	0.00	3	41.25	40.60	-3	9,292	-0.03%
2019/01/18	1	40.70	1	40.85	40.70	0	9,306	0.00%
2019/01/17	1	40.50	1	40.95	40.55	0	9,334	0.00%
2019/01/16	0	0.00	1	41.10	40.90	-1	9,313	-0.01%
2019/01/14	19	41.70	19	41.87	41.75	0	9,265	0.00%
2019/01/11	2	41.55	9	41.75	41.50	-7	9,264	-0.08%
2019/01/10	9	40.33	11	40.65	40.30	-2	9,125	-0.02%
2019/01/09	14	42.26	18	41.37	40.50	-4	9,288	-0.04%
2019/01/08	3	40.20	3	40.23	40.30	0	8,992	0.00%
2019/01/07	3	39.80	0	0.00	39.65	3	8,947	0.03%
2019/01/04	10	38.15	0	0.00	39.00	10	8,914	0.11%
2019/01/03	5	39.50	6	40.02	38.75	-1	8,765	-0.01%
2019/01/02	8	40.33	2	40.55	40.00	6	8,676	0.07%
2018/12/28	9	39.66	5	39.78	40.10	4	8,611	0.05%
2018/12/27	3	38.85	2	39.18	38.95	1	8,451	0.01%
2018/12/26	28.3	40.89	28	41.21	37.40	0.3	8,289	0.00%
2018/12/25	6.1	39.03	28	39.43	39.60	-21.9	7,869	-0.28%
2018/12/24	22	39.20	16	39.80	39.75	6	7,694	0.08%
2018/12/22	12	39.62	10	40.07	39.05	2	7,492	0.03%
2018/12/21	19	37.35	25	38.84	40.15	-6	7,198	-0.08%
2018/12/20	5	36.32	2	36.23	36.50	3	6,832	0.04%
2018/12/19	9	36.30	9	35.81	35.80	0	6,640	0.00%
2018/12/18	2	34.70	0	0.00	35.20	2	6,495	0.03%
2018/12/17	27	35.84	23	35.50	35.35	4	6,442	0.06%
2018/12/13	1	34.40	5	35.10	34.50	-4	6,221	-0.06%
2018/12/12	0	0.00	45	35.23	35.50	-45	6,141	-0.73%
2018/12/11	45	34.44	1	34.65	34.90	44	6,015	0.73%
2018/12/10	1	33.40	0	0.00	33.90	1	5,929	0.02%
2018/12/07	0	0.00	25	35.97	35.75	-25	5,814	-0.43%
2018/12/06	48	36.17	40	35.31	34.50	8	5,528	0.14%
2018/12/05	28	36.05	20	36.62	37.80	8	5,190	0.15%
2018/12/04	4	34.70	0	0.00	34.50	4	4,788	0.08%
2018/12/03	4	34.10	3	34.43	34.45	1	4,666	0.02%
2018/11/30	6	31.35	2	31.33	31.35	4	4,492	0.09%
2018/11/29	0	0.00	1	31.45	30.55	-1	4,432	-0.02%
2018/11/28	1	30.80	1	30.65	30.65	0	4,373	0.00%
2018/11/27	0.5	30.10	0	0.00	30.00	0.5	4,337	0.01%
2018/11/26	2	28.68	2	29.15	29.20	0	4,311	0.00%
2018/11/23	1	28.40	0	0.00	28.50	1	4,307	0.02%
2018/11/22	1	31.15	0	0.00	29.70	1	4,280	0.02%
2018/11/20	11	30.90	12	30.58	30.55	-1	4,270	-0.02%
2018/11/19	31	31.56	23	31.15	31.40	8	4,240	0.19%
2018/11/16	0	0.00	2	30.30	29.55	-2	4,139	-0.05%
2018/11/15	1	28.90	0	0.00	29.10	1	4,063	0.02%
2018/11/14	0	0.00	7	29.04	28.55	-7	4,057	-0.17%
2018/11/12	6	28.53	1	28.60	28.75	5	4,105	0.12%
2018/11/09	7	29.42	0	0.00	29.60	7	4,161	0.17%
