微星 (2377)-元富-宜蘭券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
163.0
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	162.00	0	0.00	163.00	2	3,936	0.05%
2024/05/07	1	159.00	1	161.00	163.00	0	3,898	0.00%
2024/05/06	1	162.50	1	162.50	162.00	0	3,868	0.00%
2024/04/29	1	161.00	2	160.75	160.00	-1	4,059	-0.02%
2024/04/26	0	0.00	5	157.00	156.00	-5	4,153	-0.12%
2024/04/25	1	155.03	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0	0.00	2	159.00	158.00	-2	4,360	-0.05%
2024/04/23	0	0.00	1	155.00	154.50	-1	4,457	-0.02%
2024/04/19	6.1	153.37	3	154.50	154.00	3.1	4,449	0.07%
2024/04/18	0.1	161.81	0	0.00	161.00	0.1	4,375	0.00%
2024/04/17	0	0.00	1	162.50	161.50	-1	4,396	-0.02%
2024/04/16	3	160.88	1	161.50	161.50	2	4,521	0.05%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,803	-0.02%
2024/04/08	2	172.50	0	0.00	171.50	2	4,924	0.04%
2024/03/29	0	0.00	2	169.75	169.50	-2	5,643	-0.04%
2024/03/27	0.1	169.00	0	0.00	168.00	0.1	5,925	0.00%
2024/03/26	1.1	169.56	0	0.00	168.50	1.1	6,028	0.02%
2024/03/25	0	0.00	1	172.00	170.00	-1	6,203	-0.02%
2024/03/22	2	171.25	0.2	171.50	171.00	1.8	6,244	0.03%
2024/03/21	3	168.00	1	168.50	170.50	2	6,262	0.03%
2024/03/20	1.3	170.05	0	0.00	168.50	1.3	6,265	0.02%
2024/03/19	0.1	172.38	0	0.00	170.00	0.1	6,284	0.00%
2024/03/18	0	0.00	1	174.00	171.50	-1	6,294	-0.02%
2024/03/15	16.1	172.24	5	171.00	169.50	11.1	6,303	0.18%
2024/03/14	2.1	185.74	0	0.00	186.00	2.1	6,159	0.03%
2024/03/12	0	0.00	1	188.50	188.50	-1	6,202	-0.02%
2024/03/11	0	189.06	0	0.00	187.00	0	6,247	0.00%
2024/03/08	1	186.50	3	188.33	188.00	-2	6,321	-0.03%
2024/03/07	3	191.00	0	0.00	189.50	3	6,322	0.05%
2024/03/06	2	193.50	0	0.00	193.00	2	6,367	0.03%
2024/03/04	0	0.00	4	193.88	192.00	-4	6,707	-0.06%
2024/03/01	0	0.00	1	193.00	191.00	-1	6,638	-0.02%
2024/02/29	0	0.00	2	189.50	191.00	-2	6,614	-0.03%
2024/02/26	4	188.25	1	189.00	189.50	3	6,563	0.05%
2024/02/23	1	192.50	0	0.00	191.50	1	6,535	0.02%
2024/02/22	2	190.00	1	193.50	189.50	1	6,543	0.02%
2024/02/20	1	190.50	1	191.50	192.00	0	6,464	0.00%
2024/02/16	0	0.00	1	191.50	191.00	-1	6,498	-0.02%
2024/02/15	1	190.00	4	193.01	193.00	-3	6,484	-0.05%
2024/02/05	4	190.50	1	191.00	191.00	3	6,437	0.05%
2024/02/02	3	189.67	3.1	187.39	189.50	-0.1	6,389	0.00%
2024/02/01	0	0.00	1.2	183.07	184.00	-1.2	6,266	-0.02%
2024/01/31	0	0.00	1	183.00	182.00	-1	6,271	-0.02%
2024/01/30	5	184.40	2	184.50	184.00	3	6,252	0.05%
2024/01/29	0	0.00	3	183.67	183.50	-3	6,257	-0.05%
2024/01/26	2	180.01	1	179.50	179.50	1	6,257	0.02%
2024/01/25	2	183.75	3	183.51	185.00	-1	6,251	-0.02%
2024/01/24	0	0.00	4	183.13	183.00	-4	6,206	-0.06%
2024/01/23	6	181.75	3	182.00	183.00	3	6,212	0.05%
2024/01/22	2	185.00	3	187.17	186.00	-1	6,127	-0.02%
2024/01/19	2	182.75	0.5	184.55	184.50	1.5	6,037	0.02%
2024/01/18	1	178.50	1	183.50	179.00	0	5,966	0.00%
2024/01/17	4.6	179.43	0	0.00	179.00	4.6	5,868	0.08%
2024/01/15	2	182.98	0	0.00	181.00	2	5,730	0.04%
2024/01/11	1	184.50	3	184.83	184.50	-2	5,751	-0.03%
2024/01/10	3	184.00	2	183.25	186.00	1	5,782	0.02%
2024/01/09	1	189.50	0	0.00	189.50	1	5,649	0.02%
2024/01/08	1	187.50	1	192.50	187.50	0	5,584	0.00%
2024/01/04	2	188.00	1	189.00	187.50	1	5,597	0.02%
2024/01/03	2	191.50	0.2	192.50	191.00	1.9	5,541	0.03%
2024/01/02	4	201.88	14.1	199.77	198.00	-10.1	5,437	-0.19%
2023/12/29	0	0.00	1	203.00	204.00	-1	5,303	-0.02%
2023/12/28	2	200.25	3	202.00	201.50	-1	5,228	-0.02%
2023/12/27	2	201.00	1	201.00	200.00	1	5,130	0.02%
2023/12/26	2	193.00	6	198.32	195.50	-4	4,969	-0.08%
2023/12/25	20.1	194.07	8.1	192.65	193.00	12	4,679	0.26%
2023/12/22	1	184.50	0	185.00	184.00	1	4,482	0.02%
2023/12/21	1	181.00	1	182.50	181.50	0	4,430	0.00%
2023/12/20	10.1	183.68	5	185.40	184.50	5.1	4,318	0.12%
2023/12/19	1	179.96	0	0.00	181.50	1	4,161	0.02%
2023/12/18	3	181.83	5	181.70	180.50	-2	4,254	-0.05%
2023/12/15	2.1	179.99	30	181.00	179.00	-27.9	4,362	-0.64%
2023/12/14	31	181.48	2.1	181.46	181.50	28.9	4,373	0.66%
2023/12/13	0	0.00	1	179.50	178.00	-1	4,355	-0.02%
2023/12/12	25	178.20	21	176.98	177.00	4	4,371	0.09%
2023/12/11	1	177.00	3	179.50	177.00	-2	4,347	-0.05%
2023/12/08	61	182.00	120	180.75	179.00	-59	4,322	-1.37%	大賣/
2023/12/07	60	179.00	5	178.00	180.00	55	4,283	1.28%
2023/12/06	6	176.58	0	0.00	176.50	6	4,292	0.14%
2023/12/05	0	178.50	0	0.00	178.00	0	4,246	0.00%
2023/12/04	2	183.50	0	0.00	183.50	2	4,195	0.05%
2023/12/01	0	0.00	1	185.00	185.00	-1	4,174	-0.02%
2023/11/30	11.2	184.29	1.9	184.74	183.50	9.3	4,137	0.22%
2023/11/29	2.1	178.67	15.5	176.90	181.00	-13.4	3,977	-0.34%
2023/11/24	0	0.00	3	170.33	169.00	-3	3,877	-0.08%
2023/11/21	0	0.00	6	169.25	170.00	-6	3,984	-0.15%
2023/11/20	1	164.50	0	0.00	165.00	1	3,955	0.03%
2023/11/17	0	0.00	1	166.50	166.00	-1	3,970	-0.03%
2023/11/16	4	165.13	0	0.00	164.50	4	4,018	0.10%
2023/11/15	0	0.00	2	168.25	168.00	-2	4,050	-0.05%
2023/11/14	3	164.50	3	165.17	166.50	0	4,055	0.00%
2023/11/13	4.5	168.22	2	167.75	166.00	2.5	4,095	0.06%
2023/11/10	1	173.00	4	174.13	174.50	-3	4,072	-0.07%
2023/11/08	0	0.00	1	173.50	173.00	-1	4,158	-0.02%
2023/11/06	0	0.00	1.1	171.55	172.50	-1.1	4,252	-0.03%
2023/11/02	0	0.00	2	170.25	170.50	-2	4,376	-0.05%
2023/10/31	2	166.25	2	165.00	165.00	0	4,436	0.00%
2023/10/30	1	167.00	1	169.00	168.00	0	4,473	0.00%
2023/10/27	0	0.00	3	167.67	167.50	-3	4,512	-0.07%
2023/10/26	0	0.00	1	166.00	165.50	-1	4,539	-0.02%
2023/10/25	1	163.50	1	166.50	164.50	0	4,583	0.00%
2023/10/24	0	0.00	2	160.50	161.00	-2	4,641	-0.04%
2023/10/20	3	155.67	2	157.25	156.50	1	4,975	0.02%
2023/10/19	1	157.00	1	158.50	159.00	0	5,011	0.00%
2023/10/18	1	160.00	0	0.00	160.50	1	5,081	0.02%
2023/10/17	1	163.00	1	164.00	162.00	0	5,027	0.00%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	6	166.42	3	166.00	166.50	3	5,241	0.06%
2023/10/12	0	0.00	2	172.00	172.50	-2	5,222	-0.04%
2023/10/11	1	170.00	2	173.00	168.50	-1	5,255	-0.02%
2023/10/06	0	0.00	2	167.50	168.00	-2	5,371	-0.04%
2023/10/03	0	0.00	2	167.50	167.00	-2	5,397	-0.04%
2023/10/02	1	166.00	0	0.00	167.50	1	5,411	0.02%
2023/09/28	2	163.50	0	0.00	164.00	2	5,399	0.04%
2023/09/27	1	166.00	0	0.00	167.00	1	5,336	0.02%
2023/09/26	1	170.50	1	170.50	168.50	0	5,319	0.00%
2023/09/25	2	170.50	2	170.00	170.50	0	5,312	0.00%
2023/09/22	6	170.17	5	169.90	171.00	1	5,338	0.02%
2023/09/21	21	173.10	21	172.05	172.50	0	5,321	0.00%
2023/09/20	128	175.37	132	175.01	175.50	-4	5,193	-0.08%	大買/大賣/
2023/09/19	2	168.25	0	0.00	166.00	2	5,053	0.04%
2023/09/15	0	0.00	2	171.00	171.50	-2	4,985	-0.04%
2023/09/14	1	164.50	0	0.00	168.00	1	4,955	0.02%
2023/09/12	6	163.67	6	165.33	164.50	0	5,076	0.00%
2023/09/06	5	164.70	0	0.00	165.00	5	5,245	0.10%
2023/09/05	30	166.50	31	165.05	165.00	-1	5,369	-0.02%
2023/08/31	1	159.00	0	0.00	159.50	1	5,528	0.02%
2023/08/28	0	163.00	0	0.00	161.50	0	5,623	0.00%
2023/08/25	1	173.00	1	172.00	171.50	0	5,662	0.00%
2023/08/24	1	173.00	1	174.00	173.00	0	5,670	0.00%
2023/08/22	3.1	170.16	0	0.00	170.00	3.1	5,923	0.05%
2023/08/21	1	169.50	0	0.00	170.50	1	6,044	0.02%
2023/08/18	6	174.83	0	0.00	173.00	6	6,040	0.10%
