瑞昱 (2379)-元富-宜蘭券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	560.00	0	0.00	560.00	1	4,128	0.02%
2024/06/19	0	558.00	0	0.00	558.00	0	4,114	0.00%
2024/06/13	0	0.00	14	567.50	573.00	-14	4,272	-0.33%
2024/06/12	10	540.00	1	543.00	541.00	9	4,260	0.21%
2024/06/07	1	531.10	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	533.63	0	534.00	536.00	0	4,139	0.00%
2024/06/05	1	520.04	0	0.00	523.00	1	4,073	0.02%
2024/06/04	4	533.00	3	536.33	534.00	1	4,064	0.02%
2024/06/03	1.6	544.13	0	0.00	550.00	1.6	4,026	0.04%
2024/05/31	0	557.00	0	556.00	543.00	0	3,987	0.00%
2024/05/30	0	0.00	1	575.00	570.00	-1	3,948	-0.03%
2024/05/29	0	562.00	0	0.00	561.00	0	3,962	0.00%
2024/05/28	0	0.00	1	543.00	541.00	-1	3,948	-0.03%
2024/05/27	2.1	539.02	1	544.00	532.00	1.1	3,963	0.03%
2024/05/24	1	529.00	0	0.00	528.00	1	4,078	0.02%
2024/05/16	0	543.50	2	544.00	547.00	-2	4,623	-0.04%
2024/05/15	0	535.00	0	0.00	531.00	0	4,592	0.00%
2024/05/08	0	0.00	5	530.00	528.00	-5	4,661	-0.11%
2024/05/07	0	515.00	0	0.00	525.00	0	4,646	0.00%
2024/05/02	10	513.00	5	511.00	511.00	5	4,602	0.11%
2024/04/30	0.1	522.67	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	0	0.00	1	534.00	527.00	-1	4,602	-0.02%
2024/04/26	1	523.00	0	0.00	520.00	1	4,592	0.02%
2024/04/25	1	524.00	0	0.00	523.00	1	4,573	0.02%
2024/04/23	0	0.00	1	513.00	510.00	-1	4,549	-0.02%
2024/04/22	2	518.00	0	0.00	504.00	2	4,535	0.04%
2024/04/16	0	0.00	1	556.00	551.00	-1	4,292	-0.02%
2024/04/12	0.1	566.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/09	1.1	566.09	0	0.00	568.00	1.1	4,271	0.03%
2024/04/03	1.4	568.52	1	571.00	571.00	0.3	4,267	0.01%
2024/04/02	1.8	566.83	1	568.00	568.00	0.8	4,243	0.02%
2024/04/01	0.1	560.00	0	0.00	559.00	0.1	4,241	0.00%
2024/03/29	0.5	559.20	0	0.00	560.00	0.5	4,243	0.01%
2024/03/28	1.5	555.33	0	0.00	557.00	1.5	4,241	0.04%
2024/03/27	0.5	572.00	0	0.00	573.00	0.5	4,184	0.01%
2024/03/26	0	559.00	3	555.00	565.00	-3	4,184	-0.07%
2024/03/21	2	579.51	0	0.00	584.00	2	4,211	0.05%
2024/03/20	0	0.00	1	596.00	588.00	-1	4,194	-0.02%
2024/03/19	0	0.00	1	597.00	591.00	-1	4,207	-0.02%
2024/03/18	0	585.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	1	592.00	1	579.00	594.00	0	4,140	0.00%
2024/03/14	1.1	579.50	0	0.00	580.00	1.1	4,076	0.03%
2024/03/13	0.3	600.83	0.2	597.00	593.00	0.1	4,006	0.00%
2024/03/12	0.1	600.00	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	2	601.00	3.1	599.00	604.00	-1.1	3,944	-0.03%
2024/03/08	0.2	599.00	1.1	602.82	587.00	-0.9	3,893	-0.02%
2024/03/07	0	602.00	14	606.36	601.00	-14	3,784	-0.37%
2024/03/06	1	586.00	1	592.00	600.00	0	3,721	0.00%
2024/03/05	0	0.00	1	572.00	584.00	-1	3,678	-0.03%
2024/03/04	2	569.00	1.1	565.00	573.00	1	3,654	0.03%
2024/02/29	0	0.00	0.7	564.01	569.00	-0.7	3,558	-0.02%
2024/02/27	2	578.50	1	572.00	567.00	1	3,512	0.03%
2024/02/26	0	0.00	0.8	554.00	551.00	-0.8	3,377	-0.02%
2024/02/23	6	546.83	1	556.00	547.00	5	3,326	0.15%
2024/02/22	1.1	525.90	2	523.50	532.00	-0.9	3,143	-0.03%
2024/02/21	20	501.75	10	501.00	501.00	10	3,011	0.33%
2024/02/20	0	0.00	0.1	502.00	487.50	-0.1	2,931	0.00%
2024/02/16	0	0.00	2.1	474.79	473.50	-2.1	2,719	-0.08%
2024/02/15	1	460.50	1.1	467.42	469.00	-0.1	2,722	0.00%
2024/02/05	2.1	463.42	0	0.00	463.50	2.1	2,699	0.08%
2024/02/02	0.1	471.95	1.2	480.43	469.50	-1	2,672	-0.04%
2024/02/01	1	464.50	0	0.00	464.50	1	2,593	0.04%
2024/01/31	1	468.50	0	0.00	469.50	1	2,610	0.04%
2024/01/29	0	0.00	0.1	456.50	455.50	-0.1	2,572	0.00%
2024/01/26	0	453.50	0	0.00	453.50	0	2,582	0.00%
2024/01/24	0	447.00	0	0.00	448.50	0	2,554	0.00%
2024/01/22	0	454.00	0	0.00	449.50	0	2,507	0.00%
2024/01/19	0	0.00	1	451.25	458.00	-1	2,507	-0.04%
2024/01/17	1	445.05	0	0.00	438.50	1	2,467	0.04%
2024/01/12	0.1	451.00	2	449.50	447.00	-1.9	2,506	-0.08%
2024/01/11	2	450.53	0	457.01	450.50	2	2,507	0.08%
2024/01/10	0	452.44	0	456.50	456.00	0	2,510	0.00%
2024/01/09	0	0.00	1	455.47	451.50	-1	2,508	-0.04%
2024/01/08	0	451.19	0	0.00	450.50	0	2,497	0.00%
2024/01/05	1.1	447.72	0.1	451.98	450.50	1.1	2,518	0.04%
2024/01/04	0	0.00	1	457.50	456.00	-1	2,516	-0.04%
2024/01/03	1.1	452.07	0	452.65	452.00	1	2,536	0.04%
2024/01/02	0.1	462.70	0	0.00	458.00	0.1	2,504	0.00%
2023/12/27	0	470.00	0	0.00	468.00	0	2,479	0.00%
2023/12/25	0	0.00	0.3	469.17	470.00	-0.3	2,428	-0.01%
2023/12/22	0	462.50	0	0.00	464.00	0	2,433	0.00%
2023/12/21	0.1	460.00	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	0.1	465.50	0	0.00	465.50	0.1	2,448	0.00%
2023/12/19	2	457.00	2	463.50	474.00	0	2,409	0.00%
