瑞昱 (2379)-元富-宜蘭券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	544.00	540.00	-1	2,466	-0.04%
2025/01/20	0.1	538.67	0	538.00	538.00	0.1	2,479	0.00%
2025/01/17	0	535.00	0	0.00	538.00	0	2,518	0.00%
2025/01/16	0.1	526.00	0	0.00	526.00	0.1	2,518	0.00%
2025/01/15	0	522.00	0	0.00	521.00	0	2,532	0.00%
2025/01/13	0	518.00	0	0.00	515.00	0	2,570	0.00%
2025/01/07	0	540.00	0	0.00	543.00	0	2,577	0.00%
2025/01/02	0	543.00	0	0.00	545.00	0	2,561	0.00%
2024/12/31	0	556.00	0	0.00	568.00	0	2,523	0.00%
2024/12/27	0	561.00	0.2	563.00	558.00	-0.2	2,463	-0.01%
2024/12/24	0.2	531.00	0	0.00	532.00	0.2	2,530	0.01%
2024/12/20	0	0.00	0.2	536.00	529.00	-0.2	2,575	-0.01%
2024/12/19	0.1	535.00	0	0.00	535.00	0.1	2,563	0.00%
2024/12/18	0.1	548.00	0	0.00	548.00	0.1	2,596	0.00%
2024/12/13	0.2	532.33	0	0.00	534.00	0.2	2,658	0.01%
2024/12/12	0.1	524.00	0	0.00	525.00	0.1	2,648	0.00%
2024/12/11	0	0.00	1.3	528.00	527.00	-1.3	2,620	-0.05%
2024/12/10	2	523.00	2.4	524.83	521.00	-0.4	2,575	-0.02%
2024/12/09	0.2	520.22	0	0.00	519.00	0.2	2,552	0.01%
2024/12/05	0	0.00	0	513.00	513.00	0	2,466	0.00%
2024/12/04	0	0.00	1	508.00	508.00	-1	2,499	-0.04%
2024/12/02	1	488.00	0	0.00	492.00	1	2,490	0.04%
2024/11/29	0.2	480.33	0	0.00	476.00	0.2	2,479	0.01%
2024/11/28	1	472.50	0	0.00	471.50	1	2,483	0.04%
2024/11/22	1	488.51	0	0.00	484.50	1	2,414	0.04%
2024/11/21	0	503.00	0	0.00	500.00	0	2,377	0.00%
2024/11/20	1.2	497.83	0	0.00	496.00	1.2	2,334	0.05%
2024/11/19	1	503.00	1	508.00	503.00	0	2,287	0.00%
2024/11/18	0	0.00	2	498.50	497.00	-2	2,228	-0.09%
2024/11/12	0	0.00	1.1	504.93	490.00	-1.1	2,232	-0.05%
2024/11/06	0	491.50	0	0.00	491.00	0	2,228	0.00%
2024/11/04	0	482.00	0	0.00	482.50	0	2,244	0.00%
2024/10/25	0	0.00	1	489.00	489.50	-1	2,321	-0.04%
2024/10/24	0	0.00	1	487.00	483.00	-1	2,333	-0.04%
2024/10/22	1	482.50	0	0.00	481.00	1	2,283	0.04%
2024/10/17	1	467.93	0	0.00	467.00	1	2,289	0.05%
2024/10/16	0	479.50	0	0.00	477.50	0	2,253	0.00%
2024/10/15	0	488.00	0	0.00	489.50	0	2,240	0.00%
2024/10/14	0	485.50	0	0.00	485.00	0	2,239	0.00%
2024/10/11	0.4	485.00	0	0.00	483.50	0.4	2,274	0.02%
2024/10/07	0	476.50	0.1	483.00	479.50	-0.1	2,376	0.00%
2024/10/01	0	479.00	0	0.00	473.50	0	2,440	0.00%
2024/09/25	1	490.00	0	0.00	490.00	1	2,651	0.04%
2024/09/20	0	470.00	1	470.50	470.00	-1	2,730	-0.04%
2024/09/19	0	470.00	1	472.00	473.00	-1	2,696	-0.04%
2024/09/18	0.1	468.50	0	0.00	465.00	0.1	2,719	0.00%
2024/09/16	4.1	468.61	0	0.00	468.00	4.1	2,731	0.15%