2023/08/15	5	178.10	5	178.70	176.50	0	5,992	0.00%
2023/08/11	8	181.63	0	0.00	179.00	8	6,022	0.13%
2023/08/10	3	186.33	6	187.00	187.50	-3	6,054	-0.05%
2023/08/09	0	0.00	4	198.00	194.50	-4	6,113	-0.07%
2023/08/08	1	194.50	1	195.00	192.00	0	6,074	0.00%
2023/08/02	3	185.00	0	0.00	186.00	3	5,916	0.05%
2023/07/31	1	200.00	2	195.00	194.50	-1	5,806	-0.02%
2023/07/28	1.2	192.17	0	0.00	201.00	1.2	5,780	0.02%
2023/07/27	3.2	196.06	1	202.50	196.00	2.2	5,722	0.04%
2023/07/26	4	206.50	3	202.83	203.50	1	5,669	0.02%
2023/07/25	1	204.00	6.2	204.31	211.00	-5.2	5,447	-0.10%
2023/07/21	0	0.00	1	192.00	191.50	-1	5,238	-0.02%
2023/07/20	0	0.00	1	186.50	186.00	-1	5,156	-0.02%
2023/07/19	6.5	187.88	1	189.50	187.00	5.5	5,111	0.11%
2023/07/18	2	196.25	1.2	196.17	193.00	0.8	5,022	0.02%
2023/07/17	2	186.00	3	187.50	188.00	-1	4,869	-0.02%
2023/07/14	4	180.13	2	183.75	185.00	2	4,804	0.04%
2023/07/13	1	190.50	2.3	187.85	188.00	-1.3	4,744	-0.03%
2023/07/12	1	181.50	1.3	182.65	182.00	-0.3	4,573	-0.01%
2023/07/11	0	0.00	3	178.50	179.50	-3	4,549	-0.07%
2023/07/10	0	0.00	2	176.25	175.50	-2	4,538	-0.04%
2023/07/07	1	173.00	0	0.00	173.00	1	4,521	0.02%
2023/07/06	2	175.75	2	178.00	176.00	0	4,487	0.00%
2023/07/05	5	177.00	0	0.00	176.50	5	4,460	0.11%
2023/07/04	6	178.67	2	180.50	179.00	4	4,441	0.09%
2023/07/03	0	0.00	2	181.00	180.00	-2	4,413	-0.05%
2023/06/30	0	0.00	1	176.00	176.50	-1	4,391	-0.02%
2023/06/29	0	0.00	1	175.50	174.00	-1	4,391	-0.02%
2023/06/28	1	174.00	0	0.00	172.50	1	4,365	0.02%
2023/06/27	1	172.50	0.3	174.00	174.00	0.7	4,332	0.02%
2023/06/21	1	175.50	1	176.00	176.00	0	4,292	0.00%
2023/06/19	2	173.50	0	0.00	174.00	2	4,228	0.05%
2023/06/16	1	175.00	1	179.00	178.00	0	4,143	0.00%
2023/06/15	1	176.50	2	179.50	178.00	-1	4,077	-0.02%
2023/06/14	1	177.50	0	0.00	179.00	1	4,078	0.02%
2023/06/13	1	182.00	4	181.75	182.50	-3	4,144	-0.07%
2023/06/12	5	179.50	2	184.25	178.00	3	4,104	0.07%
2023/06/09	6	185.00	5	185.40	185.00	1	4,035	0.02%
2023/06/08	2	179.25	0	0.00	180.00	2	3,941	0.05%
2023/06/07	8	177.94	6	178.67	178.50	2	3,889	0.05%
2023/06/06	0	0.00	7	173.86	173.50	-7	3,757	-0.19%
2023/06/05	0	0.00	9	171.78	173.00	-9	3,722	-0.24%
2023/06/02	3	170.83	5	170.60	171.50	-2	3,667	-0.05%
2023/05/31	2	166.00	3	166.17	166.00	-1	3,450	-0.03%
2023/05/30	3	164.33	0	0.00	164.50	3	3,403	0.09%
2023/05/29	4	169.25	4	168.75	168.00	0	3,362	0.00%
2023/05/26	3	169.33	2	169.75	169.50	1	3,353	0.03%
2023/05/25	7	163.64	1	164.50	162.50	6	3,227	0.19%
2023/05/24	0	0.00	4	159.75	161.00	-4	3,077	-0.13%
2023/05/23	8	158.31	3	158.00	158.50	5	3,000	0.17%
2023/05/19	4	157.75	0	0.00	157.00	4	2,902	0.14%
2023/05/17	0	0.00	1	155.50	155.50	-1	2,789	-0.04%
2023/05/15	5	150.50	9	150.61	152.00	-4	2,628	-0.15%
2023/05/10	0	0.00	1	144.00	145.00	-1	2,519	-0.04%
2023/05/08	1	143.50	0	0.00	144.00	1	2,535	0.04%
2023/05/04	1	145.50	0	0.00	145.50	1	2,535	0.04%
2023/05/03	4	142.00	4	146.00	144.00	0	2,543	0.00%
2023/04/26	0	0.00	1	142.50	143.00	-1	2,641	-0.04%
2023/04/25	3	140.17	0	0.00	141.00	3	2,643	0.11%
2023/04/19	0	0.00	1	146.00	146.50	-1	2,648	-0.04%
2023/04/13	0	0.00	2	145.00	146.00	-2	2,638	-0.08%
2023/03/27	0	0.00	2	143.25	143.50	-2	3,307	-0.06%
2023/03/24	2	143.00	0	0.00	144.00	2	3,513	0.06%
2023/03/23	2	143.00	1	143.00	144.00	1	3,590	0.03%
2023/03/22	0	0.00	2	142.75	144.50	-2	3,622	-0.06%
2023/03/20	2	140.00	0	0.00	140.50	2	3,671	0.05%
2023/03/17	1	141.00	1	142.00	145.00	0	3,647	0.00%
2023/03/16	0	0.00	2.1	142.90	142.50	-2.1	3,621	-0.06%
2023/03/14	3	134.85	3	137.50	136.50	0	3,581	0.00%
2023/03/13	0	136.00	1	140.50	138.00	-1	3,557	-0.03%
2023/03/10	1	135.50	4	137.00	137.00	-3	3,523	-0.08%
2023/03/09	1	138.50	0	0.00	139.00	1	3,515	0.03%
2023/03/08	0	139.08	0	0.00	139.50	0	3,568	0.00%
2023/02/24	2	143.50	2	138.00	137.00	0	3,742	0.00%
2023/02/23	0	0.00	2	142.25	141.50	-2	3,716	-0.05%
2023/02/20	1	135.50	0	0.00	134.50	1	3,821	0.03%
2023/02/17	0	0.00	1	135.50	135.00	-1	3,867	-0.03%
2023/02/06	0	0.00	1	134.00	132.50	-1	4,090	-0.02%
2023/02/01	0	0.00	1	134.00	134.00	-1	4,086	-0.02%
2023/01/30	0	0.00	5	133.00	133.00	-5	4,018	-0.12%
2023/01/16	3	125.83	4	126.38	125.50	-1	4,049	-0.02%
2023/01/13	1	125.50	3	126.00	125.50	-2	4,071	-0.05%
2023/01/10	1	125.00	0	0.00	126.50	1	4,380	0.02%
2023/01/09	1	125.00	1	125.50	126.00	0	4,427	0.00%
2023/01/06	2	123.25	1	123.50	124.00	1	4,493	0.02%
2023/01/05	0	0.00	2	123.50	123.50	-2	4,570	-0.04%
2023/01/03	2	122.00	0	0.00	122.50	2	4,655	0.04%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/29	0	117.50	1	120.50	120.00	-1	4,719	-0.02%
2022/12/28	0	117.50	2	117.50	118.00	-2	4,728	-0.04%
2022/12/27	2	118.01	0	0.00	118.00	2	4,814	0.04%
2022/12/21	1	114.50	3	116.50	117.00	-2	4,939	-0.04%
2022/12/20	3	117.83	1	116.00	116.00	2	4,836	0.04%
2022/12/15	3	124.50	1	122.50	123.00	2	4,527	0.04%
2022/12/14	0	0.00	1	122.50	122.50	-1	4,579	-0.02%
2022/12/13	0	0.00	1	121.50	120.50	-1	4,622	-0.02%
2022/12/12	0	0.00	2	120.25	120.50	-2	4,667	-0.04%
2022/12/08	2	116.25	0	0.00	117.50	2	4,769	0.04%
2022/12/07	1	117.00	0	0.00	119.00	1	4,773	0.02%
2022/12/06	2	122.00	0	0.00	121.50	2	4,856	0.04%
2022/11/30	1	121.50	2	123.00	123.00	-1	4,940	-0.02%
2022/11/25	1	125.50	0	0.00	125.00	1	4,912	0.02%
2022/11/24	0	0.00	1	124.50	123.50	-1	4,871	-0.02%
2022/11/22	1	121.00	0	0.00	122.00	1	4,866	0.02%
2022/11/16	0	0.00	3	127.17	127.00	-3	4,720	-0.06%
2022/11/15	1	121.50	1	122.50	123.00	0	4,675	0.00%
2022/11/11	1	120.50	2	122.75	123.00	-1	4,693	-0.02%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	0	0.00	1	115.00	116.50	-1	4,985	-0.02%
2022/11/03	0	0.00	1	114.00	113.50	-1	5,027	-0.02%
2022/11/02	0	0.00	1	112.00	112.00	-1	5,049	-0.02%
2022/10/31	2	109.75	0	0.00	109.50	2	5,074	0.04%
2022/10/24	1	112.50	2	113.50	112.00	-1	5,132	-0.02%
2022/10/21	0	0.00	1	108.50	107.50	-1	5,069	-0.02%
2022/10/18	2	108.25	4	113.00	108.00	-2	4,994	-0.04%
2022/10/14	1	110.00	1	107.00	106.50	0	4,968	0.00%
2022/10/12	0	0.00	2	106.75	106.50	-2	4,991	-0.04%
2022/10/11	1	104.50	0	0.00	104.00	1	5,022	0.02%
2022/10/07	6	105.67	4	106.75	106.50	2	5,001	0.04%
2022/10/06	0	0.00	1	109.50	108.00	-1	4,953	-0.02%
2022/10/05	0	0.00	1	112.50	110.00	-1	4,939	-0.02%
2022/10/04	0	0.00	1	110.00	110.00	-1	4,932	-0.02%
2022/10/03	1	104.00	1	106.00	105.50	0	4,872	0.00%
2022/09/29	1	107.00	4	110.13	107.50	-3	4,947	-0.06%
2022/09/28	4	107.63	0	0.00	106.50	4	4,846	0.08%
2022/09/27	1	109.50	0	0.00	110.50	1	4,820	0.02%
2022/09/26	4	110.63	3	112.33	111.00	1	4,820	0.02%
2022/09/22	4	111.13	4	113.25	114.50	0	4,971	0.00%
2022/09/21	3	116.50	1	116.00	115.00	2	4,936	0.04%
2022/09/15	4	124.00	0	0.00	122.50	4	4,724	0.08%
2022/09/13	14	124.36	14.1	122.82	122.00	-0.1	4,717	0.00%
2022/09/12	0	0.00	2	117.75	117.50	-2	4,615	-0.04%
2022/09/08	0	0.00	4	114.00	117.00	-4	4,606	-0.09%
2022/09/07	1	109.00	0	0.00	110.00	1	4,552	0.02%
2022/09/02	1	111.00	0	0.00	111.00	1	4,564	0.02%
2022/09/01	2	113.00	0	0.00	113.00	2	4,536	0.04%
2022/08/31	0	0.00	2	115.25	115.00	-2	4,519	-0.04%
2022/08/26	0	0.00	2	117.00	116.50	-2	4,516	-0.04%
