凌陽 (2401)-元富-宜蘭券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
20,828張
產業
上市半導體類股
997人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	36.41	10	36.35	36.45	9	9,328	0.10%
2024/05/30	22	36.11	15	36.19	35.65	7	9,023	0.08%
2024/05/29	112	37.85	43	38.08	36.85	69	8,603	0.80%	大買/
2024/05/28	56.2	33.96	95	34.27	36.45	-38.8	6,959	-0.56%
2024/05/27	7	32.81	16	32.70	33.15	-9	5,728	-0.16%
2024/05/24	0	0.00	10	31.30	31.30	-10	5,253	-0.19%
2024/05/23	6	31.38	5	31.55	30.65	1	5,233	0.02%
2024/05/22	0	0.00	2	30.80	31.15	-2	5,133	-0.04%
2024/05/21	2	30.95	18	30.91	30.80	-16	5,158	-0.31%
2024/05/20	2	31.15	2	30.90	30.90	0	5,218	0.00%
2024/05/17	2	30.15	12	30.18	30.10	-10	5,196	-0.19%
2024/05/16	0	0.00	8	30.35	30.20	-8	5,171	-0.15%
2024/05/15	3	29.92	2	30.15	29.95	1	5,148	0.02%
2024/05/14	4	30.33	15.5	30.32	30.25	-11.5	5,068	-0.23%
2024/05/13	1	28.60	0	0.00	28.65	1	4,874	0.02%
2024/05/10	4	28.05	8	27.90	28.10	-4	4,880	-0.08%
2024/05/08	4	28.40	1	28.50	28.55	3	4,830	0.06%
2024/05/07	16	28.56	17	28.64	28.70	-1	4,811	-0.02%
2024/05/06	6	29.15	2	28.70	28.95	4	4,744	0.08%
2024/05/02	10	29.05	6	29.13	28.60	4	4,680	0.09%
2024/04/30	6	31.05	8	29.76	31.05	-2	4,427	-0.05%
2024/04/29	1	28.20	0	0.00	28.60	1	4,130	0.02%
2024/04/26	2	28.00	0	0.00	27.70	2	4,191	0.05%
2024/04/24	0	0.00	19	28.10	28.30	-19	4,282	-0.44%
2024/04/22	10	27.15	0	0.00	26.75	10	4,619	0.22%
2024/04/19	8.2	28.21	17	27.61	27.60	-8.8	4,610	-0.19%
2024/04/18	0	0.00	21	29.75	29.35	-21	4,521	-0.46%
2024/04/17	18	29.56	3	30.00	28.90	15	4,380	0.34%
2024/04/16	57	28.83	21	29.25	29.30	36	4,031	0.89%
2024/04/15	20	27.70	0	0.00	27.80	20	3,762	0.53%
2024/04/11	19	27.95	0	0.00	28.00	19	3,659	0.52%
2024/04/08	1	27.80	2	27.70	27.70	-1	3,693	-0.03%
2024/04/02	0	28.40	0	0.00	28.00	0	3,719	0.00%
2024/03/28	4	28.05	0	0.00	27.95	4	3,811	0.10%
2024/03/26	6	28.58	3.1	28.85	28.30	2.9	3,833	0.08%
2024/03/22	0	0.00	1	28.55	28.80	-1	3,777	-0.03%
2024/03/21	0	0.00	1	28.65	28.90	-1	3,835	-0.03%
2024/03/20	10	28.75	1	28.50	28.50	9	4,000	0.22%
2024/03/19	1	28.75	10	28.75	28.75	-9	4,104	-0.22%
2024/03/15	12	29.08	5	29.05	28.80	7	4,224	0.17%
2024/03/14	3	29.22	1	29.40	29.30	2	4,331	0.05%
2024/03/13	7	30.46	0	0.00	30.20	7	4,480	0.16%
2024/03/11	0	0.00	17	31.29	31.30	-17	4,687	-0.36%
2024/03/08	0	0.00	60	31.15	31.20	-60	4,753	-1.26%
2024/03/07	12	31.58	16	31.48	31.50	-4	4,828	-0.08%
2024/03/06	1	32.20	0	0.00	32.00	1	4,921	0.02%
2024/03/05	4	32.40	0	0.00	32.45	4	5,081	0.08%
2024/02/27	3	32.70	0	0.00	32.95	3	6,287	0.05%
2024/02/26	0	0.00	3	33.42	33.50	-3	6,529	-0.05%
2024/02/23	0	0.00	13	33.77	33.15	-13	6,921	-0.19%
2024/02/22	1	33.35	0	0.00	33.40	1	7,308	0.01%
2024/02/21	12	33.83	7	33.52	33.30	5	7,988	0.06%
2024/02/20	2	33.75	0	0.00	33.40	2	8,652	0.02%
2024/02/19	10	32.80	0	0.00	32.75	10	8,679	0.12%
2024/02/16	0	0.00	6	32.30	32.80	-6	8,759	-0.07%
2024/02/15	0	31.30	0	0.00	31.50	0	8,739	0.00%
2024/02/05	8	31.21	0	0.00	30.95	8	8,754	0.09%
2024/02/02	2	32.15	0	0.00	31.70	2	8,750	0.02%
2024/02/01	4	32.20	0	0.00	32.30	4	8,788	0.05%
2024/01/31	0	0.00	3	33.05	32.30	-3	8,902	-0.03%
2024/01/29	2	32.03	4	32.43	32.65	-2	9,790	-0.02%
2024/01/26	4	32.30	0	0.00	32.05	4	9,797	0.04%
2024/01/25	3	32.60	0	0.00	32.60	3	9,790	0.03%
2024/01/23	5	34.02	4	34.05	33.80	1	9,892	0.01%
2024/01/22	2	33.75	7	34.04	34.30	-5	9,875	-0.05%
2024/01/19	0	0.00	8	33.05	33.10	-8	9,889	-0.08%
2024/01/18	8	32.48	1	32.40	32.40	7	10,046	0.07%
2024/01/17	2	32.90	0	0.00	33.20	2	10,531	0.02%
2024/01/16	6	33.64	2	33.88	33.45	4	10,607	0.04%
2024/01/15	0	0.00	1	32.40	32.70	-1	10,773	-0.01%
2024/01/12	7	31.94	0	0.00	31.50	7	10,860	0.06%
2024/01/11	0	0.00	2	32.75	32.70	-2	10,872	-0.02%
2024/01/10	3	32.10	0	0.00	32.15	3	11,077	0.03%
2024/01/09	2	32.65	2	32.35	32.25	0	11,207	0.00%
2024/01/08	0	33.35	3	33.10	32.75	-3	11,219	-0.03%
2024/01/05	2	33.05	1	33.00	33.00	1	11,247	0.01%
2024/01/03	4	33.18	20	33.15	33.25	-16	11,316	-0.14%
2024/01/02	3	33.80	0	0.00	33.75	3	11,308	0.03%
2023/12/29	2	34.25	3	34.25	34.35	-1	11,330	-0.01%
2023/12/28	13	34.07	4	34.19	34.00	9	11,328	0.08%
2023/12/27	2	34.10	1	34.75	34.10	1	11,364	0.01%
2023/12/26	6	33.99	7	34.11	34.10	-1	11,341	-0.01%
2023/12/25	1	33.60	0	0.00	33.30	1	11,322	0.01%
2023/12/22	0	33.68	0	0.00	33.60	0	11,316	0.00%
2023/12/21	3	33.28	1	33.30	33.20	2	11,318	0.02%
2023/12/20	0	0.00	1	33.75	33.70	-1	11,327	-0.01%
2023/12/19	1	33.65	0	0.00	33.70	1	11,337	0.01%
2023/12/18	2	34.30	1	34.30	34.05	1	11,374	0.01%
2023/12/15	33	35.92	7	35.39	34.85	26	11,431	0.23%
2023/12/14	11	36.34	6	36.82	36.65	5	11,365	0.04%
2023/12/13	1	36.20	2	36.30	36.30	-1	11,296	-0.01%
2023/12/12	6	36.18	0	0.00	36.10	6	11,364	0.05%
2023/12/11	19	36.52	2	36.75	36.55	17	11,377	0.15%
2023/12/08	46	36.40	28	36.47	36.40	18	11,300	0.16%
2023/12/07	17	35.92	1	35.50	35.55	16	11,179	0.14%
2023/12/06	12	35.43	10	35.81	36.10	2	11,165	0.02%
2023/12/05	0	0.00	4	34.85	34.80	-4	11,140	-0.04%
2023/12/04	1	35.25	0	0.00	35.05	1	11,398	0.01%
2023/12/01	6	36.01	3	36.17	35.75	3	12,165	0.02%
2023/11/30	19	35.98	11	36.27	36.15	8	12,722	0.06%
2023/11/29	19	36.56	78	37.71	36.40	-59	12,666	-0.47%
2023/11/28	6	36.18	6	36.64	36.50	0	12,273	0.00%
2023/11/27	3	35.75	11	36.20	35.65	-8	12,262	-0.07%
2023/11/24	7	35.56	46	35.88	35.55	-39	12,347	-0.32%
2023/11/22	35	35.93	11	35.79	36.05	24	12,036	0.20%
2023/11/21	15	35.06	22	35.36	35.40	-7	11,773	-0.06%
2023/11/20	29	35.88	29	35.07	35.65	0	11,498	0.00%