2023/12/18	2	468.00	2	471.75	470.00	0	2,374	0.00%
2023/12/15	0	482.36	0	0.00	479.00	0	2,346	0.00%
2023/12/14	1	482.00	2	484.00	492.00	-1	2,324	-0.04%
2023/12/13	0	465.95	0	463.50	468.50	0	2,274	0.00%
2023/12/12	0	456.00	0	0.00	457.00	0	2,260	0.00%
2023/12/11	0.1	448.00	0	0.00	451.00	0.1	2,261	0.00%
2023/11/30	0	453.50	0	0.00	449.50	0	2,544	0.00%
2023/11/29	0	462.00	0	0.00	462.50	0	2,517	0.00%
2023/11/28	0	443.50	0	0.00	451.50	0	2,503	0.00%
2023/11/17	0	0.00	1	420.00	428.00	-1	2,510	-0.04%
2023/11/16	0.1	415.00	0	0.00	416.00	0.1	2,484	0.00%
2023/11/09	0.1	412.27	0	0.00	412.50	0.1	2,519	0.00%
2023/11/01	0	0.00	1	406.00	405.50	-1	2,601	-0.04%
2023/10/31	1	401.50	0	0.00	401.50	1	2,658	0.04%
2023/10/30	0	0.00	1	399.50	405.00	-1	2,718	-0.04%
2023/10/27	1.1	388.67	0	0.00	391.50	1.1	2,717	0.04%
2023/10/23	0.1	401.50	0	0.00	396.50	0.1	2,775	0.00%
2023/10/20	0.1	418.00	0	0.00	423.00	0.1	2,709	0.00%
2023/10/19	0.1	420.50	0	0.00	421.50	0.1	2,733	0.00%
2023/10/16	0.2	422.50	1	423.00	423.00	-0.9	2,806	-0.03%
2023/10/13	1.1	413.74	0	0.00	422.00	1.1	2,831	0.04%
2023/10/12	0.1	415.00	0	0.00	419.50	0.1	2,816	0.00%
2023/10/11	1.1	412.93	2	416.50	415.50	-1	2,832	-0.03%
2023/10/06	1.1	408.43	1	407.50	407.50	0.1	2,817	0.00%
2023/10/05	1	404.56	1	408.00	410.00	0	2,823	0.00%
2023/10/04	0	399.00	0	0.00	402.50	0	2,812	0.00%
2023/10/02	0	0.00	0.4	401.50	398.50	-0.4	2,823	-0.01%
2023/09/27	0.1	394.50	0	0.00	392.50	0.1	2,870	0.00%
2023/09/26	0.1	402.50	0	0.00	398.00	0.1	2,856	0.00%
2023/09/22	0.1	390.50	0	0.00	392.50	0.1	2,812	0.00%
2023/09/21	0.1	391.50	0	0.00	390.00	0.1	2,807	0.00%
2023/09/20	1.1	403.19	0	0.00	404.00	1.1	2,749	0.04%
2023/09/19	2.1	410.73	1	412.50	414.00	1.1	2,735	0.04%
2023/09/18	0.1	420.50	1	416.50	418.00	-1	2,709	-0.04%
2023/09/15	2	416.25	2	415.50	416.00	0	2,712	0.00%
2023/09/14	1	401.50	1	409.50	411.00	0	2,701	0.00%
2023/09/11	1.1	406.64	0	0.00	405.00	1.1	2,643	0.04%
2023/09/08	0.1	443.50	0	0.00	445.50	0.1	2,554	0.00%
2023/09/07	1	446.00	0	0.00	446.00	1	2,534	0.04%
2023/09/06	0.1	450.00	0	0.00	448.50	0.1	2,521	0.00%
2023/09/01	0	0.00	3	426.00	426.50	-3	2,486	-0.12%
2023/08/31	3	421.50	0	0.00	418.00	3	2,468	0.12%
2023/08/30	0	0.00	1	428.00	425.50	-1	2,416	-0.04%
2023/08/29	2	422.00	0	0.00	424.50	2	2,402	0.08%
2023/08/24	0	0.00	1	423.00	425.50	-1	2,413	-0.04%
2023/08/18	0	0.00	3	414.00	417.50	-3	2,451	-0.12%
2023/08/16	0	0.00	0.8	408.00	411.00	-0.8	2,429	-0.03%
2023/08/08	2	410.00	0	0.00	410.00	2	2,362	0.08%
2023/08/07	1	413.00	0	0.00	415.00	1	2,346	0.04%
2023/08/02	0	0.00	0	437.00	439.00	0	2,261	0.00%
2023/07/28	1	424.00	1.1	423.45	423.50	-0.1	2,184	0.00%
2023/07/27	0	0.00	1	406.00	409.50	-1	2,137	-0.05%
2023/07/26	1	401.00	1	406.00	399.50	0	2,140	0.00%
2023/07/24	2	403.75	1	407.50	406.50	1	2,209	0.05%
2023/07/21	0	0.00	2	412.00	415.00	-2	2,218	-0.09%
2023/07/20	1	409.50	0	0.00	410.50	1	2,263	0.04%
2023/07/18	1	417.00	2	413.75	417.50	-1	2,328	-0.04%
2023/07/17	1	408.50	0	0.00	408.50	1	2,304	0.04%
2023/07/14	1	408.00	0.1	413.00	408.00	0.9	2,313	0.04%
2023/07/12	0	0.00	1	395.00	394.50	-1	2,323	-0.04%
2023/06/29	0.1	391.76	1	392.00	393.00	-0.9	2,319	-0.04%
2023/06/27	1	386.50	1	392.50	388.00	0	2,384	0.00%
2023/06/26	1	388.00	0	0.00	387.50	1	2,383	0.04%
2023/06/20	1	394.00	0	0.00	392.00	1	2,385	0.04%
2023/06/08	0	0.00	1	398.50	395.00	-1	2,479	-0.04%
2023/06/07	0	0.00	1	400.50	401.50	-1	2,477	-0.04%
2023/06/06	1	391.00	0	0.00	392.00	1	2,475	0.04%
2023/06/05	0.1	386.00	0	0.00	386.50	0.1	2,471	0.00%
2023/06/02	0.1	385.00	0	0.00	387.00	0.1	2,473	0.00%
2023/05/26	0	0.00	0.6	378.50	379.00	-0.6	2,514	-0.03%
2023/05/12	0.1	368.00	0	0.00	369.00	0.1	2,955	0.00%
2023/05/11	0	0.00	1	374.00	373.00	-1	2,975	-0.03%
2023/04/27	1	357.50	0	0.00	359.00	1	3,232	0.03%
2023/04/25	1.1	353.89	0	0.00	344.50	1.1	3,192	0.03%
2023/04/21	1	372.50	0	0.00	367.00	1	3,078	0.03%
2023/04/19	0.2	387.50	0	0.00	387.00	0.2	3,124	0.00%
2023/04/13	0.4	384.86	1	383.50	383.00	-0.7	3,097	-0.02%
2023/04/12	0.1	387.00	0	0.00	387.00	0.1	3,091	0.00%
2023/04/11	0	0.00	0.5	382.00	385.00	-0.5	3,075	-0.02%
2023/04/07	1	380.50	0	0.00	379.00	1	3,090	0.03%
2023/04/06	0	0.00	0	383.33	380.00	0	3,100	0.00%
2023/03/30	0	382.83	0	0.00	382.50	0	3,126	0.00%
2023/03/29	0.1	380.50	1	385.50	379.50	-0.9	3,187	-0.03%
2023/03/28	2	383.50	0	0.00	380.00	2	3,238	0.06%
2023/03/22	0	0.00	1	397.50	393.50	-1	3,410	-0.03%
2023/03/21	1.1	387.17	0	0.00	389.00	1.1	3,433	0.03%