2022/08/25	0.1	114.50	0	0.00	114.50	0.1	4,519	0.00%
2022/08/24	4.7	113.96	1	113.50	113.50	3.7	4,531	0.08%
2022/08/23	0	0.00	1	116.50	116.50	-1	4,534	-0.02%
2022/08/22	1	118.00	1	118.00	117.50	0	4,575	0.00%
2022/08/19	0.2	116.00	0	0.00	115.50	0.2	4,580	0.00%
2022/08/18	1.2	116.00	0	0.00	116.00	1.2	4,558	0.03%
2022/08/16	4	126.75	1	127.00	127.50	3	4,451	0.07%
2022/08/15	0	0.00	1.4	124.36	124.50	-1.4	4,322	-0.03%
2022/08/12	0	0.00	4	118.25	118.50	-4	4,227	-0.09%
2022/08/11	0.4	115.25	1	115.50	114.00	-0.6	4,158	-0.01%
2022/08/10	3	113.00	1	114.00	114.00	2	4,114	0.05%
2022/08/09	2	116.00	0	0.00	116.00	2	4,051	0.05%
2022/08/05	0	0.00	2	118.25	117.50	-2	4,044	-0.05%
2022/08/04	1	113.00	1	114.50	116.00	0	4,044	0.00%
2022/08/02	1	116.00	0	0.00	116.00	1	4,145	0.02%
2022/08/01	2	114.25	2	116.50	116.00	0	4,191	0.00%
2022/07/29	1	117.50	2	117.75	118.00	-1	4,193	-0.02%
2022/07/26	1	113.50	0	0.00	113.50	1	4,166	0.02%
2022/07/25	0	0.00	1	117.50	117.00	-1	4,168	-0.02%
2022/07/22	3	115.33	0	0.00	115.00	3	4,157	0.07%
2022/07/19	0	0.00	2	118.75	118.00	-2	3,927	-0.05%
2022/07/18	0	0.00	2	112.25	115.00	-2	3,857	-0.05%
2022/07/15	2	110.75	1.1	111.50	111.00	1	3,827	0.02%
2022/07/14	0	0.00	1.2	109.74	109.50	-1.2	3,849	-0.03%
2022/07/13	0	0.00	1	109.50	108.00	-1	3,879	-0.03%
2022/07/12	0.2	103.25	0	0.00	104.50	0.2	3,886	0.01%
2022/07/11	1	106.50	0	0.00	106.50	1	3,860	0.03%
2022/07/08	0.3	108.00	4	108.63	108.00	-3.7	3,850	-0.10%
2022/07/07	0	0.00	1	102.00	102.00	-1	3,798	-0.03%
2022/07/04	0	0.00	2	101.50	101.50	-2	3,752	-0.05%
2022/07/01	0	0.00	4	105.00	105.00	-4	3,730	-0.11%
2022/06/29	1	120.50	0	0.00	117.00	1	3,516	0.03%
2022/06/28	1	123.50	0	0.00	123.50	1	3,522	0.03%
2022/06/24	0	0.00	2	125.75	127.00	-2	3,540	-0.06%
2022/06/23	2	125.00	1	125.50	125.00	1	3,510	0.03%
2022/06/22	1	125.50	0	0.00	122.00	1	3,477	0.03%
2022/06/21	0	0.00	2	129.50	128.50	-2	3,559	-0.06%
2022/06/16	2	129.00	1	133.50	129.00	1	3,628	0.03%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/06/14	2	128.50	1	129.50	129.50	1	3,698	0.03%
2022/06/10	1	132.00	0	0.00	133.00	1	3,659	0.03%
2022/06/08	0	0.00	1	136.00	134.50	-1	3,712	-0.03%
2022/06/02	2	133.50	0	0.00	132.50	2	3,818	0.05%
2022/06/01	0	0.00	3	136.67	136.00	-3	3,871	-0.08%
2022/05/30	1	134.00	2	135.75	134.00	-1	3,852	-0.03%
2022/05/27	1	132.50	2	132.50	132.00	-1	3,793	-0.03%
2022/05/26	0	0.00	1	128.50	128.00	-1	3,769	-0.03%
2022/05/25	0	0.00	1	129.00	127.50	-1	3,768	-0.03%
2022/05/23	1	127.50	0	0.00	126.00	1	3,717	0.03%
2022/05/19	0	0.00	1	131.00	130.50	-1	3,707	-0.03%
2022/05/16	0	0.00	0.2	128.00	127.50	-0.2	3,696	0.00%
2022/05/11	1	128.00	0	0.00	130.00	1	3,667	0.03%
2022/05/10	0	0.00	0.1	128.50	131.00	-0.1	3,638	0.00%
2022/05/09	0	0.00	0.1	128.50	128.50	-0.1	3,568	0.00%
2022/05/06	0	124.50	0.2	125.00	125.00	-0.1	3,534	0.00%
2022/05/04	5	124.00	0	0.00	125.00	5	3,561	0.14%
2022/04/29	0.2	122.00	0	0.00	121.00	0.2	3,564	0.01%
2022/04/27	0.5	120.50	0	0.00	119.50	0.5	3,508	0.01%
2022/04/25	1.1	118.55	1	119.00	119.00	0.1	3,479	0.00%
2022/04/22	0.2	120.50	0	0.00	120.50	0.2	3,463	0.00%
2022/04/21	0	123.00	0	0.00	122.50	0	3,464	0.00%
2022/04/19	0	0.00	1	126.50	123.00	-1	3,387	-0.03%
2022/04/15	0.1	121.50	0	0.00	120.50	0.1	3,467	0.00%
2022/04/12	0	0.00	3	121.00	120.00	-3	3,492	-0.09%
2022/04/11	0	0.00	2	121.00	121.00	-2	3,470	-0.06%
2022/04/07	1	125.00	2	125.00	125.00	-1	3,458	-0.03%
2022/04/01	2	128.75	0	0.00	130.00	2	3,459	0.06%
2022/03/31	1	130.50	0	0.00	130.00	1	3,451	0.03%
2022/03/30	1	130.50	1	132.50	132.00	0	3,366	0.00%
2022/03/29	2	131.25	0	0.00	130.50	2	3,328	0.06%
2022/03/24	3	132.33	3	132.50	132.50	0	3,317	0.00%
2022/03/23	3.2	137.34	1	140.50	137.00	2.2	3,187	0.07%
2022/03/22	2	136.75	0	0.00	138.50	2	3,164	0.06%
2022/03/18	6	139.58	0	0.00	141.00	6	3,114	0.19%
2022/03/17	0	0.00	1	142.50	142.50	-1	3,162	-0.03%
2022/03/16	1	139.50	0	0.00	140.00	1	3,166	0.03%
2022/03/15	0	142.00	0	0.00	140.00	0	3,241	0.00%
2022/03/14	0	0.00	1	141.50	143.00	-1	3,317	-0.03%
2022/03/11	2	143.00	0	0.00	142.00	2	3,357	0.06%
2022/03/10	1	146.50	0	0.00	147.00	1	3,420	0.03%
2022/03/07	3	149.17	0	0.00	145.00	3	3,409	0.09%
2022/03/04	2	153.75	0	0.00	153.00	2	3,456	0.06%
2022/03/02	0	0.00	1	159.00	158.00	-1	3,469	-0.03%
2022/03/01	1	159.00	3	160.17	158.00	-2	3,464	-0.06%
2022/02/24	2	155.25	1	157.50	156.00	1	3,460	0.03%
2022/02/23	1	158.00	3	158.33	158.50	-2	3,484	-0.06%
2022/02/22	4	155.25	0	0.00	156.00	4	3,656	0.11%
2022/02/17	0	0.00	1	160.00	159.50	-1	3,847	-0.03%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/14	2	153.00	0	0.00	153.00	2	4,350	0.05%
2022/02/07	0	0.00	1	155.50	153.50	-1	5,417	-0.02%
2022/01/26	1	152.50	0	0.00	151.00	1	5,477	0.02%
2022/01/24	1	153.00	1	156.00	156.50	0	5,600	0.00%
2022/01/20	0	0.00	1	159.50	158.00	-1	5,619	-0.02%
2022/01/19	0	0.00	2	157.50	158.00	-2	5,628	-0.04%
2022/01/18	0	0.00	1	159.50	158.50	-1	5,681	-0.02%
2022/01/13	1	155.00	0	0.00	155.50	1	5,789	0.02%
2022/01/12	0	0.00	1	155.50	157.50	-1	5,815	-0.02%
2022/01/11	3	156.50	0	0.00	156.50	3	5,883	0.05%
2022/01/10	13	160.50	13	159.15	160.50	0	5,994	0.00%
2022/01/06	1	158.00	0	0.00	160.50	1	5,972	0.02%
2022/01/03	3	160.00	0	0.00	160.00	3	6,335	0.05%
2021/12/30	3	160.50	0	0.00	160.50	3	6,457	0.05%
2021/12/28	0	0.00	4	163.75	165.50	-4	6,422	-0.06%
2021/12/27	2	160.00	0	0.00	160.00	2	6,377	0.03%
2021/12/24	1	160.50	0	0.00	160.50	1	6,375	0.02%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/21	0	0.00	1	163.50	162.00	-1	6,507	-0.02%
2021/12/20	3	161.17	0	0.00	160.50	3	6,532	0.05%
2021/12/17	1	162.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	0	0.00	4	167.88	165.50	-4	6,639	-0.06%
2021/12/14	1	164.50	0	0.00	165.00	1	6,602	0.02%
2021/12/13	1	170.00	1	170.50	168.50	0	6,603	0.00%
2021/12/10	1	166.50	2	168.50	166.00	-1	6,516	-0.02%
2021/12/09	0	0.00	3	168.00	169.00	-3	6,489	-0.05%
2021/12/08	0	0.00	0.1	168.00	166.00	-0.1	6,436	0.00%
2021/12/07	1	164.50	2	165.25	165.50	-1	6,373	-0.02%
2021/12/06	0	0.00	0.3	158.20	163.50	-0.3	6,329	0.00%
2021/12/02	2	161.00	1.1	161.00	161.00	0.9	6,285	0.01%
2021/12/01	0.1	165.00	0	0.00	164.50	0.1	6,292	0.00%
2021/11/30	2	166.75	2	166.50	163.00	0	6,287	0.00%
2021/11/29	0	0.00	3.5	159.64	161.50	-3.5	6,225	-0.06%
2021/11/26	1	160.50	0	0.00	162.00	1	6,210	0.02%
2021/11/22	1	167.00	1	166.00	165.00	0	6,284	0.00%
2021/11/19	3	166.50	1	167.50	166.00	2	6,294	0.03%
2021/11/18	2	161.50	1	167.00	161.00	1	6,244	0.02%
2021/11/17	0	160.00	0	0.00	162.50	0	6,236	0.00%
2021/11/16	2	164.25	2	164.74	163.00	0	6,330	0.00%
2021/11/15	1	161.00	2	162.00	161.00	-1	6,365	-0.02%
2021/11/12	5	157.70	4	158.38	158.50	1	6,448	0.02%
2021/11/11	1	165.50	51	164.51	165.00	-50	6,326	-0.79%
2021/11/10	60.4	166.47	10.1	167.48	166.50	50.3	6,251	0.80%
2021/11/09	4	159.38	9	160.28	159.50	-5	5,934	-0.08%
2021/11/08	1	159.50	3.7	158.94	158.00	-2.7	5,735	-0.05%
2021/11/05	2	151.00	24.5	153.52	151.50	-22.5	5,579	-0.40%
2021/11/04	22.5	149.12	2	150.50	152.00	20.5	5,475	0.37%
2021/11/03	2	145.25	2	146.00	145.00	0	5,328	0.00%
2021/11/02	1	143.50	0	0.00	143.50	1	5,243	0.02%