2023/11/17	16	34.00	38	35.11	34.50	-22	10,918	-0.20%
2023/11/16	13	32.12	14	32.58	32.60	-1	10,420	-0.01%
2023/11/15	1	31.60	0	0.00	31.60	1	10,384	0.01%
2023/11/13	0	0.00	15	31.20	31.40	-15	10,882	-0.14%
2023/11/10	1	31.20	0	0.00	31.10	1	10,947	0.01%
2023/11/09	20	31.60	0	0.00	31.85	20	10,960	0.18%
2023/11/08	10	32.64	9	32.18	32.15	1	11,004	0.01%
2023/11/07	23	33.00	10	33.07	33.05	13	10,987	0.12%
2023/11/06	1	32.85	14	32.40	32.55	-13	10,393	-0.13%
2023/11/03	1	30.15	7	30.20	29.95	-6	10,160	-0.06%
2023/11/02	0	0.00	1	30.20	30.05	-1	10,209	-0.01%
2023/11/01	1	30.05	10	29.80	29.65	-9	10,325	-0.09%
2023/10/31	3	31.13	0	0.00	30.10	3	10,358	0.03%
2023/10/30	2	31.78	1	32.10	31.65	1	10,363	0.01%
2023/10/27	4	31.76	5	31.98	31.60	-1	10,633	-0.01%
2023/10/26	1	32.55	10	32.15	32.10	-9	10,757	-0.08%
2023/10/25	15	32.73	16	32.88	32.50	-1	10,642	-0.01%
2023/10/24	1	31.35	0	0.00	31.45	1	10,226	0.01%
2023/10/23	0	0.00	1	32.45	31.80	-1	10,124	-0.01%
2023/10/18	0	0.00	20	31.65	31.45	-20	9,680	-0.21%
2023/10/17	12	31.61	0	0.00	31.15	12	9,459	0.13%
2023/10/13	0	0.00	50	30.26	30.30	-50	9,490	-0.53%
2023/10/12	1	30.80	63	30.41	30.60	-62	9,693	-0.64%
2023/10/03	1	29.90	0	0.00	29.85	1	9,889	0.01%
2023/09/28	1	29.10	1	29.80	29.05	0	9,969	0.00%
2023/09/27	0	0.00	1	29.10	29.15	-1	9,955	-0.01%
2023/09/26	1	29.10	0	0.00	29.20	1	10,014	0.01%
2023/09/20	2	30.50	1	30.25	30.35	1	9,971	0.01%
2023/09/19	1	32.10	26	32.30	31.30	-25	9,890	-0.25%
2023/09/18	1	32.40	3	32.43	32.40	-2	9,808	-0.02%
2023/09/15	1	32.60	15	32.28	32.25	-14	9,807	-0.14%
2023/09/14	21	32.30	23	32.28	32.35	-2	9,797	-0.02%
2023/09/13	1	31.70	2	32.15	31.70	-1	9,827	-0.01%
2023/09/12	29	32.06	5	32.03	31.80	24	10,153	0.24%
2023/09/11	1	31.65	1	32.25	32.05	0	10,958	0.00%
2023/09/07	1	32.90	0	0.00	32.50	1	10,923	0.01%
2023/09/06	71	33.82	32	33.42	33.05	39	10,635	0.37%
2023/09/05	10	33.72	51	34.18	35.10	-41	9,827	-0.42%
2023/09/04	3	31.00	7	31.57	31.95	-4	9,305	-0.04%
2023/09/01	5	31.83	6	31.78	31.25	-1	9,424	-0.01%
2023/08/31	10	31.61	11	31.65	32.25	-1	9,306	-0.01%
2023/08/30	9	31.49	13	31.88	31.95	-4	8,982	-0.04%
2023/08/29	5	31.04	5	30.90	30.65	0	8,706	0.00%
2023/08/28	7	31.68	6	31.23	31.05	1	8,644	0.01%
2023/08/25	6	31.44	9	31.47	31.55	-3	8,508	-0.04%
2023/08/24	13	31.22	12	31.24	31.10	1	8,399	0.01%
2023/08/23	13	30.67	18	30.96	31.20	-5	8,243	-0.06%
2023/08/22	10	31.70	8	30.75	30.35	2	8,073	0.02%
2023/08/21	4	30.94	1	31.20	31.05	3	7,785	0.04%
2023/08/18	0	0.00	3	30.68	30.25	-3	7,662	-0.04%
2023/08/17	39	30.24	59	30.83	31.10	-20	7,479	-0.27%
2023/08/16	1	28.30	1	29.85	29.90	0	7,025	0.00%
2023/08/15	7	28.96	9	29.07	28.85	-2	6,925	-0.03%
2023/08/14	15	29.27	0	0.00	28.80	15	6,873	0.22%
2023/08/11	33	29.78	4	29.60	30.15	29	6,759	0.43%
2023/08/10	19	29.22	4	29.21	28.95	15	6,652	0.23%
2023/08/08	0.1	29.92	0	0.00	29.85	0.1	6,524	0.00%
2023/08/07	2	30.33	0	0.00	30.70	2	6,442	0.03%
2023/08/04	1	28.80	0	0.00	30.25	1	6,298	0.02%
2023/08/01	55	30.53	4	30.00	30.05	51	6,084	0.84%
2023/07/31	1	30.45	17	30.49	30.75	-16	5,752	-0.28%
2023/07/28	1	29.45	180.1	29.71	29.50	-179.1	5,499	-3.26%	大賣/鉅額交易
2023/07/27	180	30.32	1	30.20	30.40	179	5,410	3.31%	大買/鉅額交易
2023/07/26	2	29.80	12	29.55	29.75	-10	5,267	-0.19%
2023/07/25	0	0.00	3	30.35	29.95	-3	5,141	-0.06%
2023/07/21	2	28.78	0	0.00	28.60	2	4,958	0.04%
2023/07/20	1	28.30	0	0.00	28.80	1	4,955	0.02%
2023/07/19	1	28.70	0	0.00	28.30	1	4,929	0.02%
2023/07/18	4	29.65	3	29.62	28.85	1	4,886	0.02%
2023/07/17	200	30.78	218	30.72	30.65	-18	4,704	-0.38%	大買/大賣/
2023/07/14	11	29.69	16	29.84	29.65	-5	4,481	-0.11%
2023/07/13	3	29.07	1	29.65	29.00	2	4,462	0.04%
2023/07/12	4	29.45	7	29.64	29.20	-3	4,399	-0.07%
2023/07/11	1	28.50	1	28.25	28.80	0	4,250	0.00%
2023/07/10	44	28.55	40	28.66	28.55	4	4,230	0.09%
2023/07/07	33	29.00	30	29.15	28.75	3	4,200	0.07%
2023/07/06	2	29.00	4	29.54	30.05	-2	4,127	-0.05%
2023/07/05	7	29.65	6	29.67	29.30	1	4,048	0.02%
2023/07/04	8	29.29	0	0.00	29.90	8	4,014	0.20%
2023/07/03	10	29.48	3	29.42	29.50	7	3,942	0.18%
2023/06/29	4	28.55	3	28.62	28.75	1	3,916	0.03%
2023/06/28	62	28.59	2	28.63	28.25	60	3,892	1.54%
2023/06/27	4	28.80	18	28.77	28.45	-14	3,869	-0.36%
2023/06/26	1	29.30	1	29.50	29.40	0	3,808	0.00%
2023/06/21	5	30.00	1	29.90	29.90	4	3,773	0.11%
2023/06/20	6	30.28	206	30.20	30.35	-200	3,716	-5.38%	大賣/鉅額交易
2023/06/19	215	30.33	16	30.12	30.75	199	3,633	5.48%	大買/鉅額交易
2023/06/16	175	30.24	555	30.44	29.95	-380	3,467	-10.96%	大買/大賣/鉅額交易
2023/06/15	346	31.15	44	30.97	31.40	302	3,062	9.86%	大買/鉅額交易
2023/06/14	101	27.97	5	29.55	29.55	96	2,171	4.42%	大買/
2023/06/13	0	0.00	0.1	27.00	26.90	-0.1	2,045	-0.01%
2023/06/12	1.1	26.20	1	26.40	26.40	0.1	1,973	0.01%
2023/06/09	22	26.70	2	26.85	26.70	20	1,936	1.03%
2023/06/08	12	27.05	0	0.00	26.85	12	1,884	0.64%
2023/06/07	1	26.65	1.5	26.53	26.60	-0.5	1,738	-0.03%
2023/06/05	0	0.00	1	25.40	25.30	-1	1,536	-0.07%
2023/06/02	0	0.00	1	25.35	25.25	-1	1,530	-0.07%
2023/05/31	10	25.25	2.5	25.32	25.25	7.5	1,539	0.49%
2023/05/30	13	25.10	0	0.00	25.35	13	1,523	0.85%
2023/05/29	1	24.80	1	24.90	24.90	0	1,470	0.00%
2023/05/26	0	0.00	1	24.30	24.30	-1	1,499	-0.07%
2023/05/25	0	0.00	10	24.30	24.45	-10	1,556	-0.64%
2023/05/23	0	0.00	3	24.23	24.20	-3	1,598	-0.19%
2023/05/22	49	24.11	0	0.00	24.20	49	1,681	2.91%
2023/05/17	10	23.50	0	0.00	23.60	10	1,742	0.57%
2023/05/16	0	23.20	3	23.20	23.20	-3	1,757	-0.17%
2023/05/15	0.1	23.60	0	0.00	23.10	0.1	1,776	0.00%