2023/03/20	0	0.00	2	400.00	391.50	-2	3,429	-0.06%
2023/03/17	1	397.50	0	0.00	397.50	1	3,454	0.03%
2023/03/08	5	383.50	5	382.50	387.00	0	3,807	0.00%
2023/03/07	0.1	385.50	0	0.00	387.50	0.1	3,900	0.00%
2023/03/06	0	0.00	1	390.00	388.00	-1	3,973	-0.03%
2023/03/01	0	0.00	1	380.00	379.00	-1	4,196	-0.02%
2023/02/24	3	388.50	3	384.00	380.00	0	4,217	0.00%
2023/02/23	1	387.00	1	379.50	382.50	0	4,205	0.00%
2023/02/22	2	369.25	0	0.00	370.50	2	4,100	0.05%
2023/02/21	1.1	372.83	0	0.00	370.50	1.1	4,056	0.03%
2023/02/13	1	346.01	0	0.00	345.00	1	4,217	0.02%
2023/02/08	0	0.00	1.2	359.00	364.50	-1.2	4,221	-0.03%
2023/02/06	0.1	338.00	0	0.00	333.00	0.1	4,186	0.00%
2023/02/02	0.2	339.00	1	343.50	347.00	-0.8	4,289	-0.02%
2023/01/10	0	0.00	1	322.00	323.50	-1	4,349	-0.02%
2023/01/06	0	0.00	2	306.00	307.00	-2	4,315	-0.05%
2022/12/30	0	281.00	1	285.50	281.00	-1	4,566	-0.02%
2022/12/28	1	287.50	0	0.00	283.00	1	4,670	0.02%
2022/12/21	2	286.50	1	285.00	285.50	1	4,843	0.02%
2022/12/16	1	295.00	0	0.00	293.00	1	4,772	0.02%
2022/12/14	0	0.00	0	300.50	301.50	0	4,701	0.00%
2022/12/13	1	293.00	1	293.50	292.50	0	4,687	0.00%
2022/12/09	0	0.00	3	298.50	299.50	-3	4,708	-0.06%
2022/12/08	3	292.33	1	292.50	292.50	2	4,686	0.04%
2022/12/07	1	304.50	0	0.00	297.50	1	4,695	0.02%
2022/12/06	1	312.97	0	0.00	305.50	1	4,686	0.02%
2022/12/02	1	326.50	0.2	326.50	326.00	0.8	4,620	0.02%
2022/12/01	0	0.00	1	326.50	333.00	-1	4,607	-0.02%
2022/11/30	1	313.50	0	0.00	317.00	1	4,584	0.02%
2022/11/29	1	309.50	0	0.00	314.50	1	4,490	0.02%
2022/11/25	2	340.50	2	338.50	330.50	0	4,353	0.00%
2022/11/24	1	327.00	0	0.00	343.00	1	4,250	0.02%
2022/11/23	0	0.00	1	327.50	327.00	-1	4,134	-0.02%
2022/11/22	2	317.00	0	0.00	323.50	2	4,091	0.05%
2022/11/21	1	326.50	1	325.50	325.00	0	4,059	0.00%
2022/11/18	1	325.00	0	0.00	321.00	1	4,037	0.02%
2022/11/17	1	321.50	3	319.83	322.50	-2	4,040	-0.05%
2022/11/16	0	0.00	1	319.50	322.00	-1	4,023	-0.02%
2022/11/15	2	314.50	1	315.00	315.00	1	3,960	0.03%
2022/11/14	1	307.50	1	307.00	307.50	0	3,900	0.00%
2022/11/08	2.5	272.00	0	0.00	268.00	2.5	3,698	0.07%
2022/11/02	1	262.50	0	0.00	262.00	1	3,651	0.03%
2022/11/01	1	261.50	3	265.00	259.50	-2	3,623	-0.06%
2022/10/31	4	251.88	0	0.00	255.00	4	3,567	0.11%
2022/10/27	2	256.25	1	255.50	256.50	1	3,470	0.03%
2022/10/26	0	0.00	1	253.00	254.50	-1	3,478	-0.03%
2022/10/25	1	252.00	0	0.00	251.50	1	3,493	0.03%
2022/10/24	1.1	261.90	2	260.00	260.00	-1	3,518	-0.03%
2022/10/21	1	252.50	0	0.00	252.50	1	3,513	0.03%
2022/10/20	0	0.00	1	248.00	253.00	-1	3,502	-0.03%
2022/10/19	2	255.75	1	254.00	251.50	1	3,477	0.03%
2022/10/14	1	242.00	1	240.00	246.00	0	3,481	0.00%
2022/10/13	1	235.00	0	0.00	234.00	1	3,482	0.03%
2022/10/11	0	0.00	1	245.50	247.00	-1	3,398	-0.03%
2022/10/07	2	269.75	2	263.50	259.50	0	3,381	0.00%
2022/10/06	0	0.00	1	277.50	278.50	-1	3,317	-0.03%
2022/10/05	1	287.50	1	284.00	279.50	0	3,306	0.00%
2022/10/04	12	277.92	11	277.45	278.50	1	3,310	0.03%
2022/09/29	1	266.50	0	0.00	266.00	1	3,309	0.03%
2022/09/28	0	0.00	1	279.50	271.50	-1	3,311	-0.03%
2022/09/27	1	288.50	1	289.00	289.00	0	3,318	0.00%
2022/09/21	1	303.00	0	0.00	305.50	1	3,254	0.03%
2022/09/20	1	310.50	3	305.00	305.00	-2	3,243	-0.06%
2022/09/12	1	311.50	0	0.00	313.00	1	3,167	0.03%
2022/09/08	1	324.00	0	0.00	331.50	1	3,126	0.03%
2022/09/07	1	317.52	2	321.75	319.50	-1	3,089	-0.03%
2022/09/06	2	338.93	1	337.00	330.00	1	3,033	0.03%
2022/09/05	1	335.50	1	335.00	331.00	0	2,989	0.00%
2022/09/01	1.1	340.49	0	0.00	333.00	1.1	2,956	0.04%
2022/08/25	1	351.00	2	347.75	350.00	-1	2,901	-0.03%
2022/08/24	2	344.25	1	343.50	343.50	1	2,903	0.03%
2022/08/17	0	0.00	1	360.00	361.00	-1	2,943	-0.03%
2022/08/15	1	362.00	0	0.00	363.00	1	2,945	0.03%
2022/08/11	1	336.50	0	0.00	336.50	1	2,941	0.03%
2022/08/04	0	342.00	0	0.00	344.00	0	2,982	0.00%
2022/08/03	0	0.00	1	333.50	343.00	-1	2,981	-0.03%
2022/08/01	2.2	336.09	1	332.00	347.00	1.2	2,923	0.04%
2022/07/29	2	345.75	2	344.00	342.00	0	2,882	0.00%
2022/07/25	1	370.00	1	364.00	362.00	0	2,774	0.00%
2022/07/22	0	0.00	1	366.50	369.00	-1	2,767	-0.04%
2022/07/20	1	349.50	0	0.00	354.00	1	2,722	0.04%
2022/07/19	0	0.00	2	340.50	339.00	-2	2,694	-0.07%
2022/07/18	1	337.00	0	0.00	346.00	1	2,692	0.04%
2022/07/15	1	333.00	0	0.00	332.50	1	2,657	0.04%
2022/07/01	1.1	350.01	0	0.00	347.00	1.1	2,329	0.05%
2022/06/23	0	376.50	0	0.00	381.00	0	2,309	0.00%
2022/06/14	1	422.50	0	0.00	428.50	1	2,265	0.04%
2022/06/08	0	0.00	1	449.50	451.00	-1	2,277	-0.04%