2021/10/29	3	139.67	0	0.00	140.00	3	5,147	0.06%
2021/10/22	0	0.00	1	139.00	140.50	-1	5,233	-0.02%
2021/10/19	3	141.67	0	0.00	142.00	3	5,259	0.06%
2021/10/18	0	0.00	2.2	144.41	144.00	-2.2	5,279	-0.04%
2021/10/15	0	0.00	2	139.00	138.50	-2	5,137	-0.04%
2021/10/14	1	137.00	0	0.00	137.00	1	5,113	0.02%
2021/10/13	0	0.00	1	140.00	139.00	-1	5,117	-0.02%
2021/10/12	0.2	137.00	0	0.00	136.50	0.2	5,116	0.00%
2021/10/08	2	139.25	5.1	139.32	137.00	-3.1	5,020	-0.06%
2021/10/07	1	134.50	2	131.50	135.50	-1	4,780	-0.02%
2021/10/05	1	125.00	1	127.50	128.00	0	4,750	0.00%
2021/09/30	1	129.00	0	0.00	129.50	1	4,784	0.02%
2021/09/28	2	133.00	0	0.00	131.00	2	4,752	0.04%
2021/09/27	1	138.00	0	0.00	137.50	1	4,746	0.02%
2021/09/24	1	142.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	0	0.00	3	144.33	145.00	-3	4,712	-0.06%
2021/09/22	0	0.00	2	138.25	139.50	-2	4,684	-0.04%
2021/09/17	1	137.00	1.1	138.59	139.00	-0.1	4,732	0.00%
2021/09/16	1	135.50	2	139.00	138.50	-1	4,844	-0.02%
2021/09/15	1	135.00	2	137.75	136.50	-1	4,885	-0.02%
2021/09/13	1	139.00	0	0.00	139.00	1	5,063	0.02%
2021/09/09	0	0.00	1	138.50	138.50	-1	5,212	-0.02%
2021/09/06	0.2	138.00	0	0.00	136.50	0.2	5,204	0.00%
2021/09/02	1.1	134.14	0	0.00	133.50	1.1	5,201	0.02%
2021/09/01	0	0.00	1	132.50	132.50	-1	5,203	-0.02%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/27	0	0.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/26	2	127.00	0	0.00	127.50	2	5,216	0.04%
2021/08/25	2	126.75	1	127.00	127.00	1	5,263	0.02%
2021/08/24	0	0.00	5	124.90	124.50	-5	5,282	-0.09%
2021/08/23	2	119.25	6	119.58	119.50	-4	5,215	-0.08%
2021/08/20	10	122.35	6	122.50	122.50	4	5,173	0.08%
2021/08/19	3	124.00	3	125.00	123.50	0	5,170	0.00%
2021/08/18	5	125.20	0	0.00	126.00	5	5,135	0.10%
2021/08/17	2.1	132.52	1	135.00	129.50	1.1	5,038	0.02%
2021/08/11	15	143.80	15	140.33	142.00	0	5,144	0.00%
2021/08/10	4.2	145.19	1	143.00	143.50	3.2	5,179	0.06%
2021/08/09	1	151.50	1	151.50	151.00	0	5,211	0.00%
2021/08/06	1	148.00	0	0.00	148.50	1	5,275	0.02%
2021/08/05	3	148.50	3	149.50	147.50	0	5,425	0.00%
2021/08/04	2	149.50	0	0.00	150.00	2	5,570	0.04%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/07/28	1	146.00	2	149.50	148.50	-1	6,258	-0.02%
2021/07/27	2	151.25	2	152.25	150.00	0	6,577	0.00%
2021/07/26	0	0.00	1	148.00	148.50	-1	6,820	-0.01%
2021/07/23	1	143.50	0	0.00	143.00	1	6,867	0.01%
2021/07/22	1	146.00	2	146.25	146.00	-1	6,866	-0.01%
2021/07/21	1	146.50	0	0.00	145.50	1	6,844	0.01%
2021/07/20	0	151.50	0	0.00	150.00	0	6,846	0.00%
2021/07/14	1	149.00	2	152.00	151.00	-1	7,073	-0.01%
2021/07/13	0	0.00	2	152.75	152.00	-2	7,141	-0.03%
2021/07/12	5	151.00	0.2	152.00	151.50	4.8	7,307	0.07%
2021/07/09	3	154.50	1.2	156.50	154.50	1.8	7,309	0.02%
2021/07/08	0	0.00	1	158.00	158.00	-1	7,358	-0.01%
2021/07/07	3	158.33	0	0.00	158.50	3	7,439	0.04%
2021/07/06	1	159.50	0	0.00	157.50	1	7,466	0.01%
2021/07/05	15	156.50	16	157.56	158.50	-1	7,527	-0.01%
2021/07/02	3	155.17	0	0.00	154.00	3	7,555	0.04%
2021/07/01	0	0.00	1	160.00	158.00	-1	7,507	-0.01%
2021/06/29	1	157.00	0.1	160.00	157.00	0.9	7,474	0.01%
2021/06/25	9	159.56	0	0.00	158.50	9	7,468	0.12%
2021/06/24	1.1	163.55	0	0.00	162.50	1.1	7,353	0.01%
2021/06/23	9	165.50	6	165.00	165.00	3	7,306	0.04%
2021/06/22	1	170.00	0	0.00	169.50	1	7,304	0.01%
2021/06/18	0	0.00	2	178.00	181.00	-2	7,364	-0.03%
2021/06/16	0	0.00	2	172.00	170.50	-2	7,340	-0.03%
2021/06/15	1	168.50	2	169.50	169.50	-1	7,380	-0.01%
2021/06/11	2	168.50	0	0.00	167.00	2	7,414	0.03%
2021/06/09	0.1	169.00	0	0.00	169.00	0.1	7,640	0.00%
2021/06/08	2	171.00	3	170.00	170.00	-1	7,629	-0.01%
2021/06/07	0	0.00	1	171.00	171.00	-1	7,749	-0.01%
2021/06/04	5.1	172.19	3	170.33	170.00	2.1	7,787	0.03%
2021/06/03	1	173.50	4	174.13	175.00	-3	7,806	-0.04%
2021/06/02	6	169.75	7	171.21	170.00	-1	7,772	-0.01%
2021/06/01	2	169.25	10	169.00	171.50	-8	7,766	-0.10%
2021/05/31	10	163.45	4	164.88	165.50	6	7,751	0.08%
2021/05/28	3	167.33	3	167.33	166.50	0	7,765	0.00%
2021/05/27	1	163.00	3	165.00	167.00	-2	7,817	-0.03%
2021/05/26	8	165.06	3	168.67	164.00	5	7,849	0.06%
2021/05/25	2	167.25	2	169.75	168.50	0	7,953	0.00%
2021/05/24	0	0.00	1	163.00	164.50	-1	8,131	-0.01%
2021/05/21	5	162.50	7	166.64	164.50	-2	8,475	-0.02%
2021/05/20	12	164.21	6	166.67	165.00	6	8,555	0.07%
2021/05/19	1	174.00	1	176.50	170.50	0	8,443	0.00%
2021/05/18	2	175.75	2	177.50	176.00	0	8,430	0.00%
2021/05/17	0	0.00	1	167.00	166.00	-1	8,538	-0.01%
2021/05/14	3	169.17	3	171.83	170.00	0	8,453	0.00%
2021/05/13	2	169.50	0	0.00	170.00	2	8,377	0.02%
2021/05/12	2	169.25	3	166.83	168.00	-1	8,232	-0.01%
2021/05/11	2	178.50	1	172.00	174.00	1	8,105	0.01%
2021/05/10	1	187.00	1	188.50	191.00	0	7,974	0.00%
2021/05/07	3	186.67	2	190.00	190.00	1	7,947	0.01%
2021/05/06	5	193.50	3	193.83	187.50	2	7,879	0.03%
2021/05/05	10	194.85	8	197.00	194.00	2	7,712	0.03%
2021/05/04	4	190.88	10	195.80	191.00	-6	7,476	-0.08%
2021/05/03	4	187.25	0	0.00	188.00	4	7,171	0.06%
2021/04/29	0	0.00	5	180.90	184.50	-5	6,908	-0.07%
2021/04/28	5	178.40	1.1	177.46	177.50	3.9	6,811	0.06%
2021/04/27	0	0.00	4	180.63	179.00	-4	6,813	-0.06%
2021/04/26	1	176.00	1	175.50	176.50	0	6,770	0.00%
2021/04/23	0	0.00	5	174.20	175.00	-5	6,745	-0.07%
2021/04/22	6	171.92	3	173.00	171.00	3	6,729	0.04%
2021/04/21	5	166.70	3	170.17	171.00	2	6,737	0.03%
2021/04/20	3	170.00	0	0.00	169.50	3	6,784	0.04%
2021/04/19	5	172.70	2	171.50	171.00	3	6,803	0.04%
2021/04/16	7	178.86	23	176.22	178.50	-16	6,742	-0.24%
2021/04/15	2	168.75	10	169.15	170.00	-8	6,588	-0.12%
2021/04/14	5	161.60	11	164.32	165.00	-6	6,532	-0.09%
2021/04/13	23	161.22	2	160.00	160.00	21	6,463	0.32%
2021/04/12	5	166.80	6	167.17	166.00	-1	6,409	-0.02%
2021/04/09	5	166.70	5	169.40	170.00	0	6,402	0.00%
2021/04/08	2	166.50	2	167.00	167.00	0	6,382	0.00%
2021/04/07	4	170.13	3	171.00	169.00	1	6,347	0.02%
2021/04/06	6	171.83	3.1	171.16	171.00	2.9	6,337	0.05%
2021/04/01	3	174.50	1	173.50	173.00	2	6,321	0.03%
2021/03/31	3.1	173.10	2	177.00	174.00	1.1	6,297	0.02%
2021/03/30	3	166.17	5	168.10	171.00	-2	6,208	-0.03%
2021/03/29	4	166.13	3	166.33	166.50	1	6,173	0.02%
2021/03/26	3	165.67	2	166.00	166.00	1	6,203	0.02%
2021/03/25	10	163.25	8	165.50	166.00	2	6,182	0.03%
2021/03/24	2	163.75	8	163.31	163.00	-6	6,215	-0.10%
2021/03/23	27	161.61	21	161.48	162.00	6	6,157	0.10%
2021/03/22	5	165.20	6	164.67	165.50	-1	6,065	-0.02%
2021/03/19	4	160.50	3	160.50	160.50	1	6,031	0.02%
2021/03/18	1	163.00	3	164.17	163.50	-2	5,993	-0.03%
2021/03/17	4	160.38	2	162.00	162.50	2	5,945	0.03%
2021/03/16	2	161.50	10	161.50	160.00	-8	5,937	-0.13%
2021/03/15	0	0.00	4	157.25	159.00	-4	5,786	-0.07%
2021/03/12	3	152.67	0	0.00	151.00	3	5,700	0.05%
2021/03/11	2	148.25	5	152.60	153.50	-3	5,784	-0.05%
2021/03/10	0	0.00	1	147.00	147.00	-1	5,684	-0.02%
2021/03/09	0	0.00	1	149.50	148.00	-1	5,660	-0.02%
2021/03/08	1	148.00	0	0.00	148.00	1	5,654	0.02%
2021/03/04	2	145.75	0	0.00	145.00	2	5,686	0.04%
2021/03/03	0	0.00	7	150.00	149.50	-7	5,715	-0.12%
2021/03/02	2	149.00	14	150.36	145.50	-12	5,665	-0.21%