2023/05/08	0	0.00	1	24.00	23.60	-1	2,312	-0.04%
2023/05/04	1	23.95	0	0.00	23.90	1	2,396	0.04%
2023/05/03	1	23.75	0	0.00	23.80	1	2,422	0.04%
2023/04/26	1	23.35	0	0.00	23.40	1	2,448	0.04%
2023/04/25	1	23.50	0	0.00	23.50	1	2,443	0.04%
2023/04/24	1	24.35	0	0.00	24.25	1	2,416	0.04%
2023/04/21	0	0.00	0	24.50	24.30	0	2,410	0.00%
2023/04/20	2	24.95	0	0.00	24.85	2	2,401	0.08%
2023/04/19	1	25.50	0	0.00	25.30	1	2,431	0.04%
2023/04/18	52	26.29	56	26.17	25.60	-4	2,415	-0.17%
2023/04/17	0.1	25.40	1	25.30	25.40	-0.9	2,323	-0.04%
2023/04/14	1	25.15	0	25.28	25.15	1	2,311	0.04%
2023/04/13	2	25.20	1	25.15	25.05	1	2,302	0.04%
2023/04/12	0	0.00	3.8	25.47	25.55	-3.8	2,280	-0.17%
2023/04/11	0	0.00	2.5	25.12	25.20	-2.5	2,262	-0.11%
2023/04/10	1	24.80	0	0.00	24.75	1	2,251	0.04%
2023/03/31	1	24.80	0	0.00	24.90	1	2,248	0.04%
2023/03/30	2	25.10	2.6	25.32	25.05	-0.6	2,231	-0.03%
2023/03/29	1	24.50	0	24.32	24.20	1	2,172	0.05%
2023/03/28	2	24.45	0	0.00	24.50	2	2,168	0.09%
2023/03/27	1	24.85	1	24.85	24.85	0	2,152	0.00%
2023/03/24	1	25.20	0	0.00	25.05	1	2,162	0.05%
2023/03/23	23	25.02	1	24.90	25.00	22	2,152	1.02%
2023/03/22	2	24.98	0	0.00	24.90	2	2,147	0.09%
2023/03/20	0	0.00	1	25.25	25.25	-1	2,113	-0.05%
2023/03/17	2	25.25	0	0.00	24.95	2	2,120	0.09%
2023/03/16	1	25.30	21	25.05	25.05	-20	2,132	-0.94%
2023/03/15	0.1	25.90	1	25.95	25.70	-0.9	2,140	-0.04%
2023/03/10	2	25.90	0	0.00	25.45	2	2,259	0.09%
2023/03/08	0	0.00	1	26.40	26.50	-1	2,247	-0.04%
2023/03/07	0	0.00	14	26.16	26.20	-14	2,214	-0.63%
2023/03/06	11	26.20	0	0.00	26.15	11	2,209	0.50%
2023/03/03	0	0.00	2	26.05	26.05	-2	2,209	-0.09%
2023/03/02	1	25.85	1	25.80	25.80	0	2,248	0.00%
2023/03/01	0	26.35	2	25.78	25.80	-2	2,243	-0.09%
2023/02/24	0	0.00	6	26.73	26.10	-6	2,231	-0.27%
2023/02/23	2	26.48	10	26.40	26.35	-8	2,185	-0.37%
2023/02/22	1	25.55	0	0.00	25.90	1	2,141	0.05%
2023/02/21	8	26.21	0	0.00	26.00	8	2,133	0.37%
2023/02/20	3	26.57	14	26.75	26.50	-11	2,140	-0.51%
2023/02/17	1	26.20	1.4	26.04	26.20	-0.4	2,082	-0.02%
2023/02/16	1.2	25.75	0	0.00	25.90	1.2	2,074	0.06%
2023/02/15	0.1	25.60	0	0.00	25.45	0.1	2,113	0.00%
2023/02/14	5	25.62	2	25.55	25.60	3	2,108	0.14%
2023/02/13	0	0.00	1	25.35	25.60	-1	2,120	-0.05%
2023/02/10	6	25.64	3	25.70	25.60	3	2,136	0.14%
2023/02/09	2	26.40	1	26.45	26.25	1	2,069	0.05%
2023/02/08	5.2	26.27	2	25.35	26.55	3.2	1,913	0.17%
2023/02/03	0	0.00	19.5	24.86	24.95	-19.5	1,652	-1.18%
2023/02/02	2	24.70	6.5	24.82	24.70	-4.5	1,596	-0.28%
2023/01/31	0	0.00	1	23.65	23.80	-1	1,562	-0.06%
2023/01/17	0	24.50	0	0.00	22.80	0	1,553	0.00%
2023/01/16	0.1	22.90	0	0.00	22.60	0.1	1,560	0.01%
2023/01/13	0	0.00	3	22.90	22.75	-3	1,564	-0.19%
2023/01/10	1	23.25	0	0.00	23.25	1	1,621	0.06%
2022/12/29	1	22.10	3	22.10	22.35	-2	1,856	-0.11%
2022/12/28	1	22.55	0	0.00	22.40	1	1,886	0.05%
2022/12/27	1	22.90	0	0.00	22.90	1	1,910	0.05%
2022/12/26	1	22.75	0	0.00	22.65	1	1,920	0.05%
2022/12/23	1	22.80	1	22.70	22.85	0	1,934	0.00%
2022/12/22	10	23.20	0	0.00	23.05	10	1,955	0.51%
2022/12/21	1	23.10	0	0.00	22.90	1	2,003	0.05%
2022/12/20	13	23.71	0	0.00	23.00	13	2,032	0.64%
2022/12/19	0	24.00	0	0.00	23.80	0	2,097	0.00%
2022/12/16	14	24.34	0	0.00	24.15	14	2,121	0.66%
2022/12/15	11.1	24.86	9	25.00	24.80	2.1	2,147	0.10%
2022/12/14	2	24.85	1	25.05	24.90	1	2,190	0.05%
2022/12/08	2	24.58	2	24.53	24.95	0	2,700	0.00%
2022/12/07	3	24.50	0	0.00	24.20	3	2,690	0.11%
2022/12/06	11	24.60	0	0.00	24.60	11	2,733	0.40%
2022/12/05	3	25.70	2	26.05	25.50	1	2,702	0.04%
2022/12/02	5	25.36	0	0.00	25.55	5	2,631	0.19%
2022/12/01	1	25.20	0	0.00	25.20	1	2,620	0.04%
2022/11/30	0	0.00	2	24.93	24.85	-2	2,643	-0.08%
2022/11/28	1	24.25	0	0.00	24.55	1	2,673	0.04%
2022/11/24	0	0.00	1	24.80	25.05	-1	2,680	-0.04%
2022/11/23	0	0.00	8	24.35	24.40	-8	2,634	-0.30%
2022/11/21	8	24.20	0	0.00	24.20	8	2,687	0.30%
2022/11/17	8	24.35	8	24.65	24.60	0	2,774	0.00%
2022/11/16	0	24.70	10	24.75	24.75	-10	2,778	-0.36%
2022/11/15	0.1	24.55	0	0.00	24.45	0.1	2,755	0.00%
2022/11/14	2	24.20	0	0.00	24.20	2	2,762	0.07%
2022/11/11	9	24.83	4	24.23	24.10	5	2,778	0.18%
2022/11/10	0	0.00	11	24.43	24.50	-11	2,753	-0.40%
2022/11/09	0	0.00	1.2	24.31	24.35	-1.2	2,768	-0.04%
2022/11/08	0	0.00	14	24.26	23.70	-14	2,920	-0.48%
2022/11/03	10	22.85	0	0.00	23.20	10	2,969	0.34%
2022/10/24	1	22.40	1	22.70	22.30	0	3,040	0.00%
2022/10/21	2	22.10	0	22.35	21.80	2	3,071	0.07%
2022/10/19	0	22.40	1	22.80	22.40	-1	3,146	-0.03%
2022/10/18	0	22.70	0	0.00	22.65	0	3,160	0.00%
2022/10/17	0.1	22.65	1	21.90	22.70	-0.9	3,291	-0.03%
2022/10/14	2	22.18	4	22.01	22.35	-2	3,456	-0.06%
2022/10/13	15	20.49	6	20.69	20.35	9	3,744	0.24%
2022/10/11	2	22.53	0	0.00	22.30	2	3,761	0.05%
2022/10/06	2.2	24.28	20	24.12	24.10	-17.8	3,973	-0.45%
2022/10/05	5	24.00	0	0.00	23.60	5	4,005	0.12%
2022/10/03	0	0.00	3	22.35	22.60	-3	4,092	-0.07%
2022/09/28	4	22.05	1	21.95	21.95	3	4,237	0.07%
2022/09/26	10	23.28	4	22.63	22.60	6	4,227	0.14%
2022/09/23	0	0.00	1	24.30	24.40	-1	4,290	-0.02%
2022/09/22	6	24.19	0	0.00	24.30	6	4,483	0.13%
2022/09/21	6	24.80	0	0.00	24.75	6	4,502	0.13%
2022/09/20	11	25.30	0	0.00	25.25	11	4,480	0.25%
2022/09/19	8	26.01	4	26.63	25.85	4	4,444	0.09%
2022/09/16	4	26.79	20	26.90	26.75	-16	4,354	-0.37%
2022/09/15	0.1	25.20	0	0.00	25.15	0.1	4,087	0.00%
2022/09/14	1	24.75	12	24.73	24.80	-11	4,113	-0.27%
2022/09/13	2	25.55	4	25.34	25.25	-2	4,128	-0.05%
2022/09/12	2	25.00	1	25.05	24.90	1	4,159	0.02%
2022/09/08	1	24.25	1	24.55	24.85	0	4,220	0.00%
2022/09/07	2	24.70	1	24.50	24.30	1	4,276	0.02%