2018/11/08	5	29.59	0	0.00	29.35	5	4,235	0.12%
2018/11/07	2	28.10	4	28.88	29.20	-2	4,211	-0.05%
2018/11/06	4	28.73	0	0.00	28.00	4	4,192	0.10%
2018/11/02	2	31.50	11	31.24	30.30	-9	4,132	-0.22%
2018/11/01	1	29.15	4	30.36	30.25	-3	3,918	-0.08%
2018/10/31	2	26.85	10	28.55	28.70	-8	3,601	-0.22%
2018/10/30	0	0.00	16	26.15	26.10	-16	3,524	-0.45%
2018/10/29	6	28.38	0	0.00	27.75	6	3,573	0.17%
2018/10/26	1	28.35	0	0.00	28.35	1	3,631	0.03%
2018/10/25	11	29.47	0	0.00	28.45	11	3,627	0.30%
2018/10/24	1	31.60	0	0.00	31.05	1	3,696	0.03%
2018/10/23	1	33.90	0	0.00	32.50	1	3,791	0.03%
2018/10/19	2	33.38	0	0.00	33.35	2	3,957	0.05%
2018/10/18	2	35.75	0	0.00	35.85	2	4,004	0.05%
2018/10/17	9	39.44	4	40.83	37.60	5	4,006	0.12%
2018/10/16	0	0.00	2	39.50	39.50	-2	3,914	-0.05%
2018/10/12	1	36.45	1	36.55	36.45	0	4,097	0.00%
2018/10/05	5	42.92	2	39.90	39.80	3	4,552	0.07%
2018/10/01	1	46.00	1	46.30	46.35	0	5,295	0.00%
2018/09/26	1	49.40	1	50.20	49.10	0	5,843	0.00%
2018/09/25	0	0.00	1	50.40	49.50	-1	6,216	-0.02%
2018/09/20	1	50.00	0	0.00	48.80	1	6,926	0.01%
2018/09/19	1	51.60	0	0.00	49.60	1	7,038	0.01%
2018/09/17	1	53.00	0	0.00	52.70	1	7,424	0.01%
2018/09/14	11	51.62	1	53.30	54.20	10	7,648	0.13%
2018/09/11	6	54.80	13	53.57	53.70	-7	8,477	-0.08%
2018/09/07	2	58.00	0	0.00	55.10	2	8,709	0.02%
2018/09/06	1	60.80	0	0.00	60.10	1	8,790	0.01%
2018/08/28	0	0.00	2	65.70	64.80	-2	9,998	-0.02%
2018/08/27	3	66.37	1	65.00	66.30	2	10,141	0.02%
2018/08/24	0	0.00	1	63.70	62.00	-1	10,131	-0.01%
2018/08/23	1	63.80	0	0.00	63.20	1	10,185	0.01%
2018/08/20	0	0.00	1	71.80	70.50	-1	10,473	-0.01%
2018/08/17	2	72.35	1	71.50	68.30	1	10,516	0.01%
2018/08/16	3	71.17	9	71.17	72.00	-6	10,468	-0.06%
2018/08/15	5	69.46	0	0.00	70.00	5	10,396	0.05%
2018/08/13	1	68.10	4	67.30	63.60	-3	10,310	-0.03%
2018/08/10	3	70.20	0	0.00	69.80	3	10,282	0.03%
2018/08/07	3	74.00	2	73.15	74.50	1	10,249	0.01%
2018/08/06	0	0.00	5	71.52	71.40	-5	10,256	-0.05%
2018/08/03	14	71.35	10	71.31	71.60	4	10,329	0.04%
2018/08/02	5	70.18	2	71.10	70.00	3	10,387	0.03%
2018/08/01	0	0.00	5	74.56	73.40	-5	10,464	-0.05%
2018/07/31	13	73.58	6	73.27	75.60	7	10,441	0.07%
2018/07/30	2	74.85	7	76.94	73.50	-5	10,481	-0.05%
2018/07/27	7	81.59	5	82.26	80.70	2	10,555	0.02%
2018/07/26	4	77.93	10	77.96	78.90	-6	10,405	-0.06%
2018/07/25	4	77.73	4	77.23	77.80	0	10,320	0.00%