2021/02/26	13	148.31	0	0.00	149.00	13	5,582	0.23%
2021/02/25	4	154.25	1	161.00	154.00	3	5,457	0.05%
2021/02/24	4	157.88	3.5	158.83	156.00	0.5	5,324	0.01%
2021/02/23	1	152.50	7.9	160.03	161.50	-6.9	5,083	-0.14%
2021/02/22	2	149.00	12	147.54	147.00	-10	4,758	-0.21%
2021/02/19	8	138.56	5	140.50	141.00	3	4,604	0.07%
2021/02/18	7	141.07	0	0.00	141.00	7	4,579	0.15%
2021/02/17	0	0.00	16	143.88	142.00	-16	4,535	-0.35%
2021/02/05	5	134.00	1.2	133.40	134.00	3.8	4,347	0.09%
2021/02/04	4	133.00	0	0.00	132.50	4	4,369	0.09%
2021/02/02	0	0.00	5	134.70	134.50	-5	4,511	-0.11%
2021/01/29	5	132.50	0	0.00	130.50	5	4,502	0.11%
2021/01/28	2	133.50	12	134.71	134.50	-10	4,423	-0.23%
2021/01/27	10	137.00	5	137.20	137.00	5	4,403	0.11%
2021/01/26	5	134.70	0	0.00	134.50	5	4,363	0.11%
2021/01/25	0	0.00	19	137.42	136.00	-19	4,396	-0.43%
2021/01/22	0	0.00	6	133.08	133.50	-6	4,414	-0.14%
2021/01/21	1	128.00	0	0.00	129.00	1	4,377	0.02%
2021/01/20	4	127.88	3	127.00	127.50	1	4,407	0.02%
2021/01/19	9	132.28	0	0.00	132.50	9	4,364	0.21%
2021/01/18	2	130.00	1	132.00	131.00	1	4,334	0.02%
2021/01/15	9	138.06	1	135.00	134.00	8	4,335	0.18%
2021/01/14	16	139.63	1.8	140.55	140.00	14.2	4,380	0.32%
2021/01/13	3	136.33	9	137.67	138.00	-6	4,308	-0.14%
2021/01/12	0	0.00	4	130.88	130.50	-4	4,156	-0.10%
2021/01/11	4	128.00	0.8	130.00	128.50	3.2	4,119	0.08%
2021/01/07	0	0.00	0.1	129.00	129.00	-0.1	4,145	0.00%
2021/01/06	2	128.00	0	0.00	128.50	2	4,183	0.05%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	1	132.50	0.5	133.50	133.50	0.5	4,218	0.01%
2020/12/31	0	0.00	2	132.00	132.50	-2	4,258	-0.05%
2020/12/30	0	0.00	1	129.50	130.00	-1	4,232	-0.02%
2020/12/28	0	0.00	1	129.00	127.50	-1	4,287	-0.02%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	3	128.33	0	0.00	126.00	3	4,497	0.07%
2020/12/21	1	131.50	1	134.00	132.00	0	4,566	0.00%
2020/12/18	1	134.00	4.1	136.43	133.00	-3.1	4,594	-0.07%
2020/12/17	0.8	131.50	0	0.00	132.50	0.8	4,497	0.02%
2020/12/15	0	0.00	3	131.67	130.00	-3	4,663	-0.06%
2020/12/14	3	130.50	1	129.00	129.00	2	4,634	0.04%
2020/12/10	2	133.50	0	0.00	131.00	2	4,714	0.04%
2020/12/09	1	130.00	2	132.00	132.00	-1	4,693	-0.02%
2020/12/08	2	132.00	1	133.00	131.50	1	4,710	0.02%
2020/12/07	0	0.00	1	132.50	132.50	-1	4,713	-0.02%
2020/12/03	0	0.00	1	129.00	128.00	-1	4,754	-0.02%
2020/12/02	0	0.00	1	128.00	128.00	-1	4,873	-0.02%
2020/12/01	0	0.00	1	127.00	127.50	-1	5,154	-0.02%
2020/11/30	0	0.00	1	126.50	125.00	-1	5,594	-0.02%
2020/11/27	0	0.00	4	126.88	127.00	-4	5,848	-0.07%
2020/11/26	0	0.00	28	124.27	124.50	-28	5,941	-0.47%
2020/11/25	1	123.00	0	0.00	122.00	1	6,139	0.02%
2020/11/24	0	0.00	1	122.00	121.50	-1	6,185	-0.02%
2020/11/23	10	123.50	0	0.00	123.50	10	6,211	0.16%
2020/11/20	0	0.00	2	123.00	123.50	-2	6,205	-0.03%
2020/11/19	0	0.00	5	121.50	123.00	-5	6,232	-0.08%
2020/11/18	0	0.00	1	120.50	121.00	-1	6,294	-0.02%
2020/11/17	2	120.25	2	120.75	121.00	0	6,430	0.00%
2020/11/16	1	118.50	0	0.00	118.50	1	6,509	0.02%
2020/11/13	0	0.00	1	116.00	117.00	-1	6,617	-0.02%
2020/11/12	7	115.79	2	116.00	115.00	5	6,695	0.07%
2020/11/11	0	0.00	18	118.72	117.50	-18	6,830	-0.26%
2020/11/10	60	114.76	41	113.50	113.50	19	6,838	0.28%
2020/11/09	1	119.00	0	0.00	120.00	1	6,896	0.01%
2020/11/06	5	119.50	0	0.00	119.50	5	6,914	0.07%
2020/11/02	0.1	115.00	0	0.00	115.50	0.1	7,181	0.00%
2020/10/30	13	117.96	2	116.50	115.00	11	7,205	0.15%
2020/10/28	15	121.63	25	122.68	123.00	-10	7,199	-0.14%
2020/10/27	11	121.50	1	121.50	121.50	10	7,209	0.14%
2020/10/23	1	123.00	0	0.00	122.50	1	7,349	0.01%
2020/10/21	5	124.00	1	124.50	122.50	4	7,553	0.05%
2020/10/20	0	0.00	1	124.00	124.00	-1	7,641	-0.01%
2020/10/15	5	124.20	2	123.50	123.50	3	7,808	0.04%
2020/10/14	1	126.50	0	0.00	128.00	1	7,795	0.01%
2020/10/13	0	0.00	2	129.50	129.00	-2	7,918	-0.03%
2020/10/12	1	126.50	0	0.00	130.00	1	8,061	0.01%
2020/10/08	3	128.50	0	0.00	128.50	3	8,098	0.04%
2020/10/07	1	131.00	0	0.00	130.00	1	8,287	0.01%
2020/10/06	1	129.00	0	0.00	130.00	1	8,379	0.01%
2020/10/05	1	130.50	0	0.00	130.50	1	8,439	0.01%
2020/09/30	0	0.00	1	131.50	133.00	-1	8,511	-0.01%
2020/09/29	2	129.75	1	132.50	132.00	1	8,577	0.01%
2020/09/28	0	0.00	8	132.13	132.50	-8	8,622	-0.09%
2020/09/25	0	0.00	1	131.50	128.00	-1	8,641	-0.01%
2020/09/24	7	129.36	4	128.38	127.00	3	8,724	0.03%
2020/09/23	3	134.33	0	0.00	135.50	3	8,671	0.03%
2020/09/22	1	135.50	0	0.00	135.00	1	8,733	0.01%
2020/09/21	8	138.81	0	0.00	137.00	8	8,723	0.09%
2020/09/18	0	0.00	3	140.00	140.50	-3	8,727	-0.03%
2020/09/17	0	0.00	1	138.50	138.50	-1	8,580	-0.01%
2020/09/16	0	0.00	4	140.38	139.00	-4	8,585	-0.05%
2020/09/15	0	0.00	2	138.50	137.00	-2	8,539	-0.02%
2020/09/14	8	136.31	7	137.07	137.50	1	8,571	0.01%
2020/09/11	2	135.25	1	135.50	136.00	1	8,568	0.01%
2020/09/10	2	133.50	1	135.50	135.00	1	8,586	0.01%
2020/09/09	4	130.63	4	132.00	135.00	0	8,535	0.00%
2020/09/08	10	134.75	15	135.00	134.50	-5	8,478	-0.06%
2020/09/07	31	138.50	21	136.00	136.00	10	8,409	0.12%
2020/09/04	8	144.75	0	0.00	144.50	8	8,298	0.10%
2020/09/03	12	151.92	17	149.76	150.50	-5	8,021	-0.06%
2020/09/02	0	0.00	6	143.33	138.50	-6	7,570	-0.08%
2020/08/31	8	132.44	8	133.19	135.50	0	7,339	0.00%
2020/08/28	2	137.25	2	138.25	138.00	0	7,214	0.00%
2020/08/27	4	140.63	2	140.50	140.50	2	7,219	0.03%
2020/08/26	2	143.75	1	143.00	143.00	1	7,178	0.01%
2020/08/25	0	0.00	1	145.00	145.50	-1	7,157	-0.01%
2020/08/24	7	142.21	3	141.00	141.00	4	7,151	0.06%
2020/08/20	4	141.75	2	143.25	141.00	2	7,054	0.03%
2020/08/19	5	150.30	3	145.50	145.50	2	6,950	0.03%
2020/08/18	1	150.00	0	0.00	149.00	1	6,894	0.01%
2020/08/17	0	0.00	2	151.50	148.50	-2	6,863	-0.03%
2020/08/14	3	143.17	1	142.50	144.00	2	6,781	0.03%
2020/08/13	0	0.00	9	142.39	142.00	-9	6,789	-0.13%
2020/08/11	0	0.00	2	136.00	137.00	-2	6,760	-0.03%
2020/08/10	2	134.00	0	0.00	133.00	2	6,849	0.03%
2020/08/05	0	0.00	10	134.80	137.50	-10	7,387	-0.14%
2020/08/04	0	0.00	2	133.75	134.50	-2	7,357	-0.03%
2020/08/03	9	130.33	1	131.50	131.00	8	7,332	0.11%
2020/07/31	3	130.00	8	130.56	130.50	-5	7,287	-0.07%
2020/07/30	9	130.06	4	131.38	132.50	5	7,232	0.07%
2020/07/29	4	127.75	3	128.83	129.50	1	7,176	0.01%
2020/07/28	8	128.31	8	129.31	128.50	0	7,109	0.00%
2020/07/27	13	131.35	11	130.55	130.00	2	6,952	0.03%
2020/07/24	9	135.50	8	135.31	134.50	1	6,800	0.01%
2020/07/23	6	137.50	1	137.00	137.00	5	6,685	0.07%
2020/07/22	1	133.50	1	135.50	135.50	0	6,599	0.00%
2020/07/21	1	131.50	8	133.31	132.50	-7	6,537	-0.11%
2020/07/20	3	128.33	1	129.50	130.00	2	6,451	0.03%
2020/07/17	3	130.17	1	130.00	130.00	2	6,400	0.03%
2020/07/16	1	129.50	2	130.75	131.00	-1	6,258	-0.02%
2020/07/15	2	125.50	1	128.50	126.00	1	6,109	0.02%
2020/07/14	2	127.50	3	127.33	126.00	-1	6,104	-0.02%
2020/07/13	1	121.00	0	0.00	120.50	1	5,876	0.02%
2020/07/10	2	119.50	2	119.75	118.00	0	5,812	0.00%
2020/07/09	0	0.00	2	117.75	120.00	-2	5,729	-0.03%
2020/07/08	1	115.50	2	114.25	116.00	-1	5,607	-0.02%
2020/07/07	2	117.25	1	118.00	118.00	1	5,478	0.02%
2020/07/03	0	0.00	1	117.00	115.50	-1	5,364	-0.02%
2020/07/02	1	113.50	0	0.00	113.00	1	5,249	0.02%