2022/06/01	0.1	445.00	0	0.00	446.00	0.1	2,313	0.00%
2022/05/30	0	0.00	0.1	442.00	443.50	-0.1	2,306	0.00%
2022/05/27	0.1	425.00	2	426.75	429.50	-2	2,283	-0.09%
2022/05/26	3	420.33	0	0.00	417.50	3	2,308	0.13%
2022/05/25	0	0.00	1	426.00	429.00	-1	2,349	-0.04%
2022/05/17	0	0.00	0	432.00	431.50	0	2,391	0.00%
2022/05/16	0	0.00	2	429.50	427.00	-2	2,387	-0.08%
2022/05/13	0	0.00	1	415.50	416.50	-1	2,355	-0.04%
2022/05/10	1	406.00	3	412.83	414.50	-2	2,384	-0.08%
2022/05/09	1.1	408.95	0	0.00	408.00	1.1	2,425	0.04%
2022/05/05	0	0.00	0.1	414.50	415.00	-0.1	2,463	0.00%
2022/05/04	1	403.50	0	0.00	405.00	1	2,436	0.04%
2022/04/29	2	407.00	0	0.00	407.50	2	2,453	0.08%
2022/04/26	0.1	387.00	0	0.00	381.00	0.1	2,391	0.00%
2022/04/25	0	384.50	0	0.00	392.00	0	2,372	0.00%
2022/04/15	0.1	401.50	0	0.00	398.00	0.1	2,318	0.00%
2022/04/13	0	0.00	1	415.00	413.50	-1	2,341	-0.04%
2022/04/12	0	0.00	0	401.00	396.00	0	2,319	0.00%
2022/04/11	0.1	398.50	0	398.00	396.00	0.1	2,318	0.00%
2022/04/07	1	410.00	0	0.00	407.50	1	2,279	0.04%
2022/04/01	2.1	416.55	0	0.00	417.00	2.1	2,220	0.09%
2022/03/31	0.1	434.00	0	0.00	430.50	0.1	2,178	0.00%
2022/03/30	0.1	433.00	0	0.00	432.50	0.1	2,170	0.00%
2022/03/28	0.1	432.50	0	0.00	430.50	0.1	2,149	0.00%
2022/03/16	1	448.00	0	0.00	445.00	1	2,034	0.05%
2022/02/07	0	509.00	0	0.00	506.00	0	1,673	0.00%
2022/01/26	1	526.00	0	0.00	526.00	1	1,648	0.06%
2022/01/24	0	537.00	0	0.00	535.00	0	1,678	0.00%
2021/10/27	0	0.00	2	496.50	500.00	-2	2,183	-0.09%
2021/10/26	0	0.00	1	487.50	487.00	-1	2,198	-0.05%
2021/10/22	0	476.50	0	0.00	475.00	0	2,260	0.00%
2021/10/20	2	475.50	0	0.00	475.00	2	2,413	0.08%
2021/10/12	1	464.00	0	0.00	464.00	1	2,451	0.04%
2021/10/07	0	0.00	1	491.50	492.00	-1	2,414	-0.04%
2021/10/04	1	465.50	0	0.00	465.00	1	2,335	0.04%
2021/09/07	0	550.00	0	0.00	546.00	0	2,297	0.00%
2021/08/16	0	0.00	0.1	541.00	545.00	-0.1	2,368	0.00%
2021/08/09	0	593.00	0	0.00	586.00	0	2,421	0.00%
2021/08/06	1	616.00	1.1	603.06	603.00	-0.1	2,448	0.00%
2021/08/05	0	0.00	0	610.00	610.00	0	2,498	0.00%
2021/07/30	1	592.00	1	594.00	588.00	0	2,585	0.00%
2021/07/28	0	589.00	0	0.00	587.00	0	2,560	0.00%
2021/07/23	0.1	571.00	0	0.00	560.00	0.1	2,422	0.00%
2021/07/21	0	0.00	0.4	574.70	569.00	-0.4	2,431	-0.01%
2021/07/20	0	551.00	0	0.00	552.00	0	2,470	0.00%
2021/07/15	0	0.00	2.6	537.03	538.00	-2.6	2,548	-0.10%
2021/05/25	0	471.50	0	0.00	469.00	0	3,265	0.00%
2021/05/20	0	0.00	0.1	451.00	450.00	-0.1	3,327	0.00%
2021/05/18	0.1	467.00	0	0.00	470.00	0.1	3,374	0.00%
2021/05/17	0	0.00	0.3	439.50	439.50	-0.3	3,408	-0.01%
2021/05/12	0.1	433.50	1	450.00	436.00	-0.9	3,515	-0.03%
2021/05/10	1	505.00	1	511.00	504.00	0	3,475	0.00%
2021/05/07	0.2	512.00	0	0.00	516.00	0.2	3,585	0.00%
2021/04/29	0	0.00	1	537.00	532.00	-1	3,705	-0.03%
2021/04/28	2.1	535.95	2	540.00	538.00	0.1	3,785	0.00%
2021/04/27	1	537.00	5	536.60	537.00	-4	3,833	-0.10%
2021/04/21	2.1	502.62	0	0.00	493.50	2.1	3,856	0.05%
2021/04/20	1	500.00	0	0.00	505.00	1	3,878	0.03%
2021/04/16	0	0.00	0	499.00	499.00	0	4,043	0.00%
2021/04/14	0	0.00	0.2	497.50	497.50	-0.2	4,104	-0.01%
2021/04/13	2	494.00	1	498.00	488.00	1	4,156	0.02%
2021/04/06	0	0.00	1	500.00	507.00	-1	4,212	-0.02%
2021/04/01	1	494.00	0	0.00	490.00	1	4,190	0.02%
2021/03/31	2	496.75	2	494.00	494.00	0	4,171	0.00%
2021/03/30	0	0.00	0.1	490.50	502.00	-0.1	4,142	0.00%
2021/03/25	0.1	462.52	0	0.00	466.50	0.1	3,996	0.00%
2021/03/24	0.1	454.50	0	0.00	452.50	0.1	4,002	0.00%
2021/03/19	1	454.50	15	453.00	456.50	-14	4,061	-0.34%
2021/03/17	15	458.50	1	457.50	453.00	14	4,033	0.35%
2021/03/15	0.1	444.00	0	0.00	442.00	0.1	4,069	0.00%
2021/03/12	1	448.00	1	452.50	442.50	0	4,089	0.00%
2021/03/08	2	465.50	2	444.75	444.00	0	4,095	0.00%
2021/03/03	0.1	465.00	1	461.50	462.50	-0.9	3,993	-0.02%
2021/03/02	0.1	466.00	0	0.00	466.00	0.1	3,957	0.00%
2021/02/26	1	460.00	0	0.00	460.00	1	3,945	0.03%
2021/02/23	0.1	477.50	0	0.00	482.00	0.1	3,916	0.00%
2021/02/19	1	498.00	1	494.00	494.00	0	3,884	0.00%
2021/02/17	2	519.00	2	509.00	515.00	0	3,891	0.00%
2021/02/05	1	499.50	0	0.00	495.00	1	3,848	0.03%
2021/02/04	1	486.50	1	476.50	476.50	0	3,811	0.00%
2021/02/03	3	492.50	1	495.50	497.00	2	3,832	0.05%
2021/02/02	6	478.75	9	470.39	482.00	-3	3,846	-0.08%
2021/01/29	2.1	475.47	2	451.50	451.50	0.1	3,857	0.00%
2021/01/28	1	485.50	0	0.00	480.00	1	3,784	0.03%
2021/01/27	0	0.00	1	497.00	486.00	-1	3,819	-0.03%
2021/01/26	1.1	482.32	0	0.00	480.00	1.1	3,785	0.03%
2021/01/25	1	493.00	1	493.50	493.50	0	3,779	0.00%
