• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    2,553張
  • 產業
    上市 電子零組件類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正崴 (2392)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.368.1668.50-0.316,2450.00%
2025/01/2100.000.168.0067.70-0.116,2520.00%
2025/01/20367.800.268.0068.202.916,2950.02%
2025/01/1600.000.268.0067.70-0.216,3710.00%
2025/01/1400.000.966.5567.00-0.916,342-0.01%
2025/01/10167.200.567.7066.800.516,2800.00%
2025/01/08170.90171.5070.50016,2260.00%
2025/01/060.271.600.171.5071.500.116,2480.00%
2025/01/03170.9000.0070.30116,2500.01%
2024/12/31172.902.272.3772.60-1.216,226-0.01%
2024/12/300.271.88172.3071.30-0.816,2220.00%
2024/12/277.472.9200.0072.807.416,2060.05%
2024/12/262774.262073.8073.50716,2000.04%
2024/12/25273.30473.6574.00-216,149-0.01%
2024/12/243.272.891472.4972.20-10.816,086-0.07%
2024/12/231873.171373.0773.10516,0450.03%
2024/12/2022.173.62172.8072.4021.115,9720.13%
2024/12/190.171.70172.3072.30-0.915,874-0.01%
2024/12/184.172.49172.2072.703.115,9640.02%
2024/12/17372.3715.772.0773.40-12.715,863-0.08%
2024/12/16568.92968.8068.50-415,631-0.03%
2024/12/132.371.221070.8070.50-7.715,526-0.05%
2024/12/122.472.7400.0072.502.415,4500.02%
2024/12/112.373.231.274.6273.701.115,4690.01%
2024/12/101.774.268.374.2673.60-6.615,379-0.04%
2024/12/0953.575.95475.8875.2049.515,3240.32%
2024/12/064.378.46878.2478.60-3.815,061-0.02%
2024/12/052380.8422.580.1878.700.514,9020.00%
2024/12/041079.35879.2078.80214,3200.01%
2024/12/03878.881378.6278.10-514,217-0.04%
2024/12/022879.101078.8377.801814,0750.13%
2024/11/2918979.281479.1279.6017513,8921.26% 大買/鉅額交易
2024/11/284878.9611778.6178.00-6913,541-0.51% 大賣/
2024/11/27123.283.3744984.0581.30-325.812,956-2.51% 大買/大賣/鉅額交易
2024/11/2620086.5410485.6887.709612,1270.79% 大買/大賣/
2024/11/2517586.6013887.5587.803711,3880.32% 大買/大賣/
2024/11/2200.00579.9079.90-59,470-0.05%
2024/11/211872.551272.9372.7069,2440.06%
2024/11/20673.00773.4972.80-19,151-0.01%
2024/11/192473.002273.3275.1028,9820.02%
2024/11/18272.551173.2472.20-98,775-0.10%
2024/11/1576.573.89673.4872.6070.58,4680.83%
2024/11/142073.391072.3572.00108,0010.12%
2024/11/131475.261475.4975.1007,5250.00%
2024/11/1217772.37372.1071.601746,9002.52% 大買/鉅額交易
2024/11/113274.55874.6474.50246,7080.36%
2024/11/0825.274.215574.1774.20-29.86,099-0.49%
2024/11/07468.55467.4469.5005,2740.00%
2024/11/06162.9000.0063.2014,9930.02%
2024/11/0500.00463.1062.80-45,131-0.08%
2024/11/04662.08361.9362.0035,3450.06%
2024/11/0100.00262.8563.10-25,369-0.04%
2024/10/301163.861164.1964.8005,4100.00%
2024/10/29963.3900.0061.7095,3240.17%
2024/10/24162.1000.0061.8015,3990.02%
2024/10/2300.00162.0062.10-15,482-0.02%
2024/10/2100.000.162.1062.10-0.15,7510.00%
2024/10/0900.00161.6061.60-18,150-0.01%
2024/10/07163.7000.0063.80111,6210.01%
2024/09/3000.00164.5064.30-112,809-0.01%
2024/09/2600.001266.0764.80-1213,051-0.09%
2024/09/2400.00164.9064.50-113,450-0.01%
2024/09/20265.2000.0064.20213,9600.01%
2024/09/1900.00264.9065.30-213,917-0.01%
2024/09/1600.001164.7564.60-1114,589-0.08%
2024/09/131064.2000.0064.201014,8400.07%
2024/09/12264.60364.5764.60-115,139-0.01%
2024/09/11361.7700.0061.70315,4830.02%
2024/09/10162.001163.0761.70-1015,751-0.06%
2024/09/0900.00162.1063.30-116,755-0.01%
2024/09/0600.00163.5063.20-117,091-0.01%
2024/09/05163.0000.0062.80117,3000.01%
2024/09/04163.70763.7163.00-617,298-0.03%
2024/09/03168.3000.0068.30117,2130.01%
2024/09/02871.17770.3970.00117,2690.01%
2024/08/302472.281372.2471.501117,2020.06%
2024/08/29171.10570.6870.40-416,956-0.02%
2024/08/2861.170.901571.5971.5046.116,8780.27%
2024/08/27168.71166.0069.00016,6140.00%
2024/08/22867.66567.6067.50316,7910.02%
2024/08/21568.51369.1067.90217,4120.01%
2024/08/20869.19869.8169.50018,2180.00%
2024/08/19366.9700.0066.70318,9910.02%
2024/08/1400.00268.1066.30-220,179-0.01%
2024/08/09366.8000.0066.90320,2420.01%
2024/08/07263.20365.0066.00-120,2700.00%
2024/08/0600.00262.3060.70-220,133-0.01%
2024/08/051162.7000.0062.701119,9460.06%