2020/07/01	0	0.00	4	110.13	112.00	-4	5,198	-0.08%
2020/06/30	0	0.00	2	107.50	107.50	-2	5,204	-0.04%
2020/06/29	0	0.00	1	106.00	106.50	-1	5,257	-0.02%
2020/06/23	0	0.00	10	105.00	106.00	-10	5,257	-0.19%
2020/06/22	0	0.00	1	105.50	105.00	-1	5,273	-0.02%
2020/06/19	0	0.00	1	104.50	102.50	-1	5,292	-0.02%
2020/06/18	0	0.00	2	103.50	104.50	-2	5,244	-0.04%
2020/06/17	2	101.00	1	103.00	103.00	1	5,220	0.02%
2020/06/16	1	102.00	1	102.50	103.50	0	5,229	0.00%
2020/06/15	4	102.25	1	101.50	101.50	3	5,305	0.06%
2020/06/12	2	100.10	2	101.10	103.50	0	5,331	0.00%
2020/06/11	2	104.75	0	0.00	102.50	2	5,351	0.04%
2020/06/10	2	105.00	0	0.00	105.50	2	5,338	0.04%
2020/06/09	1	105.00	1	106.50	107.50	0	5,355	0.00%
2020/06/08	14	106.54	1	112.00	106.00	13	5,362	0.24%
2020/06/05	0	0.00	1	112.50	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	1	109.00	108.00	-1	5,137	-0.02%
2020/06/02	1	103.00	0	0.00	104.00	1	5,047	0.02%
2020/05/29	1	100.00	0	0.00	101.00	1	5,024	0.02%
2020/05/22	0	0.00	0.4	102.50	102.50	-0.4	4,791	-0.01%
2020/05/20	2	108.00	0	0.00	106.50	2	4,676	0.04%
2020/05/18	0	0.00	1	102.00	101.50	-1	4,606	-0.02%
2020/05/15	1	103.50	1	104.00	103.50	0	4,557	0.00%
2020/05/13	1	101.50	6.6	100.13	102.00	-5.6	4,220	-0.13%
2020/05/12	6	96.87	0	0.00	98.40	6	3,995	0.15%
2020/05/11	0	0.00	5	92.54	93.70	-5	3,784	-0.13%
2020/05/08	4	90.93	0.1	90.80	90.80	3.9	3,736	0.11%
2020/05/07	0	0.00	1	91.80	91.90	-1	3,744	-0.03%
2020/05/06	1	89.40	1	89.70	89.50	0	3,817	0.00%
2020/05/05	0	0.00	1	90.30	90.00	-1	3,898	-0.03%
2020/04/30	0	0.00	0.9	92.50	93.00	-0.9	4,008	-0.02%
2020/04/24	2	92.10	0.1	92.00	92.00	1.9	4,324	0.04%
2020/04/22	0	0.00	3	89.30	90.50	-3	4,453	-0.07%
2020/04/17	3	95.70	0	0.00	93.00	3	4,520	0.07%
2020/04/15	0	0.00	1	92.20	92.40	-1	4,508	-0.02%
2020/04/10	1	87.00	0	0.00	87.80	1	4,496	0.02%
2020/04/01	0	0.00	9	90.47	89.40	-9	4,546	-0.20%
2020/03/31	5	88.70	4	86.08	88.70	1	4,463	0.02%
2020/03/30	4	84.50	0	0.00	84.20	4	4,376	0.09%
2020/03/27	1	84.40	0	0.00	84.10	1	4,346	0.02%
2020/03/26	0	0.00	5	82.80	83.70	-5	4,314	-0.12%
2020/03/25	1	77.80	1	78.70	81.00	0	4,296	0.00%
2020/03/19	2	70.00	0	0.00	72.00	2	4,235	0.05%
2020/03/16	1	78.30	1	76.70	76.70	0	4,041	0.00%
2020/03/13	0	0.00	1	77.30	79.60	-1	4,000	-0.02%
2020/03/12	2	84.25	0	0.00	82.10	2	3,920	0.05%
2020/03/11	0	0.00	7	86.56	86.30	-7	3,876	-0.18%
2020/03/09	1	87.30	2	86.80	86.00	-1	3,836	-0.03%
2020/03/06	1	89.90	0	0.00	89.20	1	3,791	0.03%
2020/03/03	1	91.00	0	0.00	90.00	1	3,755	0.03%
2020/02/26	1	92.40	1	93.10	92.60	0	3,657	0.00%
2020/02/25	0	0.00	1	92.40	92.70	-1	3,649	-0.03%
2020/02/24	5	93.70	0	0.00	92.50	5	3,645	0.14%
2020/02/21	6	95.73	0	0.00	95.40	6	3,635	0.17%
2020/02/13	0	0.00	4	95.33	96.40	-4	3,905	-0.10%
2020/02/11	0	0.00	13	94.64	94.50	-13	3,778	-0.34%
2020/02/10	0	0.00	1	93.90	93.60	-1	3,793	-0.03%
2020/02/07	1	94.40	0	0.00	93.50	1	3,782	0.03%
2020/02/03	2.1	91.72	0	0.00	92.30	2.1	3,608	0.06%
2020/01/31	2	93.60	6	92.62	92.80	-4	3,567	-0.11%
2020/01/30	0	0.00	1	91.00	90.50	-1	3,503	-0.03%
2020/01/20	2	93.35	0	0.00	93.80	2	3,431	0.06%
2020/01/17	2	94.75	2	93.90	94.10	0	3,382	0.00%
2020/01/16	0	0.00	10	93.80	93.60	-10	3,356	-0.30%
2020/01/15	10	92.70	0	0.00	92.30	10	3,335	0.30%
2020/01/14	3	91.60	3	91.73	92.00	0	3,307	0.00%
2020/01/13	2	91.05	13	90.82	90.80	-11	3,276	-0.34%
2020/01/10	22	90.48	10	90.30	90.10	12	3,265	0.37%
2020/01/09	0	0.00	1	88.90	88.70	-1	3,159	-0.03%
2020/01/08	0	0.00	10	87.50	87.50	-10	3,168	-0.32%
2020/01/07	3	87.90	0	0.00	88.30	3	3,170	0.09%
2020/01/06	0	0.00	1	87.90	88.80	-1	3,188	-0.03%
2020/01/03	10	89.75	0	0.00	89.20	10	3,201	0.31%
2020/01/02	2	89.40	10	88.50	88.90	-8	3,160	-0.25%
2019/12/31	5	86.48	20	86.00	86.70	-15	3,110	-0.48%
2019/12/27	2	88.00	13	87.90	87.80	-11	3,139	-0.35%
2019/12/26	20	88.40	0	0.00	88.30	20	3,150	0.63%
2019/12/24	1	86.90	0	0.00	86.70	1	3,213	0.03%
2019/12/23	0	0.00	1	86.30	86.20	-1	3,230	-0.03%
2019/12/20	1	88.00	1	88.20	87.60	0	3,262	0.00%
2019/12/19	2	87.30	0	0.00	87.70	2	3,320	0.06%
2019/12/16	12	85.70	0	0.00	86.00	12	3,431	0.35%
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/09	0	0.00	1	85.40	85.10	-1	3,515	-0.03%
2019/12/03	0	0.00	2	84.25	84.50	-2	3,686	-0.05%
2019/12/02	0	0.00	1	83.80	83.80	-1	3,696	-0.03%
2019/11/28	0	0.00	2	84.90	84.90	-2	3,689	-0.05%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/19	0	0.00	1	85.40	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	1	84.80	85.00	-1	4,087	-0.02%
2019/11/15	0	0.00	1	83.70	83.70	-1	4,151	-0.02%
2019/11/14	3	83.03	4	82.93	82.80	-1	4,149	-0.02%
2019/11/13	6	84.12	0	0.00	83.00	6	4,104	0.15%
2019/11/11	1	88.50	0	0.00	88.60	1	3,948	0.03%
2019/11/06	1	90.60	0	0.00	90.70	1	4,068	0.02%
2019/11/05	1	92.30	0	0.00	92.30	1	4,089	0.02%
2019/11/04	0	0.00	1	91.60	91.90	-1	4,078	-0.02%
2019/10/28	2	91.20	0	0.00	90.80	2	4,082	0.05%
2019/10/16	0	0.00	5	89.80	90.40	-5	4,128	-0.12%
2019/10/14	5	90.60	0	0.00	90.00	5	4,155	0.12%
2019/10/03	1	88.60	0	0.00	88.40	1	4,186	0.02%
2019/09/25	1	91.20	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	1	94.00	93.80	-1	4,407	-0.02%
2019/09/20	0	0.00	1	91.80	91.60	-1	4,510	-0.02%
2019/09/19	0	0.00	1	89.90	89.70	-1	4,449	-0.02%
2019/09/16	1	88.50	1	88.50	88.50	0	4,510	0.00%
2019/09/09	7	88.50	7	88.80	88.50	0	4,677	0.00%
2019/09/06	0	0.00	2	88.15	88.00	-2	4,689	-0.04%
2019/09/04	0	0.00	3	85.23	85.30	-3	4,627	-0.06%
2019/09/03	1	84.30	0	0.00	84.10	1	4,651	0.02%
2019/09/02	0	0.00	1	84.70	84.30	-1	4,679	-0.02%
2019/08/29	1	83.80	1	83.50	84.10	0	4,679	0.00%
2019/08/27	6	83.40	7	83.90	83.60	-1	4,752	-0.02%
2019/08/26	4	82.08	0	0.00	81.60	4	4,785	0.08%
2019/08/20	12	88.29	11	88.66	89.30	1	4,510	0.02%
2019/08/19	5	87.10	5	87.90	87.60	0	4,428	0.00%
2019/08/16	12	85.61	10	86.10	86.40	2	4,427	0.04%
2019/08/15	1	84.50	1	84.80	84.60	0	4,388	0.00%
2019/08/14	1	87.40	1	86.70	86.70	0	4,365	0.00%
2019/08/13	0	0.00	1	88.30	87.70	-1	4,316	-0.02%
2019/08/12	0	0.00	1	88.20	88.00	-1	4,295	-0.02%
2019/08/06	1	86.80	1	86.80	86.80	0	4,306	0.00%
2019/08/05	1	85.20	2	85.80	85.60	-1	4,319	-0.02%
2019/07/30	1	87.60	1	86.80	86.80	0	4,449	0.00%
2019/07/29	1	87.50	0	0.00	87.20	1	4,478	0.02%
2019/07/25	1	87.40	1	87.50	87.50	0	4,484	0.00%
2019/07/24	1	87.10	2	88.10	88.00	-1	4,512	-0.02%
2019/07/23	4	86.20	1	87.00	86.40	3	4,495	0.07%
2019/07/19	1	86.80	0	0.00	87.60	1	4,558	0.02%
2019/07/18	1	87.80	1	86.90	86.90	0	4,524	0.00%
2019/07/17	0	0.00	2	87.60	87.60	-2	4,557	-0.04%
2019/07/04	0	0.00	1	90.60	90.60	-1	4,668	-0.02%
2019/07/03	3	91.53	0	0.00	91.00	3	4,656	0.06%
2019/07/02	0	0.00	1	89.50	92.20	-1	4,738	-0.02%
2019/07/01	0	0.00	1	88.50	89.50	-1	4,648	-0.02%
2019/06/27	0	0.00	1	88.90	87.00	-1	4,799	-0.02%
2019/06/25	0	0.00	1	84.90	84.00	-1	4,829	-0.02%
2019/06/24	1	83.70	1	84.20	84.20	0	4,781	0.00%
2019/06/21	0	0.00	2	84.40	83.00	-2	4,797	-0.04%
2019/06/20	1	84.00	0	0.00	83.40	1	4,795	0.02%
2019/06/19	0	0.00	3	83.10	83.90	-3	4,999	-0.06%
2019/06/18	0	0.00	3	81.43	81.90	-3	4,966	-0.06%
2019/06/17	2	78.65	0	0.00	78.70	2	4,926	0.04%