2022/09/06	16	25.01	0	0.00	24.30	16	4,314	0.37%
2022/09/05	1	25.50	0	0.00	25.25	1	4,328	0.02%
2022/09/01	1	26.30	0	0.00	26.20	1	4,490	0.02%
2022/08/30	0	0.00	2	26.25	26.20	-2	4,566	-0.04%
2022/08/29	1	26.05	0	0.00	26.05	1	4,584	0.02%
2022/08/26	5	26.85	1	27.00	26.90	4	4,604	0.09%
2022/08/24	0	0.00	6	26.45	26.15	-6	4,615	-0.13%
2022/08/22	1	26.45	0	0.00	26.30	1	4,794	0.02%
2022/08/19	1	26.70	0	0.00	26.75	1	4,801	0.02%
2022/08/16	0.1	26.45	0	0.00	26.35	0.1	4,838	0.00%
2022/08/15	40.2	26.08	6	26.05	26.60	34.2	4,858	0.70%
2022/08/12	0	0.00	3	27.85	28.10	-3	4,734	-0.06%
2022/08/11	1	27.40	39	27.50	27.30	-38	4,772	-0.80%
2022/08/10	1	27.90	0	0.00	27.80	1	4,783	0.02%
2022/08/09	3	28.12	0	0.00	28.10	3	4,838	0.06%
2022/08/05	1	28.30	0	0.00	28.45	1	5,096	0.02%
2022/07/29	0	0.00	2	29.08	28.95	-2	5,277	-0.04%
2022/07/28	2	29.45	1	29.00	28.85	1	5,430	0.02%
2022/07/27	0	0.00	1	29.25	29.30	-1	5,404	-0.02%
2022/07/25	0	0.00	1	29.25	29.45	-1	5,371	-0.02%
2022/07/22	7	29.94	1	30.20	29.90	6	5,370	0.11%
2022/07/21	11	29.56	8	29.73	30.10	3	5,286	0.06%
2022/07/20	10	29.90	26	29.78	29.10	-16	5,115	-0.31%
2022/07/19	23	27.76	2	27.93	27.95	21	4,844	0.43%
2022/07/18	0	27.75	2	27.43	27.50	-2	4,858	-0.04%
2022/07/15	2.1	27.10	2	26.88	26.95	0.1	5,025	0.00%
2022/07/14	2	25.68	1	25.90	25.85	1	4,955	0.02%
2022/07/13	2	27.68	1	27.95	27.70	1	4,869	0.02%
2022/07/12	1	26.50	2	26.90	26.50	-1	4,808	-0.02%
2022/07/11	2	28.70	0	0.00	28.50	2	4,780	0.04%
2022/07/08	1	29.00	0	0.00	29.00	1	4,816	0.02%
2022/07/07	1	28.05	1	27.75	28.10	0	4,809	0.00%
2022/07/04	10	28.35	0	0.00	28.45	10	4,773	0.21%
2022/07/01	6	29.39	16	29.07	28.55	-10	4,815	-0.21%
2022/06/30	15	31.10	5	31.33	30.85	10	4,766	0.21%
2022/06/27	0	0.00	1	30.90	30.85	-1	5,167	-0.02%
2022/06/23	1	29.40	0	0.00	29.35	1	5,156	0.02%
2022/06/22	1	29.75	5	29.90	29.75	-4	5,153	-0.08%
2022/06/21	0	0.00	1	31.15	31.10	-1	5,227	-0.02%
2022/06/20	5	30.23	0	0.00	29.65	5	5,299	0.09%
2022/06/17	0	31.70	0	0.00	31.60	0	5,223	0.00%
2022/06/16	3	32.53	17	32.68	32.20	-14	5,176	-0.27%
2022/06/15	2.1	32.96	0	0.00	33.25	2.1	5,162	0.04%
2022/06/14	0	33.40	0	0.00	33.35	0	5,151	0.00%
2022/06/13	3	33.75	3.6	33.81	33.40	-0.6	5,148	-0.01%
2022/06/10	0	0.00	1	35.50	35.40	-1	5,061	-0.02%
2022/06/09	7	36.78	6	36.38	36.40	1	4,991	0.02%
2022/06/08	2	36.65	10	36.70	36.75	-8	4,992	-0.16%
2022/06/07	2	36.40	2	36.35	36.35	0	4,973	0.00%
2022/06/06	2.3	36.36	2	36.35	36.25	0.3	4,982	0.01%
2022/06/02	14.3	37.00	11	36.80	36.80	3.3	5,005	0.07%
2022/06/01	26	36.83	12	36.69	36.65	14	4,991	0.28%
2022/05/31	6	36.62	9	36.87	37.00	-3	4,946	-0.06%
2022/05/27	1	35.85	3	35.97	35.85	-2	4,814	-0.04%
2022/05/26	2	35.50	4	35.50	35.45	-2	4,831	-0.04%
2022/05/25	1	35.90	4	35.80	35.95	-3	4,831	-0.06%
2022/05/24	3	35.55	4	35.85	35.25	-1	4,852	-0.02%
2022/05/23	2	35.95	7	36.22	35.90	-5	4,833	-0.10%
2022/05/20	14	36.04	13	36.00	35.95	1	4,843	0.02%
2022/05/19	2	36.10	3	35.93	36.20	-1	4,810	-0.02%
2022/05/18	7	36.21	10	36.15	35.75	-3	4,755	-0.06%
2022/05/17	4	35.69	0	0.00	35.80	4	4,717	0.08%
2022/05/16	4	35.37	5	36.16	35.20	-1	4,763	-0.02%
2022/05/13	2	34.70	12	34.63	35.10	-10	4,721	-0.21%
2022/05/12	15	34.07	12	34.12	33.60	3	4,620	0.06%
2022/05/11	40	34.25	22	34.65	34.60	18	4,586	0.39%
2022/05/10	1	32.55	1	33.15	34.15	0	4,553	0.00%
2022/05/09	11	33.74	0	0.00	33.50	11	4,581	0.24%
2022/05/05	2	35.70	4	35.44	35.30	-2	4,605	-0.04%
2022/05/03	2	33.35	2	33.55	33.65	0	4,509	0.00%
2022/04/29	16	33.57	5	34.05	33.15	11	4,559	0.24%
2022/04/28	15	33.38	21	33.30	33.05	-6	4,585	-0.13%
2022/04/27	15	32.58	9	32.82	33.00	6	4,581	0.13%
2022/04/26	6	33.78	5	33.85	33.85	1	4,542	0.02%
2022/04/25	11	34.07	13	34.43	34.00	-2	4,552	-0.04%
2022/04/22	2	35.85	1	35.70	35.75	1	4,546	0.02%
2022/04/21	17	36.65	4	36.40	36.70	13	4,585	0.28%
2022/04/20	0	0.00	4.1	35.75	35.90	-4.1	4,424	-0.09%
2022/04/18	5	34.23	5	34.13	33.95	0	4,543	0.00%
2022/04/15	49	35.32	42	35.03	34.95	7	4,592	0.15%
2022/04/14	1	34.72	0.1	35.50	35.40	1	4,677	0.02%
2022/04/13	0	0.00	1.1	35.14	34.95	-1.1	4,706	-0.02%
2022/04/12	1	33.45	1	33.65	33.50	0	5,002	0.00%
2022/04/11	2	34.08	0	0.00	34.00	2	5,567	0.04%
2022/04/08	6.1	35.30	0	0.00	35.40	6.1	5,551	0.11%
2022/04/07	1.1	35.73	6	35.26	34.90	-4.9	5,572	-0.09%
2022/04/06	4	36.89	0	0.00	36.80	4	5,606	0.07%
2022/04/01	10	37.24	1	37.45	37.30	9	5,591	0.16%
2022/03/31	9.1	37.15	8	36.89	36.85	1.1	5,538	0.02%
2022/03/30	15	37.26	16	37.16	36.50	-1	5,398	-0.02%
2022/03/29	0	35.05	1	35.20	34.95	-1	5,066	-0.02%
2022/03/28	39	34.14	39	34.04	34.35	0	5,102	0.00%
2022/03/25	1	34.80	0	0.00	34.55	1	5,198	0.02%
2022/03/24	3.1	35.49	0	0.00	35.40	3.1	5,192	0.06%
2022/03/23	0	35.10	1	35.05	35.85	-1	5,141	-0.02%
2022/03/21	1	35.00	0	34.40	34.35	1	5,248	0.02%
2022/03/17	0	0.00	2	33.13	33.65	-2	5,419	-0.04%
2022/03/16	1	31.90	0	0.00	32.00	1	5,540	0.02%
2022/03/15	1	32.55	0	0.00	32.25	1	5,678	0.02%
2022/03/11	0	0.00	20	33.62	33.65	-20	5,927	-0.34%
2022/03/10	0	0.00	9	33.65	33.55	-9	6,021	-0.15%
2022/03/09	0	0.00	1	32.35	32.60	-1	6,205	-0.02%
2022/03/08	23	32.84	20	31.90	31.90	3	6,357	0.05%
2022/03/07	3	33.58	2	33.53	33.20	1	6,523	0.02%
2022/03/03	12	35.68	2	35.45	35.45	10	6,889	0.15%
2022/03/02	0	0.00	7	35.65	35.65	-7	7,050	-0.10%
2022/03/01	3	34.15	9	34.68	34.70	-6	7,240	-0.08%
2022/02/25	3	33.30	3	33.80	33.80	0	7,377	0.00%
2022/02/24	12	34.23	7	33.50	33.50	5	7,578	0.07%
2022/02/22	2	34.45	1	34.60	34.45	1	7,912	0.01%