2021/01/20	1	474.50	1	475.00	473.50	0	3,618	0.00%
2021/01/19	1	465.00	0	468.00	469.00	1	3,550	0.03%
2021/01/18	3	437.17	8	436.25	441.50	-5	3,487	-0.14%
2021/01/15	0	0.00	6	447.58	444.00	-6	3,445	-0.17%
2021/01/14	1	445.50	2	446.00	445.00	-1	3,474	-0.03%
2021/01/13	1	441.50	0	440.00	445.00	1	3,426	0.03%
2021/01/12	10	432.70	2	426.75	428.50	8	3,355	0.24%
2021/01/11	0	0.00	6.4	406.82	431.50	-6.4	3,282	-0.19%
2021/01/08	11	396.27	5	404.50	400.00	6	3,176	0.19%
2021/01/07	1	405.50	1	407.00	405.50	0	3,169	0.00%
2021/01/06	1	396.00	4	400.38	403.50	-3	3,150	-0.10%
2021/01/04	1	393.00	0	0.00	388.50	1	3,163	0.03%
2020/12/31	0	393.00	0	0.00	390.50	0	3,174	0.00%
2020/12/30	2	384.50	2	385.00	391.50	0	3,195	0.00%
2020/12/23	0.1	398.00	0	0.00	397.00	0.1	3,280	0.00%
2020/12/22	1	395.50	0	0.00	395.50	1	3,336	0.03%
2020/12/21	0.2	406.50	0	0.00	407.00	0.2	3,356	0.01%
2020/12/18	1	408.00	2	406.00	408.00	-1	3,357	-0.03%
2020/12/17	0	0.00	1	405.00	405.00	-1	3,351	-0.03%
2020/12/10	1	401.50	1	398.04	398.00	0	3,509	0.00%
2020/12/09	0	0.00	4	395.50	409.00	-4	3,518	-0.11%
2020/12/08	2	389.00	1	389.50	389.00	1	3,487	0.03%
2020/12/07	2	382.00	1	386.50	386.50	1	3,512	0.03%
2020/12/04	1	378.00	0	0.00	381.50	1	3,558	0.03%
2020/12/03	0	0.00	2	388.25	383.50	-2	3,626	-0.06%
2020/12/02	0	0.00	1	386.99	386.00	-1	3,646	-0.03%
2020/11/20	3	376.00	2	379.50	379.50	1	3,739	0.03%
2020/11/17	0	0.00	1	375.50	372.00	-1	3,811	-0.03%
2020/11/13	0	0.00	1	362.00	362.50	-1	3,877	-0.03%
2020/11/11	0	0.00	2	346.00	348.00	-2	3,968	-0.05%
2020/11/06	1	353.00	2	361.50	361.50	-1	3,915	-0.03%
2020/11/05	1	353.50	3.3	353.48	353.00	-2.3	3,921	-0.06%
2020/11/04	6.1	348.84	2	358.50	358.50	4.1	3,933	0.10%
2020/11/02	0.1	350.00	0	0.00	348.00	0.1	4,100	0.00%
2020/10/30	1	357.00	1	356.00	355.50	0	4,157	0.00%
2020/10/20	0	0.00	1	379.50	376.50	-1	4,418	-0.02%
2020/10/19	1	375.00	0	0.00	375.00	1	4,442	0.02%
2020/10/16	1	374.00	0	0.00	374.00	1	4,475	0.02%
2020/10/14	2	386.00	1	388.50	382.00	1	4,513	0.02%
2020/10/12	0	0.00	2	391.50	394.50	-2	4,505	-0.04%
2020/09/30	1	369.00	0	0.00	368.50	1	4,615	0.02%
2020/09/28	2	365.00	1	365.00	367.00	1	4,757	0.02%
2020/09/25	3	358.17	3	357.00	351.50	0	4,771	0.00%
2020/09/24	0	0.00	3	367.67	365.50	-3	4,818	-0.06%
2020/09/23	1	374.00	0	0.00	374.50	1	4,857	0.02%
2020/09/22	0	0.00	1	372.00	370.50	-1	4,910	-0.02%
2020/09/21	0.2	377.00	0	0.00	374.50	0.2	4,914	0.00%
2020/09/18	0	0.00	1	378.50	382.00	-1	4,937	-0.02%
2020/09/16	4	371.75	3	378.17	375.50	1	4,929	0.02%
2020/09/15	4	367.00	3	366.50	366.50	1	4,844	0.02%
2020/09/14	1	372.00	1	370.50	372.00	0	4,880	0.00%
2020/09/11	2	363.75	1	359.50	366.00	1	4,862	0.02%
2020/09/10	0	0.00	1	359.50	359.50	-1	4,892	-0.02%
2020/09/09	6	361.58	3	356.00	356.00	3	4,888	0.06%
2020/09/08	1	370.00	1	370.00	370.00	0	4,828	0.00%
2020/09/07	1	381.50	1	393.00	381.50	0	4,757	0.00%
2020/09/04	2	384.50	2	394.50	381.50	0	4,749	0.00%
2020/09/03	0	0.00	1	400.00	400.00	-1	4,677	-0.02%
2020/09/02	2	393.50	0	0.00	392.00	2	4,646	0.04%
2020/08/27	1.1	395.55	0	391.00	390.00	1.1	4,642	0.02%
2020/08/25	2	401.00	0	0.00	397.00	2	4,805	0.04%
2020/08/24	0	0.00	1	389.50	393.00	-1	4,871	-0.02%
2020/08/20	1	372.50	0	0.00	373.00	1	4,803	0.02%
2020/08/18	0	0.00	1	395.50	388.50	-1	4,742	-0.02%
2020/08/14	0	0.00	1	403.00	406.50	-1	4,742	-0.02%
2020/08/13	1	393.00	1	392.50	392.50	0	4,761	0.00%
2020/08/12	1	394.00	1	392.50	392.50	0	4,866	0.00%
2020/08/10	0	0.00	1	404.50	404.00	-1	4,851	-0.02%
2020/08/07	2	401.00	0	0.00	400.50	2	4,819	0.04%
2020/08/06	1	403.50	2	422.00	427.50	-1	4,728	-0.02%
2020/07/30	0	0.00	0	367.00	367.00	0	4,437	0.00%
2020/07/22	0	0.00	1	370.00	368.50	-1	4,775	-0.02%
2020/07/21	2	365.00	0	365.00	365.00	2	4,768	0.04%
2020/07/17	1	345.50	1	342.50	342.50	0	4,832	0.00%
2020/07/15	0	0.00	1	359.00	350.00	-1	4,872	-0.02%
2020/07/14	0	0.00	1	355.00	355.00	-1	4,943	-0.02%
2020/07/13	1	363.50	0	0.00	360.50	1	4,926	0.02%
2020/07/09	0.1	367.50	0	0.00	367.50	0.1	4,878	0.00%
2020/07/08	0.1	353.00	1	353.00	354.00	-0.9	4,762	-0.02%
2020/07/06	2	345.00	0	350.00	350.00	2	4,628	0.04%
2020/07/03	1	324.50	1	326.01	333.50	0	4,587	0.00%
2020/06/29	1	298.50	1	297.50	297.50	0	4,618	0.00%
2020/06/24	0	0.00	1	307.00	306.50	-1	4,616	-0.02%
2020/06/23	1	298.50	1	295.00	295.00	0	4,646	0.00%
2020/06/22	0	0.00	0.5	298.00	298.50	-0.5	4,677	-0.01%
2020/06/18	4	285.63	3	288.50	286.00	1	4,719	0.02%
2020/06/08	1	280.50	1	273.50	275.00	0	5,151	0.00%
2020/06/02	0	0.00	3	269.00	268.00	-3	5,195	-0.06%