2019/06/13	2	81.00	0	0.00	81.20	2	4,947	0.04%
2019/06/05	0	0.00	2	81.20	80.70	-2	5,108	-0.04%
2019/06/04	4	80.83	7	82.60	80.10	-3	5,121	-0.06%
2019/06/03	2	82.65	0	0.00	83.00	2	5,112	0.04%
2019/05/31	5	79.20	2	81.20	82.60	3	5,110	0.06%
2019/05/29	1	77.10	0	0.00	77.40	1	5,135	0.02%
2019/05/27	0	0.00	0	77.00	76.40	0	5,276	0.00%
2019/05/24	1	76.90	0	0.00	76.20	1	5,311	0.02%
2019/05/21	1	78.90	2	79.10	79.00	-1	5,526	-0.02%
2019/05/20	1	77.40	0	0.00	77.90	1	5,587	0.02%
2019/05/14	1	77.70	0	0.00	78.00	1	6,372	0.02%
2019/05/10	5	78.56	4	77.93	77.50	1	6,420	0.02%
2019/05/09	2	80.40	2	79.20	79.20	0	6,372	0.00%
2019/05/02	1	85.90	0	85.60	85.00	1	6,520	0.02%
2019/04/30	1	84.20	0	0.00	85.60	1	6,565	0.02%
2019/04/26	0	0.00	1	86.30	86.70	-1	6,832	-0.01%
2019/04/25	0	0.00	1	86.70	86.70	-1	7,004	-0.01%
2019/04/19	1	87.00	0	0.00	87.20	1	7,127	0.01%
2019/04/17	1	87.70	2	86.75	86.50	-1	7,309	-0.01%
2019/04/16	3	86.00	2	86.25	86.70	1	7,382	0.01%
2019/04/15	0	0.00	13	86.30	85.40	-13	7,505	-0.17%
2019/04/12	2	84.70	0	0.00	84.30	2	7,559	0.03%
2019/04/11	5	85.32	1	85.60	85.00	4	7,625	0.05%
2019/04/10	6	86.20	0	0.00	86.00	6	7,762	0.08%
2019/04/09	1	88.00	0	0.00	88.00	1	7,766	0.01%
2019/04/08	1	88.00	1	87.90	88.50	0	8,008	0.00%
2019/04/03	2	87.65	2	87.20	87.30	0	8,051	0.00%
2019/04/02	1	87.50	0	0.00	87.50	1	8,203	0.01%
2019/03/29	0	0.00	1	86.50	86.50	-1	8,234	-0.01%
2019/03/28	0	0.00	1	82.00	82.20	-1	8,134	-0.01%
2019/03/26	1	83.60	1	83.50	83.40	0	8,071	0.00%
2019/03/25	1	83.80	0	0.00	83.50	1	8,136	0.01%
2019/03/22	2	87.85	1	88.50	85.60	1	8,122	0.01%
2019/03/21	3	84.40	2	84.30	84.30	1	7,898	0.01%
2019/03/19	0	0.00	1	83.30	82.90	-1	7,939	-0.01%
2019/03/13	1	82.30	0	0.00	81.90	1	8,088	0.01%
2019/03/06	1	83.20	3	84.17	83.90	-2	8,620	-0.02%
2019/03/05	0	0.00	1	83.80	83.90	-1	8,794	-0.01%
2019/03/04	3	83.57	7.3	83.52	84.50	-4.3	8,917	-0.05%
2019/02/26	2	83.15	0	0.00	82.30	2	8,834	0.02%
2019/02/21	4	84.78	5	83.90	83.70	-1	9,017	-0.01%
2019/02/20	2	84.55	4	84.08	84.60	-2	9,122	-0.02%
2019/02/19	1	82.90	0	0.00	82.50	1	9,462	0.01%
2019/02/18	3	82.60	2	82.75	82.20	1	9,522	0.01%
2019/02/15	1	84.00	0	0.00	83.00	1	9,401	0.01%
2019/02/14	2	82.45	5	81.56	83.00	-3	9,262	-0.03%
2019/02/13	4	79.70	28	80.75	81.10	-24	9,180	-0.26%
2019/02/12	1	78.60	38	78.53	78.80	-37	8,928	-0.41%
2019/02/11	11	75.77	2	76.10	75.80	9	8,843	0.10%
2019/01/29	3	74.50	2	75.35	74.40	1	8,853	0.01%
2019/01/28	4	77.25	0	0.00	77.40	4	8,772	0.05%
2019/01/25	0	0.00	1	77.10	77.10	-1	8,838	-0.01%
2019/01/24	1	75.60	0	0.00	75.60	1	8,931	0.01%
2019/01/22	2	77.40	1	77.40	77.40	1	9,053	0.01%
2019/01/21	51	79.50	67	80.11	78.30	-16	9,117	-0.18%
2019/01/18	11	78.72	10	78.30	78.70	1	8,954	0.01%
2019/01/17	4	78.18	16	78.82	79.00	-12	8,914	-0.13%
2019/01/16	0	0.00	1	77.80	77.10	-1	8,746	-0.01%
2019/01/15	4	77.80	9	78.62	77.70	-5	8,808	-0.06%
2019/01/14	3	76.13	2	76.30	76.40	1	8,731	0.01%
2019/01/11	3	76.50	0	0.00	75.70	3	8,929	0.03%
2019/01/10	17	76.69	3	76.07	77.20	14	9,022	0.16%
2019/01/09	31	79.04	1	78.90	77.80	30	8,961	0.33%
2019/01/08	32	78.02	2	78.00	77.40	30	8,926	0.34%
2019/01/07	3	76.53	5	78.54	79.40	-2	8,893	-0.02%
2019/01/03	3	75.67	3	75.33	74.50	0	8,883	0.00%
2019/01/02	6	78.25	9	78.20	77.00	-3	8,866	-0.03%
2018/12/28	18	76.69	12	77.13	76.40	6	8,741	0.07%
2018/12/27	10	76.43	13	76.74	76.60	-3	8,787	-0.03%
2018/12/26	4	74.43	4	73.83	72.30	0	8,530	0.00%
2018/12/25	11	74.73	11	75.49	75.50	0	8,393	0.00%
2018/12/24	3	73.67	8	72.51	74.70	-5	8,280	-0.06%
2018/12/22	2	70.75	0	0.00	70.10	2	8,043	0.02%
2018/12/21	5	68.50	5	69.00	69.90	0	8,101	0.00%
2018/12/19	9	69.30	9	69.80	69.30	0	8,131	0.00%
2018/12/18	1	70.10	1	70.50	69.80	0	8,160	0.00%
2018/12/14	2	69.80	2	69.45	69.50	0	8,282	0.00%
2018/12/12	0	0.00	1	68.60	68.60	-1	8,219	-0.01%
2018/12/11	1	67.80	0	0.00	67.50	1	8,194	0.01%
2018/12/07	1	71.20	1	70.90	70.60	0	8,301	0.00%
2018/12/06	5	70.94	0	0.00	68.60	5	8,443	0.06%
2018/12/04	0	0.00	1	74.40	74.20	-1	8,662	-0.01%
2018/12/03	3	75.87	3	75.47	75.20	0	8,688	0.00%
2018/11/30	4	72.00	6	73.08	72.50	-2	8,624	-0.02%
2018/11/29	9	70.70	20	69.86	70.70	-11	8,499	-0.13%
2018/11/28	1	67.70	15	66.99	67.80	-14	8,339	-0.17%
2018/11/27	22	64.41	15	64.40	64.40	7	8,197	0.09%
2018/11/26	2	65.55	0	0.00	66.00	2	8,058	0.02%
2018/11/23	5	66.00	0	0.00	66.60	5	8,031	0.06%
2018/11/22	3	66.53	10	66.77	66.60	-7	8,058	-0.09%
2018/11/21	7	64.73	0	0.00	65.00	7	8,068	0.09%
2018/11/20	1	65.20	2	66.15	66.50	-1	8,072	-0.01%
2018/11/19	0	66.00	1	65.50	65.50	-1	8,024	-0.01%
2018/11/16	15	64.84	0	0.00	64.20	15	7,966	0.19%
2018/11/15	3	70.40	0	0.00	70.00	3	7,692	0.04%
2018/11/12	4	76.03	4	75.65	74.60	0	7,777	0.00%
2018/11/09	1	72.40	1	72.80	73.50	0	7,805	0.00%
2018/11/07	1	74.20	1	75.10	74.80	0	8,081	0.00%
2018/11/05	3	73.67	3	73.33	73.70	0	8,151	0.00%
2018/11/02	0	0.00	2	72.95	72.90	-2	8,138	-0.02%
2018/11/01	1	71.20	1	71.00	70.50	0	8,162	0.00%
2018/10/31	2	68.35	4	68.53	68.30	-2	8,129	-0.02%
2018/10/30	6	64.48	0	0.00	64.80	6	8,041	0.07%
2018/10/29	1	68.40	3	67.93	66.70	-2	8,015	-0.02%
2018/10/25	2.1	65.21	0	0.00	65.50	2.1	8,076	0.03%
2018/10/24	0	0.00	1	69.60	68.70	-1	8,064	-0.01%
2018/10/23	1	68.00	0	0.00	68.00	1	8,110	0.01%
2018/10/22	4	70.68	1	70.80	70.50	3	8,101	0.04%
2018/10/19	2	67.90	9	68.61	70.30	-7	8,127	-0.09%
2018/10/18	4	70.59	0	0.00	71.60	4	8,123	0.05%
2018/10/17	1	74.80	0	0.00	74.60	1	8,283	0.01%
2018/10/16	5	76.00	5	75.80	75.20	0	8,307	0.00%
2018/10/12	1	75.10	1	75.90	76.10	0	8,542	0.00%
2018/10/11	0	74.50	0	0.00	74.40	0	8,616	0.00%
2018/10/08	5	79.96	5	79.88	80.20	0	8,437	0.00%
2018/10/05	1	78.10	1	77.30	77.80	0	8,467	0.00%
2018/10/04	1	82.30	0	0.00	82.10	1	8,460	0.01%
2018/10/03	0	0.00	1	83.80	83.00	-1	8,527	-0.01%
2018/10/02	2	84.25	4	85.30	83.80	-2	8,627	-0.02%
2018/10/01	0	0.00	1	83.80	84.10	-1	8,694	-0.01%
2018/09/28	3	82.00	0	0.00	82.50	3	8,877	0.03%
2018/09/27	4	82.40	3	83.80	82.50	1	8,856	0.01%
2018/09/26	0	0.00	1	84.40	84.30	-1	8,864	-0.01%
2018/09/25	2	85.20	2	85.10	84.60	0	8,964	0.00%
2018/09/21	4	81.65	2	83.60	83.40	2	9,017	0.02%
2018/09/20	0	0.00	1	86.00	85.80	-1	8,961	-0.01%
2018/09/19	2	88.10	0	0.00	87.00	2	9,052	0.02%
2018/09/18	1	86.70	0	0.00	85.90	1	9,188	0.01%
2018/09/17	3	89.23	2	88.80	89.40	1	9,285	0.01%
2018/09/14	2	88.40	4	89.23	88.70	-2	9,410	-0.02%
2018/09/13	4	86.18	3	85.83	85.30	1	9,484	0.01%
2018/09/12	5	90.54	4	89.60	86.50	1	9,467	0.01%
2018/09/11	4	88.83	2	90.40	89.80	2	9,351	0.02%
2018/09/10	0	0.00	1	93.80	93.60	-1	9,337	-0.01%
2018/09/07	3	98.17	2	97.90	97.30	1	9,473	0.01%
2018/09/05	2	106.00	3	106.50	105.00	-1	9,455	-0.01%
2018/09/04	3	108.00	4	108.13	107.50	-1	9,426	-0.01%
2018/09/03	1	107.50	1	108.00	107.50	0	9,453	0.00%
2018/08/31	1	106.00	1	105.50	106.50	0	9,591	0.00%
2018/08/30	8	104.81	7	106.79	104.50	1	9,741	0.01%
2018/08/29	0	0.00	2	107.00	107.00	-2	9,744	-0.02%
2018/08/28	6	104.50	6	106.00	104.50	0	9,793	0.00%
2018/08/27	1	103.50	2	103.75	104.00	-1	9,738	-0.01%
2018/08/24	2	98.75	2	98.65	99.20	0	9,653	0.00%