2022/02/21	0	0.00	1	35.45	35.40	-1	8,381	-0.01%
2022/02/17	36	36.30	0.1	35.95	35.95	35.9	10,065	0.36%
2022/02/16	11	36.49	39	36.67	36.30	-28	10,956	-0.26%
2022/02/15	0	0.00	2	36.20	36.25	-2	11,511	-0.02%
2022/02/14	37	35.46	0	0.00	34.90	37	11,760	0.31%
2022/02/11	0	0.00	3	36.20	36.10	-3	11,941	-0.03%
2022/02/10	1	36.15	12	36.63	36.40	-11	12,319	-0.09%
2022/02/09	1	36.10	37	36.70	36.70	-36	12,438	-0.29%
2022/02/08	10	35.80	0	0.00	35.80	10	12,686	0.08%
2022/01/26	0	0.00	61	34.10	33.75	-61	13,683	-0.45%
2022/01/25	2	33.98	0	0.00	33.70	2	15,412	0.01%
2022/01/21	1	35.60	1	35.00	35.00	0	16,155	0.00%
2022/01/20	2	35.98	0	0.00	36.10	2	16,284	0.01%
2022/01/19	3	36.25	2	36.45	36.10	1	16,426	0.01%
2022/01/17	0	0.00	1	36.40	36.90	-1	17,040	-0.01%
2022/01/14	40	35.74	1	35.45	35.50	39	17,516	0.22%
2022/01/13	2	36.05	2	36.25	36.05	0	17,827	0.00%
2022/01/12	2	36.38	0	0.00	36.30	2	17,937	0.01%
2022/01/11	6	36.71	36	36.40	36.35	-30	18,098	-0.17%
2022/01/10	2	37.10	2	37.15	37.05	0	18,078	0.00%
2022/01/07	17	37.68	4	37.64	37.45	13	18,091	0.07%
2022/01/06	8	38.93	2	39.10	39.10	6	17,986	0.03%
2022/01/05	89	39.86	66	39.33	39.20	23	17,999	0.13%
2022/01/04	27	40.91	18	40.64	41.30	9	17,754	0.05%
2021/12/30	2	38.85	0	0.00	38.85	2	17,319	0.01%
2021/12/28	1	38.90	0	0.00	39.00	1	17,464	0.01%
2021/12/23	0	0.00	2	39.30	38.75	-2	17,803	-0.01%
2021/12/22	0	0.00	2	38.85	38.80	-2	17,907	-0.01%
2021/12/21	1	38.90	1	39.05	38.80	0	18,165	0.00%
2021/12/20	0	0.00	1	38.55	38.30	-1	18,233	-0.01%
2021/12/17	3	38.35	0	0.00	38.35	3	18,282	0.02%
2021/12/16	1	39.25	1	39.35	39.25	0	18,301	0.00%
2021/12/15	2	38.33	12	38.47	38.90	-10	18,308	-0.05%
2021/12/14	1.5	38.42	0	0.00	38.05	1.5	18,310	0.01%
2021/12/13	24	38.67	11	38.69	38.55	13	18,304	0.07%
2021/12/10	6	39.29	2	39.25	39.20	4	18,346	0.02%
2021/12/09	5	41.05	2	41.20	40.40	3	18,419	0.02%
2021/12/08	3	41.00	2	40.83	40.60	1	18,360	0.01%
2021/12/07	8	40.98	9	41.22	40.65	-1	18,450	-0.01%
2021/12/06	50	40.74	11	40.71	40.80	39	18,441	0.21%
2021/12/03	12	41.25	12	41.39	41.25	0	18,607	0.00%
2021/12/02	7	40.71	1	41.70	40.30	6	18,681	0.03%
2021/12/01	4	40.96	3	41.28	41.40	1	18,887	0.01%
2021/11/30	2	39.80	7	39.96	41.60	-5	19,204	-0.03%
2021/11/29	6	37.50	2	38.88	38.90	4	20,669	0.02%
2021/11/26	31	39.45	23	38.66	38.55	8	21,153	0.04%
2021/11/25	11	40.46	7	40.54	40.15	4	21,179	0.02%
2021/11/24	4	39.33	13	39.83	39.60	-9	21,052	-0.04%
2021/11/23	4	40.24	4	40.24	39.90	0	21,047	0.00%
2021/11/22	2	41.05	2	41.45	41.15	0	21,010	0.00%
2021/11/19	5	41.34	9	41.50	40.80	-4	21,284	-0.02%
2021/11/18	75	42.02	74	42.24	41.40	1	21,203	0.00%
2021/11/17	105	43.42	61	43.52	42.35	44	20,858	0.21%	大買/
2021/11/16	5	41.34	4	41.35	41.25	1	19,717	0.01%
2021/11/15	15	41.86	10	42.37	41.05	5	19,620	0.03%
2021/11/12	8	41.04	42	40.96	41.00	-34	18,949	-0.18%
2021/11/11	16	39.95	8	39.70	39.15	8	18,495	0.04%
2021/11/10	24	39.16	12	39.16	39.60	12	18,399	0.07%
2021/11/09	7	39.57	17	39.62	39.65	-10	18,452	-0.05%
2021/11/08	5	38.65	1	38.70	38.55	4	18,199	0.02%
2021/11/05	11	38.71	10	38.80	39.10	1	18,422	0.01%
2021/11/04	64	39.83	48	39.48	38.90	16	18,472	0.09%
2021/11/03	55	39.55	45	39.19	39.85	10	18,472	0.05%
2021/11/02	76.5	42.11	67.3	42.52	40.80	9.2	18,042	0.05%
2021/11/01	3	39.53	59	38.10	39.85	-56	16,524	-0.34%
2021/10/29	13	37.10	12	37.12	37.00	1	16,330	0.01%
2021/10/28	10	37.29	3	36.95	36.75	7	16,435	0.04%
2021/10/27	14	36.66	4	36.60	36.60	10	16,897	0.06%
2021/10/26	6	37.77	3	37.63	37.05	3	17,415	0.02%
2021/10/25	13	37.12	14	37.20	37.15	-1	17,709	-0.01%
2021/10/22	13	37.43	26	37.28	37.60	-13	18,459	-0.07%
2021/10/21	23	36.58	5	36.06	35.60	18	19,126	0.09%
2021/10/20	2	35.25	2	35.60	36.05	0	19,840	0.00%
2021/10/19	0	0.00	29	35.25	35.25	-29	21,324	-0.14%
2021/10/15	0	0.00	6	33.50	34.00	-6	25,658	-0.02%
2021/10/14	6	32.60	7	32.18	32.60	-1	26,229	0.00%
2021/10/13	1	32.35	0	0.00	32.00	1	26,992	0.00%
2021/10/08	15	34.27	14	34.72	34.55	1	28,093	0.00%
2021/10/07	2	34.10	9	34.78	34.70	-7	28,820	-0.02%
2021/10/06	5	33.87	4	33.10	33.10	1	31,899	0.00%
2021/10/05	5	32.61	1.1	33.56	33.25	3.9	33,099	0.01%
2021/10/04	9	32.86	17	32.23	32.00	-8	33,868	-0.02%
2021/10/01	9	34.12	12	34.09	33.60	-3	34,108	-0.01%
2021/09/30	7	35.95	21	36.12	36.05	-14	34,293	-0.04%
2021/09/29	55	36.71	23	36.10	36.05	32	34,450	0.09%
2021/09/28	14	37.36	12	37.53	37.60	2	34,776	0.01%
2021/09/27	5	37.13	0	37.00	37.05	5	34,636	0.01%
2021/09/23	2	36.63	1	36.25	36.00	1	34,911	0.00%
2021/09/22	6	36.24	0	0.00	36.10	6	35,592	0.02%
2021/09/17	10	36.80	11	37.60	37.80	-1	36,401	0.00%
2021/09/16	11	37.70	11	37.12	37.00	0	36,613	0.00%
2021/09/15	2	38.00	6	37.42	37.25	-4	36,646	-0.01%
2021/09/14	16	38.16	8.1	37.84	38.50	7.9	36,735	0.02%
2021/09/13	32	38.18	0	0.00	37.85	32	36,718	0.09%
2021/09/10	1	38.00	2	38.55	38.65	-1	36,799	0.00%
2021/09/09	2	37.40	0	0.00	38.30	2	36,814	0.01%
2021/09/08	7	38.09	8	38.69	37.40	-1	36,885	0.00%
2021/09/07	16	38.32	7	38.64	38.65	9	36,887	0.02%
2021/09/06	6	40.02	3	39.98	39.10	3	36,978	0.01%
2021/09/03	11	41.37	19	41.74	41.70	-8	37,159	-0.02%
2021/09/02	117.1	42.42	75	41.35	40.60	42.1	37,520	0.11%	大買/
2021/09/01	34	39.97	34	40.61	42.05	0	36,735	0.00%
2021/08/31	0	0.00	11	38.67	39.30	-11	36,422	-0.03%
2021/08/27	2	38.48	1	38.35	37.85	1	36,773	0.00%
2021/08/25	5	39.08	0	0.00	38.30	5	36,876	0.01%
2021/08/24	1	38.00	6	37.58	37.50	-5	36,777	-0.01%
2021/08/23	7	38.85	1	38.40	38.55	6	36,876	0.02%