2024/09/13	0	508.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	0	0.00	1	510.00	509.00	-1	2,694	-0.04%
2024/09/09	1	493.63	1	495.00	495.00	0	2,758	0.00%
2024/09/06	0	0.00	1	509.00	504.00	-1	2,831	-0.04%
2024/09/05	0.1	498.00	0.1	496.00	488.50	0	2,906	0.00%
2024/09/04	0	518.00	0	0.00	510.00	0	2,950	0.00%
2024/08/28	1	528.00	0	0.00	532.00	1	3,510	0.03%
2024/08/27	1	535.00	0	0.00	535.00	1	3,623	0.03%
2024/08/26	0.1	536.00	0	0.00	537.00	0.1	3,712	0.00%
2024/08/23	1	540.00	0	0.00	540.00	1	3,805	0.03%
2024/08/21	1	537.10	0	0.00	537.00	1	3,893	0.03%
2024/08/19	0	0.00	3	552.33	550.00	-3	3,937	-0.08%
2024/08/12	0.1	509.00	0	0.00	509.00	0.1	4,037	0.00%
2024/08/07	0.1	482.67	0	0.00	489.00	0.1	4,078	0.00%
2024/08/06	0	468.00	1	459.00	463.50	-1	4,111	-0.02%
2024/07/29	3.1	504.93	1	500.00	502.00	2.1	4,101	0.05%
2024/07/26	1	520.00	0	0.00	520.00	1	4,100	0.02%
2024/07/23	0	521.00	1	528.00	527.00	-1	4,132	-0.02%
2024/07/22	1	524.00	0	0.00	513.00	1	4,183	0.02%
2024/07/16	0	565.00	1	565.00	559.00	-1	4,329	-0.02%
2024/07/12	0	575.00	0	0.00	571.00	0	4,411	0.00%
2024/07/10	0	563.00	0.1	564.00	570.00	-0.1	4,454	0.00%
2024/07/09	0	0.00	4.7	561.91	573.00	-4.7	4,428	-0.11%
2024/07/05	0	0.00	10.2	546.06	554.00	-10.2	4,345	-0.23%
2024/07/04	10	544.00	3	550.00	550.00	7	4,305	0.16%
2024/07/03	1	540.00	1	546.00	544.00	0	4,259	0.00%
2024/07/02	1	524.00	0	0.00	537.00	1	4,215	0.02%
2024/07/01	4	530.25	0	0.00	531.00	4	4,167	0.10%
2024/06/28	0	0.00	1	545.00	546.00	-1	4,117	-0.02%
2024/06/27	0.1	525.00	0	0.00	530.00	0.1	4,036	0.00%
2024/06/25	1	528.00	0	0.00	532.00	1	4,074	0.03%
2024/06/24	3.2	534.47	0	532.00	531.00	3.2	4,087	0.08%
2024/06/21	1	560.00	0	0.00	560.00	1	4,128	0.02%
2024/06/19	0	558.00	0	0.00	558.00	0	4,114	0.00%
2024/06/13	0	0.00	14	567.50	573.00	-14	4,272	-0.33%
2024/06/12	10	540.00	1	543.00	541.00	9	4,260	0.21%
2024/06/07	1	531.10	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	533.63	0	534.00	536.00	0	4,139	0.00%
2024/06/05	1	520.04	0	0.00	523.00	1	4,073	0.02%
2024/06/04	4	533.00	3	536.33	534.00	1	4,064	0.02%
2024/06/03	1.6	544.13	0	0.00	550.00	1.6	4,026	0.04%
2024/05/31	0	557.00	0	556.00	543.00	0	3,987	0.00%
2024/05/30	0	0.00	1	575.00	570.00	-1	3,948	-0.03%
2024/05/29	0	562.00	0	0.00	561.00	0	3,962	0.00%
2024/05/28	0	0.00	1	543.00	541.00	-1	3,948	-0.03%
2024/05/27	2.1	539.02	1	544.00	532.00	1.1	3,963	0.03%
2024/05/24	1	529.00	0	0.00	528.00	1	4,078	0.02%
2024/05/16	0	543.50	2	544.00	547.00	-2	4,623	-0.04%
2024/05/15	0	535.00	0	0.00	531.00	0	4,592	0.00%