2018/08/23	4	97.33	9	98.80	100.00	-5	9,761	-0.05%
2018/08/22	31	98.75	31	96.83	95.80	0	9,726	0.00%
2018/08/21	1	98.30	0	0.00	99.90	1	9,599	0.01%
2018/08/20	3	99.53	0	0.00	99.50	3	9,559	0.03%
2018/08/17	3	99.03	5	100.70	100.50	-2	9,645	-0.02%
2018/08/16	39	99.22	29	96.74	99.50	10	9,627	0.10%
2018/08/15	11	95.70	9	97.09	99.70	2	9,689	0.02%
2018/08/14	3	100.50	1	100.50	100.00	2	9,468	0.02%
2018/08/13	5	101.36	5	101.80	100.50	0	9,527	0.00%
2018/08/10	3	103.67	0	0.00	104.00	3	9,677	0.03%
2018/08/09	1	103.50	1	104.00	104.00	0	9,839	0.00%
2018/08/08	6	106.75	8	103.63	107.00	-2	9,995	-0.02%
2018/08/07	3	101.17	2	101.50	101.50	1	10,030	0.01%
2018/08/03	1	105.00	2	105.50	105.50	-1	10,122	-0.01%
2018/08/02	2	106.50	1	107.00	106.50	1	10,221	0.01%
2018/08/01	1	108.00	6	109.83	110.50	-5	10,233	-0.05%
2018/07/31	2	107.00	1	107.50	105.00	1	10,093	0.01%
2018/07/30	1	103.50	0	0.00	103.00	1	10,099	0.01%
2018/07/27	5	109.00	7	108.07	108.00	-2	10,083	-0.02%
2018/07/26	3	107.17	0	0.00	106.50	3	10,131	0.03%
2018/07/25	4	109.88	4	108.13	107.00	0	10,054	0.00%
2018/07/24	5	109.20	3	107.17	110.00	2	9,871	0.02%
2018/07/23	11	102.36	14	101.46	103.00	-3	9,592	-0.03%
2018/07/20	4	100.15	2	101.50	98.90	2	9,624	0.02%
2018/07/19	4	100.10	2	101.50	101.00	2	9,509	0.02%
2018/07/18	0	0.00	1	104.50	105.00	-1	9,391	-0.01%
2018/07/17	0	97.50	0	0.00	97.50	0	9,293	0.00%
2018/07/16	1	99.80	0	0.00	100.50	1	9,304	0.01%
2018/07/13	0	0.00	2	98.11	101.00	-2	9,329	-0.02%
2018/07/12	1	96.60	1	95.90	96.20	0	9,309	0.00%
2018/07/11	0	0.00	1	96.30	98.20	-1	9,312	-0.01%
2018/07/10	3	94.30	1	94.70	97.60	2	9,309	0.02%
2018/07/09	10	94.97	11	93.37	95.00	-1	9,253	-0.01%
2018/07/06	1	96.40	7	97.20	98.20	-6	9,131	-0.07%
2018/07/05	2	94.30	2	92.90	93.30	0	9,051	0.00%
2018/07/04	8	93.19	3	95.70	92.50	5	9,121	0.05%
2018/07/03	29	93.13	49	95.51	96.00	-20	9,212	-0.22%
2018/07/02	36	94.81	44	94.75	94.30	-8	9,192	-0.09%
2018/06/29	50	94.39	30	94.20	94.20	20	9,571	0.21%
2018/06/28	31	96.78	31	96.56	96.40	0	9,432	0.00%
2018/06/27	38	97.11	29	96.70	96.20	9	9,532	0.09%
2018/06/26	3	99.67	3	98.03	99.80	0	9,472	0.00%
2018/06/25	40	98.45	39	98.75	98.80	1	9,456	0.01%
2018/06/22	0	0.00	3	100.17	100.00	-3	9,568	-0.03%
2018/06/21	2	107.50	1	110.00	104.50	1	9,624	0.01%
2018/06/20	0	0.00	5	106.00	106.00	-5	9,529	-0.05%
2018/06/19	1	114.00	0	0.00	114.50	1	9,524	0.01%
2018/06/15	1	108.50	0	107.50	107.50	1	9,468	0.01%
2018/06/14	2	111.50	8	110.00	109.00	-6	9,268	-0.06%
2018/06/12	0	0.00	1	114.50	115.00	-1	9,183	-0.01%
2018/06/07	5	120.40	0	0.00	115.00	5	9,064	0.06%
2018/06/05	0	0.00	1	126.00	124.50	-1	8,994	-0.01%
2018/06/04	3	124.33	2	124.00	123.50	1	9,143	0.01%
2018/06/01	9	126.50	10	124.85	126.50	-1	9,426	-0.01%
2018/05/31	11	124.86	0	0.00	125.00	11	9,439	0.12%
2018/05/29	1	124.50	1	126.50	127.00	0	9,324	0.00%
2018/05/25	5	124.00	5	129.50	124.50	0	9,473	0.00%
2018/05/24	20	128.00	55	127.36	128.50	-35	9,433	-0.37%
2018/05/23	1	130.50	15	129.17	129.50	-14	9,415	-0.15%
2018/05/22	60	125.08	10	123.75	126.00	50	9,413	0.53%
2018/05/21	15	123.83	15	122.83	124.00	0	9,527	0.00%
2018/05/18	1	119.50	2	119.25	122.00	-1	9,512	-0.01%
2018/05/17	3	117.67	3	118.67	118.50	0	9,496	0.00%
2018/05/16	1	115.00	0	0.00	114.00	1	9,388	0.01%
2018/05/15	1	110.00	0	0.00	111.50	1	9,434	0.01%
2018/05/14	0	0.00	1	104.00	110.50	-1	9,535	-0.01%
2018/05/11	1	102.50	0	0.00	102.50	1	9,540	0.01%
2018/05/10	1	103.00	2	105.00	103.00	-1	9,565	-0.01%
2018/05/09	1	99.90	1	99.50	100.00	0	9,583	0.00%
2018/05/07	3	99.90	3	99.37	99.10	0	10,020	0.00%
2018/05/03	0	0.00	2	97.00	97.00	-2	10,257	-0.02%
2018/05/02	1	93.60	0	0.00	94.10	1	10,254	0.01%
2018/04/27	0	0.00	1	93.60	93.60	-1	10,629	-0.01%
2018/04/26	55	90.86	65	91.47	90.20	-10	10,666	-0.09%
2018/04/25	14	89.14	15	89.07	88.90	-1	10,648	-0.01%
2018/04/20	1	93.80	2	95.05	95.20	-1	11,056	-0.01%
2018/04/19	21	94.75	25	96.14	95.00	-4	11,030	-0.04%
2018/04/18	1	96.10	1	94.00	94.00	0	11,033	0.00%
2018/04/17	3	92.60	0	0.00	95.00	3	11,163	0.03%
2018/04/16	4	96.63	0	0.00	95.80	4	11,113	0.04%
2018/04/12	0	0.00	1	100.50	100.50	-1	11,138	-0.01%
2018/04/11	1	99.50	0	0.00	100.50	1	11,284	0.01%
2018/04/10	2	101.50	2	98.70	98.60	0	11,379	0.00%
2018/04/09	8	99.84	8	99.73	99.30	0	11,681	0.00%
2018/04/03	3	102.00	3	101.00	101.50	0	11,672	0.00%
2018/04/02	7	98.57	10	99.27	101.50	-3	11,801	-0.03%
2018/03/31	12	95.51	9	95.33	95.20	3	11,346	0.03%
2018/03/30	6	98.02	5	95.40	95.60	1	11,347	0.01%
2018/03/28	0	0.00	10	98.80	97.80	-10	11,032	-0.09%
2018/03/27	5	96.50	5	98.36	98.50	0	10,887	0.00%
2018/03/26	5	90.28	7	94.26	97.30	-2	10,663	-0.02%
2018/03/23	16	90.26	15	91.22	90.10	1	10,453	0.01%
2018/03/22	34	93.27	63	94.22	94.50	-29	10,400	-0.28%
2018/03/21	5	90.34	5	92.60	92.80	0	10,257	0.00%
2018/03/19	2	90.40	2	89.50	89.50	0	10,118	0.00%
2018/03/15	4	90.65	6	90.18	90.80	-2	10,092	-0.02%
2018/03/14	23	90.21	1	89.80	89.00	22	10,066	0.22%
2018/03/13	1	90.80	0	0.00	89.30	1	10,089	0.01%
2018/03/12	0	0.00	1.1	89.73	90.00	-1.1	10,033	-0.01%
2018/03/09	0	0.00	1	89.30	90.10	-1	9,985	-0.01%
2018/03/08	9	91.01	6	90.02	90.10	3	9,970	0.03%
2018/03/07	1	90.50	8	88.68	90.90	-7	9,746	-0.07%
2018/03/06	3	86.93	3	87.40	87.20	0	9,466	0.00%
2018/03/05	2	86.50	1	87.20	86.00	1	9,477	0.01%
2018/03/02	0	0.00	1	86.90	87.10	-1	9,455	-0.01%
2018/03/01	16	86.81	17	88.14	89.90	-1	9,371	-0.01%
2018/02/27	11	86.04	6	88.20	85.50	5	9,187	0.05%
2018/02/26	2	88.65	1	89.00	87.50	1	9,155	0.01%
2018/02/23	0	0.00	1	86.20	86.00	-1	9,145	-0.01%
2018/02/22	3	85.30	2	85.00	85.00	1	9,121	0.01%
2018/02/21	5	90.00	6	89.13	89.20	-1	9,026	-0.01%
2018/02/12	2	86.00	3	85.50	85.40	-1	8,845	-0.01%
2018/02/09	13	86.97	10.1	85.80	85.40	3	8,839	0.03%
2018/02/08	1	87.90	1	88.50	88.10	0	8,628	0.00%
2018/02/07	0	0.00	1	87.20	87.40	-1	8,567	-0.01%
2018/02/06	6	83.97	5	84.44	83.90	1	8,403	0.01%
2018/02/05	23	89.30	22	88.66	89.90	1	8,273	0.01%
2018/02/02	10	95.30	24	94.67	94.60	-14	8,248	-0.17%
2018/02/01	36	96.98	25	97.62	94.70	11	8,603	0.13%
2018/01/31	50	95.65	66	96.45	96.30	-16	8,544	-0.19%
2018/01/30	61	99.28	33	97.65	96.70	28	8,430	0.33%
2018/01/29	20	99.40	30.2	101.23	104.50	-10.2	8,080	-0.13%
2018/01/26	3	95.27	4	95.08	95.40	-1	7,808	-0.01%
2018/01/25	1	94.10	0	0.00	93.40	1	7,751	0.01%
2018/01/24	16	94.31	15	95.37	92.40	1	7,673	0.01%
2018/01/23	0	0.00	1	90.50	90.60	-1	7,387	-0.01%
2018/01/22	1	90.10	1	87.70	89.80	0	7,331	0.00%
2018/01/19	5	91.76	6	90.22	90.00	-1	7,290	-0.01%
2018/01/18	11	90.35	10	90.70	89.90	1	7,214	0.01%
2018/01/17	12	92.75	22	93.12	92.30	-10	7,074	-0.14%
2018/01/16	1	90.30	1	90.80	89.90	0	6,985	0.00%
2018/01/15	0	0.00	2	88.60	87.30	-2	6,936	-0.03%
2018/01/12	1	87.70	0	0.00	87.60	1	7,214	0.01%
2018/01/11	6	88.40	8	89.09	89.60	-2	7,229	-0.03%
2018/01/09	1	88.30	1	88.10	88.10	0	7,464	0.00%
2018/01/08	3	89.07	23	89.32	88.70	-20	7,671	-0.26%
2018/01/05	3	88.00	8	88.21	88.60	-5	7,558	-0.07%
2018/01/04	12	87.25	11	86.09	86.20	1	7,414	0.01%
2018/01/03	31	84.51	36.5	83.79	85.00	-5.5	7,211	-0.08%
2018/01/02	0	0.00	16	78.34	79.90	-16	6,802	-0.24%