2024/08/02170.80170.4069.60019,9450.00%
2024/08/0100.00572.4874.00-519,997-0.03%
2024/07/30169.890.170.9069.800.920,2420.00%
2024/07/2900.00170.7068.80-120,1420.00%
2024/07/26571.04771.4471.30-220,024-0.01%
2024/07/23274.80175.3074.00119,9040.01%
2024/07/22576.9600.0074.50519,8020.03%
2024/07/19180.27477.8076.80-319,624-0.02%
2024/07/18280.05180.4079.80119,4580.01%
2024/07/17283.95684.7283.60-419,273-0.02%
2024/07/16684.85185.9084.40519,0900.03%
2024/07/151286.60189.8086.101118,9520.06%
2024/07/122189.1510.589.3489.5010.518,7040.06%
2024/07/112793.5611.591.0489.6015.518,2150.09%
2024/07/103790.8371.291.4690.00-34.217,228-0.20%
2024/07/0985.286.764087.3489.1045.215,5020.29%
2024/07/081281.46985.0981.00313,7190.02%
2024/07/05578.341479.8679.00-912,866-0.07%
2024/07/04177.1000.0076.90112,6010.01%
2024/07/032077.48178.3076.501912,5210.15%
2024/07/0200.00177.0076.90-112,413-0.01%
2024/07/01179.0000.0077.80112,2640.01%
2024/06/28478.80379.9379.00112,1410.01%
2024/06/27277.80378.7077.70-111,918-0.01%
2024/06/26877.75777.4077.50111,8350.01%
2024/06/25375.27475.3576.30-111,610-0.01%
2024/06/24475.25175.3075.30311,6280.03%
2024/06/21679.10678.2277.70011,4720.00%
2024/06/2000.00376.9777.80-310,902-0.03%
2024/06/19575.93476.1074.60110,6460.01%
2024/06/18880.091479.6977.40-610,334-0.06%
2024/06/17178.701378.6378.70-129,912-0.12%
2024/06/141579.731080.6479.7059,6470.05%
2024/06/131171.96471.9575.9078,6010.08%
2024/06/12368.5000.0069.0038,2540.04%
2024/06/11172.50072.0069.2018,0370.01%
2024/06/07067.40169.5070.50-18,047-0.01%
2024/06/0600.000.570.0066.60-0.58,085-0.01%
2024/06/0500.00370.7069.60-37,991-0.04%
2024/06/04372.0000.0071.2037,9880.04%
2024/05/3100.00174.5072.00-17,949-0.01%
2024/05/30173.00373.0372.50-27,882-0.03%
2024/05/29676.233.176.0475.002.97,8690.04%
2024/05/281175.41173.5075.80107,8030.13%
2024/05/27274.952474.5573.90-227,632-0.29%
2024/05/242873.351172.9272.20177,0150.24%
2024/05/23569.703.173.1173.301.96,1160.03%
2024/05/22264.75265.8666.7005,1750.00%
2024/05/21258.10258.6860.7004,8350.00%
2024/05/20356.53115.157.1058.50-112.14,496-2.49% 大賣/鉅額交易
2024/05/17153.5000.0053.7013,9110.03%
2024/05/1600.00152.2052.00-13,770-0.03%
2024/05/15252.35251.5051.6003,7210.00%
2024/05/141051.701051.3551.5003,6100.00%
2024/05/1300.002.151.2151.60-2.13,527-0.06%
2024/05/1000.002248.1348.75-223,315-0.66%
2024/05/09249.73149.9048.8013,2890.03%
2024/05/0800.00449.2149.35-43,201-0.12%
2024/05/072450.30250.5049.45223,1300.70%
2024/05/06149.70249.3049.50-12,921-0.03%
2024/05/03548.7913.148.6448.75-8.12,761-0.29%
2024/04/2900.00146.5046.60-12,442-0.04%
2024/04/2600.00245.6045.50-22,404-0.08%
2024/04/2500.00745.8145.40-72,422-0.29%
2024/04/19244.3000.0044.4022,4300.08%
2024/04/18145.40345.8746.25-22,388-0.08%
2024/04/16243.95544.0543.50-32,351-0.13%
2024/04/1500.00145.8545.80-12,301-0.04%
2024/04/1100.00246.0045.85-22,300-0.09%
2024/04/10346.42246.6046.6512,3890.04%
2024/04/09646.2600.0046.2562,3950.25%
2024/04/08246.0300.0045.9022,3890.08%
2024/04/0300.00546.5546.35-52,378-0.21%
2024/04/02447.20347.0047.0012,3710.04%
2024/04/011247.431047.1047.1022,3880.08%
2024/03/29246.951246.6146.40-102,313-0.43%
2024/03/281046.2000.0046.00102,1610.46%
2024/03/27246.557.146.4447.10-5.12,122-0.24%
2024/03/2600.000.545.1544.85-0.52,030-0.02%
2024/03/25345.0700.0045.1532,0770.14%
2024/03/2000.000.144.9044.40-0.12,3270.00%
2024/03/15144.1500.0044.1513,2870.03%
2024/03/131345.96145.1545.15123,4370.35%
2024/03/125645.745045.4545.2063,4020.18%
2024/03/11243.4500.0043.9023,3330.06%
2024/03/080.144.1500.0043.950.13,3320.00%
2024/03/0700.00145.2545.45-13,320-0.03%
2024/03/040.146.0000.0045.850.13,3550.00%
2024/02/2900.00145.4045.45-13,380-0.03%
2024/02/27144.5000.0044.5013,4210.03%
2024/02/22144.1500.0043.9013,3320.03%
2024/02/20243.8500.0043.5023,3180.06%
2024/02/19543.600.143.6543.754.93,3020.15%
2024/02/0200.00243.8543.70-23,322-0.06%
2024/02/01144.1000.0044.0513,3190.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章