2021/08/20	1	37.10	12	36.90	37.05	-11	37,038	-0.03%
2021/08/19	41	37.75	40	37.36	36.50	1	37,228	0.00%
2021/08/17	1	37.70	31	35.69	35.15	-30	37,852	-0.08%
2021/08/16	12	37.29	11	37.53	37.50	1	37,897	0.00%
2021/08/12	3	39.70	0	0.00	39.45	3	37,796	0.01%
2021/08/11	2	38.20	0	0.00	38.20	2	37,955	0.01%
2021/08/10	34	40.31	32	40.54	40.45	2	37,974	0.01%
2021/08/09	7	41.24	13	41.15	40.30	-6	37,904	-0.02%
2021/08/06	19	42.94	19	42.92	42.15	0	37,815	0.00%
2021/08/05	23	43.43	16	43.31	43.05	7	38,084	0.02%
2021/08/04	38	43.46	21	44.06	43.30	17	38,435	0.04%
2021/08/03	3	43.25	8	43.53	43.40	-5	38,377	-0.01%
2021/08/02	76	43.86	50	44.05	42.85	26	38,306	0.07%
2021/07/30	29	43.33	115	43.60	43.40	-86	38,010	-0.23%	大賣/
2021/07/29	43.1	43.34	22	43.29	43.10	21.1	37,638	0.06%
2021/07/28	29	40.87	43	41.33	42.45	-14	37,375	-0.04%
2021/07/27	124	45.27	44	45.73	43.40	80	37,014	0.22%	大買/
2021/07/26	54	46.19	144	46.53	46.50	-90	37,296	-0.24%	大賣/
2021/07/23	99	45.48	136	46.18	44.90	-37	38,235	-0.10%	大賣/
2021/07/22	202	44.14	124	45.33	44.70	78	36,872	0.21%	大買/大賣/
2021/07/21	14	43.55	35	43.79	43.90	-21	34,037	-0.06%
2021/07/20	17	38.16	20	39.08	39.95	-3	32,699	-0.01%
2021/07/19	23	39.24	26	39.56	38.95	-3	32,374	-0.01%
2021/07/16	26	38.24	19	38.33	38.90	7	32,135	0.02%
2021/07/15	49	36.02	9	36.66	37.40	40	31,890	0.13%
2021/07/14	13	36.66	11	36.44	36.30	2	32,698	0.01%
2021/07/13	129	39.93	80	39.70	37.30	49	32,442	0.15%	大買/
2021/07/12	30	37.82	31	38.21	38.30	-1	29,554	0.00%
2021/07/09	8	34.14	23	33.98	34.85	-15	28,571	-0.05%
2021/07/08	11	33.05	16	33.07	32.85	-5	28,148	-0.02%
2021/07/07	6	33.46	3	32.80	32.70	3	28,156	0.01%
2021/07/06	0	0.00	15	32.58	32.30	-15	28,388	-0.05%
2021/07/05	2	32.93	22	32.90	33.00	-20	28,575	-0.07%
2021/07/02	10	31.68	0	0.00	31.80	10	28,580	0.03%
2021/07/01	7	31.24	2	31.33	31.10	5	29,544	0.02%
2021/06/30	8	31.84	16	31.62	31.75	-8	30,540	-0.03%
2021/06/29	28	32.41	10	32.29	31.95	18	31,149	0.06%
2021/06/28	26	33.84	33	33.84	33.95	-7	30,862	-0.02%
2021/06/25	56	32.49	55	32.33	32.00	1	30,669	0.00%
2021/06/24	0	0.00	2	32.20	31.95	-2	30,690	-0.01%
2021/06/23	0	0.00	17	31.95	31.95	-17	30,916	-0.05%
2021/06/22	3	31.95	0	0.00	30.90	3	31,361	0.01%
2021/06/21	0	0.00	2	31.05	31.60	-2	32,370	-0.01%
2021/06/18	2	32.35	2	31.85	31.85	0	34,039	0.00%
2021/06/17	0	0.00	2	32.20	32.40	-2	34,686	-0.01%
2021/06/16	6	32.03	17	32.10	31.35	-11	34,671	-0.03%
2021/06/15	9	32.51	5	32.83	32.40	4	34,743	0.01%
2021/06/11	7	32.01	9	32.36	32.45	-2	34,893	-0.01%
2021/06/10	21	31.93	34	31.99	31.70	-13	34,575	-0.04%
2021/06/09	22	31.95	23	31.97	32.25	-1	34,075	0.00%
2021/06/08	4	30.64	27	31.03	30.90	-23	33,380	-0.07%
2021/06/07	30	30.51	15	30.68	29.90	15	33,281	0.05%
2021/06/04	10	30.30	8	30.42	30.45	2	33,080	0.01%
2021/06/03	2	30.20	0	0.00	30.10	2	32,982	0.01%
2021/06/02	1	29.30	31	29.50	29.55	-30	32,945	-0.09%
2021/06/01	0	0.00	2	30.75	30.20	-2	32,837	-0.01%
2021/05/31	4	29.69	4	29.66	29.85	0	32,706	0.00%
2021/05/28	6	29.66	1	29.50	29.50	5	32,637	0.02%
2021/05/27	3	29.42	3	29.13	29.35	0	32,590	0.00%
2021/05/26	8	28.62	22	28.48	28.80	-14	32,422	-0.04%
2021/05/25	24	29.11	4	29.16	29.10	20	32,412	0.06%
2021/05/24	2	27.40	38	27.53	27.90	-36	31,818	-0.11%
2021/05/21	2	26.50	0	0.00	26.50	2	31,924	0.01%
2021/05/20	33	26.92	15	26.32	25.85	18	32,323	0.06%
2021/05/19	17	26.06	13	26.05	26.30	4	32,599	0.01%
2021/05/18	4	25.44	6	25.48	25.70	-2	33,039	-0.01%
2021/05/17	1	23.40	8	23.61	23.40	-7	33,063	-0.02%
2021/05/14	10	26.46	38	26.53	25.95	-28	32,994	-0.08%
2021/05/13	50	25.42	30	26.24	26.05	20	32,962	0.06%
2021/05/12	8	26.32	6	25.61	25.30	2	32,685	0.01%
2021/05/11	8	28.63	3	28.25	27.90	5	32,489	0.02%
2021/05/10	8	30.48	4	30.50	30.50	4	33,017	0.01%
2021/05/07	25	30.51	19	31.13	31.20	6	35,030	0.02%
2021/05/06	24	29.48	14	29.70	29.55	10	35,368	0.03%
2021/05/05	13	30.11	70	30.03	29.80	-57	35,727	-0.16%
2021/05/04	39	30.71	33.1	30.36	30.45	5.9	35,985	0.02%
2021/05/03	116	33.71	39	33.09	32.20	77	35,869	0.21%	大買/
2021/04/29	21	34.10	89	34.13	35.05	-68	35,279	-0.19%
2021/04/28	10	32.00	28	32.00	31.90	-18	34,789	-0.05%
2021/04/27	4	31.96	14	31.68	31.75	-10	36,626	-0.03%
2021/04/26	3	32.55	1	32.40	32.15	2	37,864	0.01%
2021/04/23	11	32.02	30	31.95	32.15	-19	38,967	-0.05%
2021/04/22	28	31.78	23	31.19	30.80	5	39,286	0.01%
2021/04/21	51	33.50	38	33.13	33.05	13	39,685	0.03%
2021/04/20	31	33.36	34.1	33.71	33.75	-3.1	41,249	-0.01%
2021/04/19	4	30.68	26	30.71	32.25	-22	41,999	-0.05%
2021/04/16	1	31.10	1	30.95	30.95	0	42,586	0.00%
2021/04/15	7	31.01	3	30.63	31.30	4	42,652	0.01%
2021/04/14	10	30.00	15	30.42	30.10	-5	42,856	-0.01%
2021/04/13	13	31.52	5	31.62	30.90	8	42,534	0.02%
2021/04/12	23	31.41	1	30.90	30.95	22	42,290	0.05%
2021/04/09	9	32.83	36	32.92	32.40	-27	41,776	-0.06%
2021/04/08	2	33.05	4	33.33	32.85	-2	41,548	0.00%
2021/04/07	60	34.09	63	33.61	33.15	-3	41,705	-0.01%
2021/04/06	22	33.25	71	33.06	34.10	-49	41,049	-0.12%
2021/04/01	48	31.22	11.7	31.00	31.05	36.3	40,359	0.09%
2021/03/31	27	30.83	3	30.53	30.00	24	39,621	0.06%
2021/03/30	9	30.72	139	30.40	30.90	-130	39,344	-0.33%	大賣/鉅額交易
2021/03/29	0	0.00	4	29.70	29.55	-4	38,674	-0.01%
2021/03/26	58	29.47	143	29.30	29.30	-85	38,476	-0.22%	大賣/
2021/03/25	20	29.90	166	30.35	29.60	-146	38,239	-0.38%	大賣/鉅額交易
2021/03/24	9	31.07	35	30.61	30.50	-26	37,772	-0.07%
2021/03/23	265	30.66	139	30.82	30.90	126	36,947	0.34%	大買/大賣/鉅額交易
2021/03/22	181	27.31	8	27.87	28.80	173	35,152	0.49%	大買/鉅額交易