2018/07/24	4	74.30	10	74.46	76.50	-6	10,204	-0.06%
2018/07/23	5	72.56	4	73.55	74.50	1	10,145	0.01%
2018/07/20	7	73.57	8	75.39	71.30	-1	10,038	-0.01%
2018/07/19	8	76.34	2	75.60	76.80	6	9,970	0.06%
2018/07/18	14	76.20	7	76.56	75.30	7	10,006	0.07%
2018/07/17	2	80.50	0	0.00	78.80	2	10,089	0.02%
2018/07/16	6	83.33	4	84.58	82.60	2	9,995	0.02%
2018/07/13	8	87.30	6	86.53	85.10	2	10,005	0.02%
2018/07/12	0	0.00	16	82.43	85.50	-16	9,815	-0.16%
2018/07/11	17	82.01	16	82.81	82.20	1	9,749	0.01%
2018/07/10	4	78.35	5	79.22	80.40	-1	9,659	-0.01%
2018/07/09	23	82.90	11	81.46	80.50	12	9,549	0.13%
2018/07/06	8	83.35	15	86.07	84.90	-7	9,382	-0.07%
2018/07/05	19	88.86	18	90.85	86.90	1	9,159	0.01%
2018/07/04	17	86.49	13	87.85	91.50	4	8,991	0.04%
2018/07/03	14	90.99	15	92.43	86.00	-1	8,811	-0.01%
2018/07/02	14	87.82	19	88.83	90.30	-5	8,439	-0.06%
2018/06/29	6	83.55	5	84.66	84.40	1	8,052	0.01%
2018/06/28	9	79.04	9	79.77	79.00	0	7,692	0.00%
2018/06/27	2	80.00	2	83.00	78.30	0	7,559	0.00%
2018/06/26	9	79.13	3	80.30	80.70	6	7,336	0.08%
2018/06/25	13	83.44	12	84.64	80.80	1	7,119	0.01%
2018/06/22	4	90.05	7	88.93	83.00	-3	6,874	-0.04%
2018/06/21	1	86.80	3	88.20	88.20	-2	6,334	-0.03%
2018/06/20	12	81.77	3	80.30	80.20	9	6,221	0.14%
2018/06/15	2	76.05	3	78.63	80.90	-1	5,913	-0.02%
2018/06/14	0	0.00	3	73.00	73.60	-3	5,702	-0.05%
2018/06/13	14	71.46	1	72.30	74.80	13	5,575	0.23%
2018/06/12	3	71.73	14	71.80	71.80	-11	5,279	-0.21%
2018/06/11	1	65.30	0	0.00	65.30	1	5,043	0.02%
2018/06/08	5	59.40	0	0.00	59.40	5	4,965	0.10%
2018/06/07	5	54.38	0	0.00	54.00	5	4,954	0.10%
2018/06/06	3	55.07	13.3	52.64	54.50	-10.3	4,778	-0.22%
2018/06/05	16	54.63	7	50.53	50.30	9	4,523	0.20%
2018/06/04	0	0.00	4	53.13	55.00	-4	4,289	-0.09%
2018/06/01	8	47.85	0	0.00	50.00	8	4,140	0.19%
2018/05/31	8	49.69	2	47.90	47.80	6	4,116	0.15%
2018/05/29	0	0.00	3	52.00	49.85	-3	4,321	-0.07%
2018/05/28	2	51.20	2	51.10	51.20	0	4,218	0.00%
2018/05/18	2	46.80	2	46.45	46.70	0	3,919	0.00%
2018/05/15	1	47.80	0	0.00	46.75	1	3,881	0.03%
2018/05/11	0	0.00	11	48.35	46.10	-11	3,993	-0.28%
2018/05/10	12	50.30	15	50.83	49.60	-3	3,939	-0.08%
2018/05/09	7	49.31	13	49.89	49.35	-6	3,876	-0.15%
2018/05/07	1	49.40	4	48.05	47.75	-3	3,660	-0.08%
2018/05/04	13	50.01	25	49.55	48.50	-12	3,536	-0.34%