2020/06/01	3	269.50	0	0.00	269.50	3	5,138	0.06%
2020/05/27	1	251.00	1	251.00	251.00	0	5,048	0.00%
2020/05/25	2	245.00	2	246.75	247.00	0	5,152	0.00%
2020/05/21	0	0.00	5	261.00	260.50	-5	5,058	-0.10%
2020/05/20	3	255.67	3	255.33	255.50	0	4,996	0.00%
2020/05/19	1	260.00	2	262.50	256.00	-1	4,936	-0.02%
2020/05/18	3	248.00	3	250.50	250.00	0	4,783	0.00%
2020/05/15	3	243.67	3	243.17	245.50	0	4,734	0.00%
2020/05/14	1	248.50	1	249.50	246.00	0	4,680	0.00%
2020/05/11	1	251.00	1	250.00	250.00	0	4,634	0.00%
2020/04/30	6	255.92	2	254.50	257.50	4	4,468	0.09%
2020/04/29	3	245.67	2	245.75	246.50	1	4,413	0.02%
2020/04/27	2	237.50	2	239.50	236.00	0	4,386	0.00%
2020/04/24	1	233.50	1	231.50	231.50	0	4,312	0.00%
2020/04/23	1	239.50	1	235.50	235.50	0	4,387	0.00%
2020/04/22	1	233.50	1	238.50	241.00	0	4,371	0.00%
2020/04/21	2	232.25	3	233.83	233.50	-1	4,297	-0.02%
2020/04/20	1	233.00	0	0.00	233.00	1	4,310	0.02%
2020/04/17	1	228.50	3	231.50	230.50	-2	4,321	-0.05%
2020/04/16	1	224.00	3	225.17	222.50	-2	4,218	-0.05%
2020/04/15	1	223.00	1	224.50	224.50	0	4,228	0.00%
2020/04/09	1	218.00	1	219.49	219.00	0	4,326	0.00%
2020/04/08	3	217.50	1	217.50	218.00	2	4,374	0.05%
2020/04/07	2	220.50	0	0.00	219.50	2	4,349	0.05%
2020/04/01	1	213.00	0	0.00	213.00	1	4,264	0.02%
2020/03/31	5	218.50	5	218.50	218.50	0	4,196	0.00%
2020/03/30	0	200.00	0	0.00	199.00	0	4,068	0.00%
2020/03/27	0	0.00	5	203.00	201.00	-5	4,021	-0.12%
2020/03/26	1	204.50	1	201.00	201.00	0	3,918	0.00%
2020/03/20	1	171.00	0	0.00	171.00	1	3,929	0.03%
2020/03/13	0	0.00	1	186.00	201.50	-1	3,552	-0.03%
2020/03/05	5	235.00	0	0.00	237.50	5	3,348	0.15%
2020/03/03	2	230.00	0	0.00	228.50	2	3,323	0.06%
2020/02/27	0	0.00	1	232.00	225.00	-1	3,275	-0.03%
2020/02/25	1	240.00	0	0.00	239.00	1	3,232	0.03%
2020/02/06	1	255.00	1	256.00	257.50	0	3,419	0.00%
2020/02/05	1	243.50	1	245.00	244.00	0	3,437	0.00%
2020/01/31	0	0.00	1	244.00	247.50	-1	3,468	-0.03%
2020/01/30	1	245.00	2	250.50	245.00	-1	3,478	-0.03%
2020/01/17	1	264.00	1	263.00	262.00	0	3,452	0.00%
2020/01/16	1	254.00	1	250.00	257.50	0	3,395	0.00%
2020/01/15	0	0.00	1	259.00	254.00	-1	3,396	-0.03%
2020/01/14	2	260.25	2	258.25	261.50	0	3,417	0.00%
2020/01/13	1	256.00	0	0.00	257.50	1	3,384	0.03%
2020/01/07	1	236.50	1	238.00	235.50	0	3,409	0.00%
2020/01/03	1	251.00	0	0.00	250.00	1	3,448	0.03%
2020/01/02	1	247.00	2	248.50	248.50	-1	3,418	-0.03%
2019/12/25	1	233.50	0	0.00	235.50	1	3,731	0.03%
2019/12/17	5	242.00	8	245.56	250.00	-3	3,983	-0.08%
2019/12/09	1	228.50	1	230.50	230.50	0	4,112	0.00%
2019/12/06	1	228.00	1	226.00	226.00	0	4,117	0.00%
2019/11/26	0	0.00	2	235.00	234.50	-2	4,306	-0.05%
2019/11/25	0	0.00	10	237.00	233.00	-10	4,365	-0.23%
2019/11/20	2	231.00	0	0.00	230.50	2	4,425	0.05%
2019/11/19	0	0.00	2	231.50	234.00	-2	4,426	-0.05%
2019/11/15	0	0.00	1	223.50	226.00	-1	4,529	-0.02%
2019/11/13	0	0.00	1	226.50	225.50	-1	4,530	-0.02%
2019/11/08	1	225.50	0	0.00	225.00	1	4,597	0.02%
2019/11/06	0	0.00	1	227.50	231.00	-1	4,572	-0.02%
2019/11/05	2	225.50	2	225.75	228.50	0	4,557	0.00%
2019/11/01	0	0.00	1	230.50	229.00	-1	4,518	-0.02%
2019/10/31	2	227.00	0	0.00	226.50	2	4,640	0.04%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/25	10	232.00	0	0.00	230.00	10	4,904	0.20%
2019/10/22	20	230.50	21	230.33	230.00	-1	4,964	-0.02%
2019/10/21	1	232.00	0	0.00	232.00	1	4,992	0.02%
2019/10/18	0	0.00	1	235.50	235.50	-1	5,020	-0.02%
2019/10/09	1	232.00	1	230.00	230.50	0	4,931	0.00%
2019/10/07	2	239.00	2	241.75	237.50	0	5,032	0.00%
2019/10/04	1	235.50	0	0.00	241.00	1	5,070	0.02%
2019/10/02	2	233.50	7	234.64	236.00	-5	4,939	-0.10%
2019/10/01	1	231.50	1	229.00	230.00	0	4,941	0.00%
2019/09/27	5	232.00	0	0.00	230.00	5	4,924	0.10%
2019/09/23	0	0.00	1	226.50	228.00	-1	4,874	-0.02%
2019/09/19	1	225.00	1	223.50	224.00	0	4,917	0.00%
2019/09/18	2	221.50	2	221.75	222.00	0	4,875	0.00%
2019/09/17	1	211.50	2	216.75	218.00	-1	4,794	-0.02%
2019/09/06	2	218.25	1	217.00	216.50	1	4,948	0.02%
2019/09/05	1	216.00	0	0.00	213.50	1	4,992	0.02%
2019/08/30	0	0.00	1	215.00	215.00	-1	5,211	-0.02%
2019/08/28	1	202.00	1	202.50	203.00	0	5,235	0.00%
2019/08/27	2	202.50	0	0.00	205.50	2	5,257	0.04%
2019/08/26	1	209.00	1	207.00	206.50	0	5,258	0.00%
2019/08/23	1	214.00	2	213.25	214.50	-1	5,300	-0.02%
2019/08/22	0	0.00	2	213.00	212.50	-2	5,328	-0.04%
2019/08/21	2	215.00	1	210.50	211.00	1	5,378	0.02%
2019/08/20	1	217.50	1	217.00	217.00	0	5,437	0.00%
2019/08/14	1	211.50	1	209.50	207.00	0	5,489	0.00%