2021/03/19	2	25.60	15	25.52	26.25	-13	34,362	-0.04%
2021/03/18	5	25.95	47	25.94	26.00	-42	34,244	-0.12%
2021/03/17	16	26.28	24	26.33	26.25	-8	34,074	-0.02%
2021/03/16	1	25.60	0	25.65	25.75	1	33,715	0.00%
2021/03/12	2	24.88	5	25.45	24.85	-3	33,501	-0.01%
2021/03/11	4	25.04	6	25.05	25.40	-2	34,099	-0.01%
2021/03/10	26	24.16	12	24.02	23.95	14	34,468	0.04%
2021/03/09	12	23.81	11	23.99	23.90	1	34,459	0.00%
2021/03/08	21	25.00	27	24.50	24.25	-6	34,373	-0.02%
2021/03/05	16	24.39	59	24.63	24.75	-43	34,369	-0.13%
2021/03/04	59	25.01	34	24.89	24.70	25	34,334	0.07%
2021/03/03	56	24.91	46	25.11	25.30	10	34,611	0.03%
2021/03/02	28	25.74	25	25.75	25.55	3	34,445	0.01%
2021/02/26	28	25.54	1	25.00	25.75	27	34,261	0.08%
2021/02/25	28	25.88	4	25.71	25.50	24	34,209	0.07%
2021/02/24	78	25.58	11	25.99	25.45	67	34,275	0.20%
2021/02/23	10	26.23	61	26.11	26.05	-51	34,263	-0.15%
2021/02/22	94	27.03	15	27.15	26.80	79	34,238	0.23%
2021/02/19	1	26.65	21	26.60	26.65	-20	33,748	-0.06%
2021/02/18	17	26.36	19	25.88	26.50	-2	33,377	-0.01%
2021/02/17	15	24.54	13	24.99	24.90	2	32,857	0.01%
2021/02/05	3	24.13	1	23.90	23.80	2	32,472	0.01%
2021/02/04	1	24.40	1	23.90	23.90	0	32,275	0.00%
2021/02/03	11	24.41	6	24.33	24.30	5	32,059	0.02%
2021/02/02	26	24.31	30	24.30	24.15	-4	31,898	-0.01%
2021/02/01	23	24.07	16	24.03	23.80	7	31,660	0.02%
2021/01/29	68	26.29	121	26.23	25.10	-53	30,816	-0.17%	大賣/
2021/01/28	55	25.47	5	25.98	25.80	50	28,568	0.18%
2021/01/27	29	25.59	24.1	25.72	25.60	4.9	27,891	0.02%
2021/01/26	7	25.39	18	25.14	25.00	-11	27,254	-0.04%
2021/01/25	86	25.33	12	25.00	25.15	74	26,603	0.28%
2021/01/22	57	25.12	21	25.14	25.25	36	26,066	0.14%
2021/01/21	36	25.71	23	25.47	25.10	13	25,197	0.05%
2021/01/20	34	25.62	80	26.22	24.65	-46	23,693	-0.19%
2021/01/19	34	27.09	38	26.86	27.20	-4	21,667	-0.02%
2021/01/18	61	23.80	21	24.33	24.75	40	20,346	0.20%
2021/01/15	17	23.14	21	22.24	22.50	-4	19,028	-0.02%
2021/01/14	19	23.41	45	23.08	23.00	-26	18,428	-0.14%
2021/01/13	101	22.15	47	23.00	23.40	54	17,516	0.31%	大買/
2021/01/12	57	21.81	36	22.28	22.45	21	15,549	0.14%
2021/01/11	104	20.18	148	20.37	20.45	-44	13,671	-0.32%	大買/大賣/
2021/01/08	12	18.45	3	18.68	18.60	9	12,564	0.07%
2021/01/07	63	18.49	39	18.60	18.45	24	12,293	0.20%
2021/01/06	0	0.00	0	17.70	17.75	0	11,846	0.00%
2021/01/05	20	18.10	1	18.00	18.05	19	11,715	0.16%
2021/01/04	0	0.00	42	18.55	18.50	-42	11,613	-0.36%
2020/12/31	29	18.30	25	18.52	18.30	4	11,740	0.03%
2020/12/30	40	18.79	13	18.34	18.60	27	11,563	0.23%
2020/12/29	86	18.56	168	18.44	18.10	-82	10,972	-0.75%	大賣/
2020/12/28	152	18.29	2	17.80	18.30	150	10,507	1.43%	大買/鉅額交易
2020/12/25	29	17.32	14	17.38	17.30	15	9,995	0.15%
2020/12/24	10	17.45	10	17.10	17.45	0	9,851	0.00%
2020/12/21	1	16.95	0	0.00	16.95	1	9,927	0.01%
2020/12/18	17	17.11	0	0.00	17.10	17	10,233	0.17%
2020/12/17	2	17.20	0	0.00	17.65	2	10,274	0.02%
2020/12/16	10	16.95	10	17.15	16.95	0	10,266	0.00%
2020/12/11	3	16.97	1	17.20	17.20	2	10,518	0.02%
2020/12/10	1	17.05	0	0.00	16.75	1	10,700	0.01%
2020/12/08	7	17.11	2	17.15	17.05	5	10,524	0.05%
2020/12/07	17	18.14	6	18.63	17.65	11	10,374	0.11%
2020/12/04	1	17.35	4	17.34	17.35	-3	9,681	-0.03%
2020/12/03	0	0.00	1	16.30	15.85	-1	9,117	-0.01%
2020/12/02	0	0.00	2	16.00	16.05	-2	9,171	-0.02%
2020/11/27	1	15.70	2	15.80	15.75	-1	9,069	-0.01%
2020/11/25	0	0.00	11	15.25	15.30	-11	8,760	-0.13%
2020/11/24	11	15.45	11	15.00	15.05	0	8,651	0.00%
2020/11/23	15	15.62	18	15.58	15.50	-3	8,496	-0.04%
2020/11/20	14	15.58	1	15.45	15.75	13	8,207	0.16%
2020/11/17	4	14.75	4	15.20	14.85	0	7,635	0.00%
2020/11/16	1	14.90	2	14.95	14.95	-1	7,625	-0.01%
2020/11/11	0	0.00	2	14.40	14.45	-2	7,824	-0.03%
2020/11/10	2	14.90	0	0.00	14.65	2	7,850	0.03%
2020/11/09	3	15.10	0	0.00	15.10	3	7,770	0.04%
2020/10/30	1	14.00	0	0.00	14.10	1	7,799	0.01%
2020/10/26	1	15.10	2	15.08	15.00	-1	7,745	-0.01%
2020/10/22	1	14.75	2	15.00	14.75	-1	7,754	-0.01%
2020/10/21	1	14.80	0	0.00	14.85	1	7,710	0.01%
2020/10/20	21	14.81	21	14.99	14.90	0	7,685	0.00%
2020/10/19	0	0.00	2	15.00	14.85	-2	7,633	-0.03%
2020/10/15	0	0.00	3	14.72	14.65	-3	7,670	-0.04%
2020/10/14	0	0.00	3.1	14.55	14.55	-3.1	7,604	-0.04%
2020/10/13	0	0.00	2	14.40	14.40	-2	7,542	-0.03%
2020/10/12	0	0.00	11	14.33	14.30	-11	7,481	-0.15%
2020/10/08	1	14.05	0	0.00	14.50	1	7,420	0.01%
2020/10/06	0	0.00	42	13.70	13.80	-42	7,165	-0.59%
2020/10/05	2	13.60	0	0.00	13.45	2	7,184	0.03%
2020/09/30	0	0.00	0.1	13.50	13.50	-0.1	7,240	0.00%
2020/09/29	5	13.65	0	0.00	13.40	5	7,339	0.07%
2020/09/25	3	13.45	0	0.00	13.45	3	7,431	0.04%
2020/09/24	0	0.00	5.4	14.32	13.85	-5.4	7,279	-0.07%
2020/09/23	40	14.77	25	15.24	14.45	15	7,098	0.21%
2020/09/22	0	0.00	4	14.89	14.85	-4	6,737	-0.06%
2020/09/18	3	14.35	2	14.80	14.80	1	6,267	0.02%
2020/09/16	0	0.00	1	14.30	14.10	-1	6,800	-0.01%
2020/09/15	2	13.95	39	13.82	14.30	-37	6,620	-0.56%
2020/09/14	0	0.00	4	13.55	13.75	-4	6,339	-0.06%
2020/09/10	1	13.55	0	0.00	13.55	1	6,194	0.02%
2020/09/08	1	13.30	0	0.00	13.25	1	5,988	0.02%
2020/09/07	35	13.61	0	0.00	13.40	35	5,936	0.59%
2020/09/03	0	0.00	5	13.05	13.05	-5	5,723	-0.09%
2020/09/01	4	12.85	21	12.76	13.15	-17	5,580	-0.30%
2020/08/21	10	12.20	0	0.00	12.25	10	6,054	0.17%
2020/08/20	7	12.21	0	0.00	11.90	7	6,181	0.11%
2020/08/19	5	13.20	0	0.00	12.80	5	6,033	0.08%
2020/08/17	5	13.00	5	13.20	13.30	0	5,829	0.00%
2020/08/10	0	0.00	10	12.53	12.80	-10	5,888	-0.17%
2020/08/07	0	0.00	50	12.35	12.30	-50	5,860	-0.85%