2018/05/02	3	47.20	8	47.24	47.00	-5	3,382	-0.15%
2018/04/30	1	46.40	0	0.00	47.00	1	3,417	0.03%
2018/04/27	0	0.00	1	47.10	46.75	-1	3,430	-0.03%
2018/04/26	4	46.25	2	46.20	45.70	2	3,439	0.06%
2018/04/25	7	46.00	0	0.00	46.50	7	3,424	0.20%
2018/04/24	9	47.64	12	46.83	46.40	-3	3,384	-0.09%
2018/04/23	30	50.66	33	50.59	51.40	-3	3,266	-0.09%
2018/04/18	1	47.25	0	0.00	47.45	1	3,235	0.03%
2018/04/17	5	47.80	3	46.55	46.55	2	3,251	0.06%
2018/04/16	7	48.87	2	49.28	50.00	5	3,227	0.15%
2018/04/13	4	47.60	6	47.26	48.00	-2	3,094	-0.06%
2018/04/12	0	0.00	5	45.00	45.00	-5	3,079	-0.16%
2018/04/11	6	44.90	0	0.00	44.55	6	3,228	0.19%
2018/04/10	18	44.80	0	0.00	44.65	18	3,551	0.51%
2018/04/09	5	42.60	0	0.00	44.00	5	3,640	0.14%
2018/03/21	1	46.25	1	45.35	45.60	0	5,050	0.00%
2018/03/20	0	0.00	2	45.85	45.85	-2	5,046	-0.04%
2018/03/14	0	0.00	1	44.90	45.25	-1	5,154	-0.02%
2018/03/13	1	45.50	0	0.00	45.20	1	5,169	0.02%
2018/03/08	0	0.00	1	43.95	43.85	-1	5,466	-0.02%
2018/03/07	1	45.90	0	0.00	44.10	1	5,641	0.02%
2018/03/06	2	45.65	1	45.25	45.15	1	5,784	0.02%
2018/03/05	6	47.45	3	47.65	46.60	3	6,014	0.05%
2018/03/02	3	46.05	3	46.23	45.55	0	5,903	0.00%
2018/03/01	1	43.80	0	0.00	43.90	1	5,832	0.02%
2018/02/26	0	0.00	2	42.65	42.50	-2	5,841	-0.03%
2018/02/09	0	0.00	5	40.00	40.70	-5	5,735	-0.09%
2018/02/07	2	44.30	0	0.00	42.00	2	5,681	0.04%
2018/02/06	3	41.97	0	0.00	42.50	3	5,625	0.05%
2018/02/05	0	0.00	5	44.00	44.95	-5	5,502	-0.09%
2018/02/02	1	46.00	3	45.12	44.55	-2	5,393	-0.04%
2018/02/01	2	46.00	2	44.90	45.10	0	5,337	0.00%
2018/01/29	1	42.15	2	43.45	43.55	-1	5,175	-0.02%
2018/01/25	3	44.60	0	0.00	43.20	3	5,055	0.06%
2018/01/24	0	0.00	4	45.30	44.70	-4	5,027	-0.08%
2018/01/18	0	0.00	3	47.85	47.15	-3	4,943	-0.06%
2018/01/17	1	48.00	1	47.65	47.80	0	4,916	0.00%
2018/01/16	1	49.75	0	0.00	48.85	1	4,885	0.02%
2018/01/15	1	49.10	1	51.30	49.00	0	4,841	0.00%
2018/01/12	3	47.35	0	0.00	48.45	3	4,616	0.06%
2018/01/11	2	48.45	0	0.00	47.60	2	4,581	0.04%
2018/01/10	1	49.80	6	49.06	47.50	-5	4,509	-0.11%
2018/01/09	7	49.89	0	0.00	49.70	7	4,423	0.16%
2018/01/08	10	52.11	21	52.00	49.50	-11	4,310	-0.26%
2018/01/05	11	51.95	6	53.83	53.00	5	4,216	0.12%
2018/01/04	13	50.87	0	0.00	54.00	13	4,052	0.32%
2018/01/03	0	0.00	1	48.80	49.25	-1	3,716	-0.03%
2018/01/02	1	43.00	0	0.00	44.80	1	3,564	0.03%