2024/05/08	0	0.00	5	530.00	528.00	-5	4,661	-0.11%
2024/05/07	0	515.00	0	0.00	525.00	0	4,646	0.00%
2024/05/02	10	513.00	5	511.00	511.00	5	4,602	0.11%
2024/04/30	0.1	522.67	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	0	0.00	1	534.00	527.00	-1	4,602	-0.02%
2024/04/26	1	523.00	0	0.00	520.00	1	4,592	0.02%
2024/04/25	1	524.00	0	0.00	523.00	1	4,573	0.02%
2024/04/23	0	0.00	1	513.00	510.00	-1	4,549	-0.02%
2024/04/22	2	518.00	0	0.00	504.00	2	4,535	0.04%
2024/04/16	0	0.00	1	556.00	551.00	-1	4,292	-0.02%
2024/04/12	0.1	566.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/09	1.1	566.09	0	0.00	568.00	1.1	4,271	0.03%
2024/04/03	1.4	568.52	1	571.00	571.00	0.3	4,267	0.01%
2024/04/02	1.8	566.83	1	568.00	568.00	0.8	4,243	0.02%
2024/04/01	0.1	560.00	0	0.00	559.00	0.1	4,241	0.00%
2024/03/29	0.5	559.20	0	0.00	560.00	0.5	4,243	0.01%
2024/03/28	1.5	555.33	0	0.00	557.00	1.5	4,241	0.04%
2024/03/27	0.5	572.00	0	0.00	573.00	0.5	4,184	0.01%
2024/03/26	0	559.00	3	555.00	565.00	-3	4,184	-0.07%
2024/03/21	2	579.51	0	0.00	584.00	2	4,211	0.05%
2024/03/20	0	0.00	1	596.00	588.00	-1	4,194	-0.02%
2024/03/19	0	0.00	1	597.00	591.00	-1	4,207	-0.02%
2024/03/18	0	585.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	1	592.00	1	579.00	594.00	0	4,140	0.00%
2024/03/14	1.1	579.50	0	0.00	580.00	1.1	4,076	0.03%
2024/03/13	0.3	600.83	0.2	597.00	593.00	0.1	4,006	0.00%
2024/03/12	0.1	600.00	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	2	601.00	3.1	599.00	604.00	-1.1	3,944	-0.03%
2024/03/08	0.2	599.00	1.1	602.82	587.00	-0.9	3,893	-0.02%
2024/03/07	0	602.00	14	606.36	601.00	-14	3,784	-0.37%
2024/03/06	1	586.00	1	592.00	600.00	0	3,721	0.00%
2024/03/05	0	0.00	1	572.00	584.00	-1	3,678	-0.03%
2024/03/04	2	569.00	1.1	565.00	573.00	1	3,654	0.03%
2024/02/29	0	0.00	0.7	564.01	569.00	-0.7	3,558	-0.02%
2024/02/27	2	578.50	1	572.00	567.00	1	3,512	0.03%
2024/02/26	0	0.00	0.8	554.00	551.00	-0.8	3,377	-0.02%
2024/02/23	6	546.83	1	556.00	547.00	5	3,326	0.15%
2024/02/22	1.1	525.90	2	523.50	532.00	-0.9	3,143	-0.03%
2024/02/21	20	501.75	10	501.00	501.00	10	3,011	0.33%
2024/02/20	0	0.00	0.1	502.00	487.50	-0.1	2,931	0.00%
2024/02/16	0	0.00	2.1	474.79	473.50	-2.1	2,719	-0.08%
2024/02/15	1	460.50	1.1	467.42	469.00	-0.1	2,722	0.00%
2024/02/05	2.1	463.42	0	0.00	463.50	2.1	2,699	0.08%
2024/02/02	0.1	471.95	1.2	480.43	469.50	-1	2,672	-0.04%
2024/02/01	1	464.50	0	0.00	464.50	1	2,593	0.04%
2024/01/31	1	468.50	0	0.00	469.50	1	2,610	0.04%