2019/08/13	0	0.00	1	209.00	208.50	-1	5,522	-0.02%
2019/08/05	0	0.00	1	206.50	203.50	-1	5,660	-0.02%
2019/08/02	3	208.17	2	208.25	207.00	1	5,649	0.02%
2019/08/01	2	213.25	1	215.00	215.00	1	5,539	0.02%
2019/07/31	1	204.50	1	207.50	209.50	0	5,524	0.00%
2019/07/30	3	215.00	2	211.25	209.00	1	5,528	0.02%
2019/07/25	2	219.25	2	219.50	219.50	0	5,654	0.00%
2019/07/24	1	221.00	0	0.00	221.00	1	5,687	0.02%
2019/07/23	0	0.00	6	230.25	226.00	-6	5,628	-0.11%
2019/07/22	6	232.83	6	229.92	232.00	0	5,574	0.00%
2019/07/19	11	224.91	9	224.44	226.50	2	5,531	0.04%
2019/07/18	2	219.25	1	219.50	219.00	1	5,510	0.02%
2019/07/17	1	224.50	0	0.00	223.00	1	5,513	0.02%
2019/07/16	1	223.00	0	222.50	222.50	1	5,517	0.02%
2019/07/15	1	226.00	2	225.50	226.00	-1	5,528	-0.02%
2019/07/12	3	225.00	10	223.10	225.50	-7	5,548	-0.13%
2019/07/11	10	221.45	5	221.40	221.00	5	5,503	0.09%
2019/07/10	6	221.33	0	0.00	219.00	6	5,397	0.11%
2019/07/09	1	227.50	1	227.50	227.00	0	5,281	0.00%
2019/07/08	1	232.00	1	230.00	226.00	0	5,268	0.00%
2019/07/04	2	231.75	3	236.33	231.00	-1	5,262	-0.02%
2019/07/03	4	240.13	1	234.50	234.50	3	5,226	0.06%
2019/07/02	5	241.30	6	243.25	245.00	-1	5,207	-0.02%
2019/07/01	1	233.00	1	235.50	233.50	0	5,143	0.00%
2019/06/28	1	232.50	1	228.50	228.50	0	5,176	0.00%
2019/06/27	2	234.25	2	232.75	239.00	0	5,122	0.00%
2019/06/25	0	0.00	1	220.50	221.00	-1	5,004	-0.02%
2019/06/24	1	223.00	1	224.00	225.00	0	4,955	0.00%
2019/06/21	2	233.25	2	230.00	229.50	0	4,946	0.00%
2019/06/20	1	228.00	2.1	227.50	228.50	-1.1	4,888	-0.02%
2019/06/19	1	226.00	1	228.00	227.00	0	4,870	0.00%
2019/06/17	1	220.00	1	221.00	221.00	0	4,833	0.00%
2019/06/14	2	224.25	2	221.00	221.50	0	4,904	0.00%
2019/06/12	2	222.00	4	219.50	220.00	-2	4,823	-0.04%
2019/06/11	3	215.83	2	215.00	215.00	1	4,716	0.02%
2019/06/10	1	211.50	1	217.00	218.50	0	4,648	0.00%
2019/06/05	2	207.00	2	207.00	205.50	0	4,532	0.00%
2019/06/04	2	205.50	2	208.00	205.50	0	4,554	0.00%
2019/06/03	2	205.50	2	205.75	206.00	0	4,521	0.00%
2019/05/31	1	201.50	3	202.17	200.00	-2	4,431	-0.05%
2019/05/30	4	198.88	3	195.67	195.00	1	4,400	0.02%
2019/05/29	3	191.67	3	191.67	193.50	0	4,363	0.00%
2019/05/27	5	189.60	9	189.89	189.00	-4	4,352	-0.09%
2019/05/24	2	201.75	2	203.75	202.00	0	4,257	0.00%
2019/05/22	8	212.13	3	212.50	211.00	5	4,229	0.12%
2019/05/21	2	202.00	2	200.25	200.50	0	4,195	0.00%
2019/05/20	1	205.00	1	205.50	206.50	0	4,190	0.00%
2019/05/17	3	209.67	2	210.74	210.50	1	4,158	0.02%
2019/05/16	1	218.50	1	222.00	215.00	0	4,159	0.00%
2019/05/15	1	220.00	1	225.00	226.00	0	4,189	0.00%
2019/05/14	3	217.50	13	214.88	219.00	-10	4,210	-0.24%
2019/05/13	1	215.00	0	0.00	217.50	1	4,258	0.02%
2019/05/10	1	227.00	1	227.50	225.50	0	4,290	0.00%
2019/05/09	1	224.50	2	231.75	225.50	-1	4,334	-0.02%
2019/05/08	14	236.86	2	238.50	230.00	12	4,341	0.28%
2019/05/07	8	226.06	10	229.65	232.50	-2	4,217	-0.05%
2019/05/06	1	219.50	1	220.00	220.50	0	4,181	0.00%
2019/05/03	2	218.00	4	212.38	219.00	-2	4,168	-0.05%
2019/04/30	5	203.00	5	204.50	209.00	0	3,963	0.00%
2019/04/22	1	206.50	1	207.49	207.00	0	4,007	0.00%
2019/04/19	0	0.00	2	199.25	200.50	-2	4,023	-0.05%
2019/04/18	1	195.00	0	0.00	197.50	1	4,009	0.02%
2019/04/15	1	195.50	1	193.00	193.50	0	4,004	0.00%
2019/04/12	1	193.00	3.1	194.00	191.50	-2.1	4,006	-0.05%
2019/04/11	2	198.25	0	0.00	193.00	2	3,982	0.05%
2019/04/10	0	0.00	2	190.75	191.50	-2	3,934	-0.05%
2019/04/09	0	0.00	1.4	190.85	192.00	-1.4	3,926	-0.04%
2019/04/02	4	191.75	1	192.00	192.00	3	3,840	0.08%
2019/04/01	0	0.00	3	184.17	185.00	-3	3,784	-0.08%
2019/03/29	1	179.50	1	182.00	182.00	0	3,739	0.00%
2019/03/28	0	0.00	0	176.00	176.00	0	3,746	0.00%
2019/03/27	1	179.50	0	0.00	180.50	1	3,755	0.03%
2019/03/19	0	0.00	4	178.00	179.00	-4	3,777	-0.11%
2019/03/07	4	169.00	0	0.00	166.00	4	3,634	0.11%
2019/03/05	0	0.00	0	172.50	173.50	0	3,795	0.00%
2019/02/26	1	180.50	0	0.00	180.00	1	3,688	0.03%
2019/02/20	1	174.00	1	173.00	173.00	0	3,553	0.00%
2019/02/19	1	170.00	11	170.64	174.00	-10	3,518	-0.28%
2019/02/18	12	173.92	2	173.50	173.50	10	3,471	0.29%
2019/02/14	0	0.00	7	175.00	176.50	-7	3,419	-0.20%
2019/02/13	2	171.00	2	168.50	168.50	0	3,334	0.00%
2019/02/11	2	162.75	2	164.00	163.50	0	3,199	0.00%
2019/01/29	0	0.00	10.1	158.06	160.00	-10.1	3,024	-0.33%
2019/01/25	1	155.00	1	156.50	156.50	0	3,021	0.00%
2019/01/21	0	0.00	0.1	149.50	150.00	-0.1	3,065	0.00%
2019/01/16	0.1	152.00	0	0.00	153.50	0.1	2,956	0.00%
2019/01/14	1	147.00	1	146.50	146.50	0	2,893	0.00%
2019/01/03	1	139.50	1	139.50	139.50	0	2,886	0.00%
2019/01/02	1	140.50	1	136.50	137.50	0	2,918	0.00%
2018/12/28	0	0.00	2	142.00	143.00	-2	2,983	-0.07%
2018/12/26	2	139.75	2	138.00	138.00	0	3,102	0.00%
2018/12/25	2	138.00	2	139.25	140.50	0	3,138	0.00%
2018/12/24	1	140.00	1	139.50	139.50	0	3,210	0.00%
2018/12/22	1	141.50	1	141.00	141.00	0	3,210	0.00%
2018/12/21	3	140.33	4	142.13	141.00	-1	3,259	-0.03%
2018/12/20	0	0.00	1	146.00	146.00	-1	3,253	-0.03%
2018/12/19	5	146.00	5	147.30	145.00	0	3,229	0.00%
2018/12/18	1	145.00	1	147.50	147.50	0	3,235	0.00%
2018/12/17	1	149.00	0	0.00	144.00	1	3,281	0.03%
2018/12/14	4	145.00	4	145.50	145.00	0	3,288	0.00%
2018/12/11	0	0.00	1	136.50	136.50	-1	3,271	-0.03%
2018/12/10	0	0.00	1	136.50	139.00	-1	3,289	-0.03%
2018/12/06	1	136.50	0	0.00	138.00	1	3,364	0.03%
2018/12/04	1	146.00	0	0.00	141.00	1	3,352	0.03%
2018/11/29	6	141.00	7	137.07	141.00	-1	3,269	-0.03%
2018/11/28	1	133.50	0	0.00	134.00	1	3,120	0.03%
2018/11/27	0	0.00	0.1	127.00	126.00	-0.1	3,047	0.00%
2018/11/21	1	122.00	1	124.00	125.00	0	3,103	0.00%
2018/11/16	1	129.00	1	127.00	126.50	0	3,115	0.00%
2018/11/14	0	0.00	1	126.00	129.50	-1	3,086	-0.03%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/08	0	0.00	1	129.50	127.50	-1	3,112	-0.03%
2018/11/05	1	126.50	0	0.00	127.00	1	3,226	0.03%
2018/11/02	2	129.50	2	129.50	130.00	0	3,267	0.00%
2018/11/01	2	126.50	2	128.75	128.00	0	3,417	0.00%
2018/10/17	1	111.50	1	114.00	113.50	0	3,615	0.00%
2018/10/15	1	104.50	1	106.00	107.50	0	3,583	0.00%
2018/10/12	0	0.00	1	107.00	107.50	-1	3,554	-0.03%
2018/10/11	1	105.50	0	0.00	105.00	1	3,528	0.03%
2018/10/09	3	109.50	3	108.50	109.50	0	3,469	0.00%
2018/10/08	11	110.77	11	110.32	111.00	0	3,422	0.00%
2018/10/05	3	118.50	0	0.00	116.00	3	3,339	0.09%
2018/10/04	1	126.50	1	127.00	126.50	0	3,242	0.00%
2018/10/03	1	127.00	1	128.50	129.00	0	3,216	0.00%
2018/10/01	0	0.00	1	136.50	136.00	-1	3,107	-0.03%
2018/09/12	3	135.50	3	142.50	135.50	0	2,748	0.00%
2018/09/11	0	0.00	1	142.50	142.50	-1	2,708	-0.04%
2018/09/03	1	145.00	1	151.00	143.50	0	2,695	0.00%
2018/08/31	1	148.00	6	148.25	149.00	-5	2,665	-0.19%
2018/08/22	0	0.00	1	137.50	137.00	-1	2,513	-0.04%
2018/08/15	5	136.40	3	138.17	134.50	2	2,404	0.08%
2018/08/14	1	136.50	1	139.00	146.00	0	2,311	0.00%
2018/08/08	1	138.00	1.1	140.70	143.00	-0.1	2,079	-0.01%
2018/08/07	1	138.00	1	142.00	136.00	0	1,891	0.00%
2018/08/06	5	137.70	4	136.50	138.00	1	1,760	0.06%
2018/07/17	0	0.00	1	121.50	120.00	-1	1,828	-0.05%
2018/07/16	1	118.00	1	118.00	118.00	0	1,822	0.00%
2018/07/13	1	119.50	0	0.00	118.50	1	1,856	0.05%
2018/07/11	0	0.00	1	117.50	116.50	-1	1,884	-0.05%
2018/06/27	0	0.00	0	111.50	112.00	0	2,128	0.00%
2018/06/25	1	112.00	0	0.00	113.00	1	2,146	0.05%
2018/06/04	0	0.00	1	118.00	118.00	-1	2,158	-0.05%
2018/05/25	0	0.00	1	115.50	115.50	-1	2,206	-0.05%
2018/05/22	0	0.00	2	118.00	117.00	-2	2,263	-0.09%
2018/05/17	5	115.50	0	0.00	114.50	5	2,365	0.21%
2018/05/10	0	0.00	1	112.50	112.00	-1	2,541	-0.04%
2018/05/07	1	112.50	0	0.00	110.00	1	2,585	0.04%
2018/05/02	1	112.00	1	113.00	113.00	0	2,642	0.00%
2018/04/25	4	113.50	0	0.00	113.50	4	2,503	0.16%
2018/04/24	0	0.00	0	126.00	126.00	0	2,403	0.00%
2018/04/20	0	0.00	0	127.50	128.00	0	2,370	0.00%
2018/04/19	0	0.00	3	132.00	132.50	-3	2,359	-0.13%
2018/04/17	1	129.00	0	0.00	128.50	1	2,314	0.04%
2018/03/23	0	0.00	1	120.50	120.50	-1	1,998	-0.05%
2018/03/16	0	0.00	1	121.00	122.50	-1	1,942	-0.05%
2018/03/13	0	0.00	1	120.00	119.50	-1	1,936	-0.05%
2018/03/12	1	120.00	0	0.00	119.50	1	1,937	0.05%
2018/02/27	0	0.00	1	117.00	116.00	-1	1,922	-0.05%
2018/02/06	4	109.88	5	108.50	108.00	-1	1,787	-0.06%
2018/02/05	2	110.00	2	111.50	114.00	0	1,710	0.00%
2018/01/31	2	116.50	1	114.50	116.50	1	1,706	0.06%
2018/01/30	2	121.25	0	0.00	121.50	2	1,664	0.12%
2018/01/29	0	0.00	1	124.99	124.50	-1	1,688	-0.06%
2018/01/26	0	0.00	1	126.00	126.00	-1	1,684	-0.06%
2018/01/25	0	0.00	2	124.00	123.00	-2	1,772	-0.11%
2018/01/23	2	121.25	2	123.25	121.00	0	1,905	0.00%
2018/01/22	2	121.25	0	0.00	121.00	2	1,856	0.11%
2018/01/19	0	0.00	3	119.00	118.50	-3	1,821	-0.16%
2018/01/18	0	0.00	9	119.28	119.50	-9	1,802	-0.50%
2018/01/17	3	118.83	0	0.00	119.00	3	1,806	0.17%
2018/01/16	3	118.67	0	0.00	118.50	3	1,792	0.17%
2018/01/15	1	114.50	0	0.00	115.00	1	1,741	0.06%
2018/01/12	1	115.00	0	0.00	115.00	1	1,760	0.06%
2018/01/10	4	113.50	1	113.00	113.00	3	1,754	0.17%
2018/01/09	0	0.00	24	113.21	112.50	-24	1,757	-1.37%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%