2020/08/03	0	0.00	50	12.25	12.25	-50	5,776	-0.87%
2020/07/27	2	12.15	0	0.00	12.10	2	5,499	0.04%
2020/07/24	5	12.30	0	0.00	12.30	5	5,494	0.09%
2020/07/23	10	12.80	21	12.65	12.60	-11	5,524	-0.20%
2020/07/22	101	12.75	0	0.00	12.70	101	5,481	1.84%	大買/鉅額交易
2020/07/21	0	0.00	2	12.10	12.35	-2	5,320	-0.04%
2020/07/17	1	11.80	0	0.00	11.65	1	5,190	0.02%
2020/07/16	15	11.90	0	0.00	11.85	15	5,173	0.29%
2020/07/15	1	12.00	2	12.00	11.95	-1	5,155	-0.02%
2020/07/14	0	0.00	3	12.20	12.10	-3	5,146	-0.06%
2020/07/13	10	12.20	0	0.00	12.25	10	5,143	0.19%
2020/07/09	0	0.00	2	12.85	12.80	-2	5,143	-0.04%
2020/07/08	3	12.95	5	12.85	12.75	-2	5,060	-0.04%
2020/07/07	0	0.00	1	12.40	12.40	-1	4,929	-0.02%
2020/07/06	0	0.00	14	12.60	12.75	-14	4,853	-0.29%
2020/07/03	2	12.50	2	12.50	12.45	0	4,761	0.00%
2020/07/01	4	12.60	2	12.40	12.45	2	4,675	0.04%
2020/06/30	45	12.28	0	0.00	12.20	45	4,597	0.98%
2020/06/29	1	12.40	12	12.62	12.25	-11	4,544	-0.24%
2020/06/24	1	12.45	1	12.50	12.45	0	4,384	0.00%
2020/06/23	81	12.79	84	12.90	12.85	-3	4,210	-0.07%
2020/06/19	5	11.94	0	0.00	11.95	5	3,526	0.14%
2020/06/18	5	11.40	10	11.60	11.60	-5	3,423	-0.15%
2020/06/16	5	11.20	0	0.00	11.20	5	3,394	0.15%
2020/06/12	0	0.00	3	11.30	11.25	-3	3,427	-0.09%
2020/06/09	0	0.00	2	11.80	11.80	-2	3,404	-0.06%
2020/06/08	10	11.85	0	0.00	11.75	10	3,432	0.29%
2020/06/05	0	0.00	1	12.00	11.90	-1	3,389	-0.03%
2020/06/03	1	11.95	2	12.00	12.20	-1	3,330	-0.03%
2020/06/02	9	11.85	0	0.00	11.70	9	3,192	0.28%
2020/06/01	0	0.00	3	11.92	12.05	-3	3,124	-0.10%
2020/05/28	3	11.43	0	0.00	11.25	3	2,799	0.11%
2020/05/27	0	0.00	1	11.50	11.45	-1	2,624	-0.04%
2020/05/26	0	0.00	5	10.70	10.75	-5	2,462	-0.20%
2020/05/25	1	10.55	0	0.00	10.55	1	2,457	0.04%
2020/05/22	2	10.75	0	0.00	10.70	2	2,451	0.08%
2020/05/20	0	0.00	5	11.05	10.95	-5	2,382	-0.21%
2020/05/19	60	11.15	61	11.10	11.15	-1	2,225	-0.04%
2020/05/14	5	10.20	0	0.00	10.50	5	1,853	0.27%
2020/05/05	4	10.40	0	10.55	10.40	4	1,697	0.24%
2020/04/23	0	0.00	10	10.25	10.20	-10	1,793	-0.56%
2020/04/21	10	10.05	0	0.00	9.65	10	1,779	0.56%
2020/04/16	0	0.00	3	10.10	10.10	-3	1,844	-0.16%
2020/04/15	3	10.15	3	10.15	10.15	0	1,828	0.00%
2020/04/14	23	10.24	20	10.15	10.15	3	1,821	0.16%
2020/03/20	0	0.00	10	7.94	7.99	-10	2,222	-0.45%
2020/03/18	0	0.00	1	8.31	8.24	-1	2,157	-0.05%
2020/03/17	10	8.47	0	0.00	8.36	10	2,157	0.46%
2020/03/16	0	0.00	1	8.90	8.81	-1	2,147	-0.05%
2020/03/13	1	8.86	5	8.88	9.10	-4	2,130	-0.19%
2020/03/12	1	9.78	0	0.00	9.83	1	2,122	0.05%
2020/03/11	5	10.60	0	0.00	10.50	5	2,080	0.24%
2020/03/09	0	0.00	5	10.75	10.65	-5	2,074	-0.24%
2020/03/02	5	11.00	1	11.00	10.95	4	2,032	0.20%
2020/02/27	3	11.30	0	0.00	11.00	3	2,024	0.15%
2020/02/24	1	11.70	0	0.00	11.65	1	1,973	0.05%
2020/02/20	5	12.00	0	0.00	11.95	5	1,988	0.25%
2020/02/19	0	0.00	1	12.00	11.95	-1	1,993	-0.05%
2020/02/17	3	11.85	0	0.00	11.85	3	2,003	0.15%
2020/02/12	1	12.00	0	0.00	12.00	1	2,014	0.05%
2020/02/11	0	0.00	15	11.80	11.85	-15	2,022	-0.74%
2020/02/10	10	11.85	0	0.00	11.80	10	2,039	0.49%
2020/02/05	5	12.25	0	0.00	12.00	5	2,099	0.24%
2020/02/03	2	12.00	0	0.00	12.25	2	2,085	0.10%
2020/01/30	9	12.21	10	12.15	12.10	-1	2,029	-0.05%
2020/01/17	10	13.25	0	0.00	13.40	10	1,972	0.51%
2020/01/16	5	13.20	5	13.20	13.20	0	1,994	0.00%
2020/01/15	5	13.25	5	13.20	13.20	0	2,058	0.00%
2020/01/14	10	13.43	15	13.33	13.35	-5	2,190	-0.23%
2020/01/09	5	12.95	0	0.00	12.95	5	2,270	0.22%
2020/01/07	0	0.00	1	13.10	13.10	-1	2,392	-0.04%
2020/01/06	1	13.15	0.2	13.20	13.30	0.8	2,389	0.03%
2020/01/03	1	13.65	0	0.00	13.35	1	2,260	0.04%
2020/01/02	0	0.00	1	13.70	13.75	-1	2,229	-0.04%
2019/12/27	0	0.00	10	13.70	13.70	-10	2,159	-0.46%
2019/12/23	3	13.20	0	0.00	13.20	3	2,286	0.13%
2019/12/16	2	13.15	0	0.00	13.15	2	2,658	0.08%
2019/12/05	0	0.00	1	13.10	13.10	-1	2,825	-0.04%
2019/12/03	0	0.00	30	12.75	12.95	-30	2,934	-1.02%
2019/11/15	2	12.93	0	0.00	12.90	2	3,548	0.06%
2019/11/13	0	0.00	1	13.05	13.00	-1	3,597	-0.03%
2019/11/05	2	13.80	0	0.00	13.80	2	3,641	0.05%
2019/11/04	30	14.00	0	0.00	13.85	30	3,642	0.82%
2019/10/31	0	0.00	30	13.90	13.85	-30	3,748	-0.80%
2019/10/29	0	0.00	1	14.50	13.95	-1	3,808	-0.03%
2019/10/25	0	0.00	118	14.33	14.30	-118	3,812	-3.10%	大賣/鉅額交易
2019/10/24	1	14.35	6.1	14.42	14.40	-5.1	3,826	-0.13%
2019/10/23	19	14.35	1	14.45	14.35	18	3,962	0.45%
2019/10/21	0	0.00	2	14.30	14.50	-2	3,834	-0.05%
2019/10/16	0	0.00	3	14.05	13.90	-3	3,700	-0.08%
2019/10/15	3	14.20	0	0.00	14.20	3	3,667	0.08%
2019/10/14	1	13.85	1	13.80	13.75	0	3,580	0.00%
2019/10/09	0	0.00	1	13.70	13.70	-1	3,634	-0.03%
2019/10/07	10	14.20	10	13.95	13.95	0	3,659	0.00%
2019/10/03	0	0.00	0	13.90	13.95	0	3,592	0.00%
2019/10/02	0	0.00	5	14.00	13.95	-5	3,573	-0.14%
2019/09/27	9	14.02	0	0.00	14.15	9	3,532	0.25%
2019/09/24	1	13.90	0	0.00	13.90	1	3,314	0.03%
2019/09/23	1	13.95	0	0.00	14.25	1	3,124	0.03%
2019/09/20	103	13.45	0	0.00	13.50	103	2,984	3.45%	大買/鉅額交易
2019/09/19	2	13.25	0	0.00	13.25	2	2,952	0.07%
2019/09/10	2	13.73	0	0.00	13.65	2	2,766	0.07%
2019/09/09	0	0.00	10	13.95	14.00	-10	2,734	-0.37%
2019/09/05	1	14.40	6	14.28	14.35	-5	2,688	-0.19%
2019/09/04	16	14.55	3	14.55	14.55	13	2,599	0.50%
2019/09/02	0	0.00	4	13.75	13.85	-4	2,456	-0.16%
2019/08/30	2	13.95	14	13.91	13.70	-12	2,424	-0.50%
2019/08/23	1	14.00	1	14.00	14.00	0	2,087	0.00%
2019/08/15	1	12.95	2	13.15	13.20	-1	1,949	-0.05%
2019/08/14	1	13.25	0	0.00	13.20	1	1,928	0.05%
2019/08/07	0	0.00	0	13.00	12.90	0	1,833	0.00%
2019/08/02	4	13.85	0	0.00	14.00	4	1,771	0.23%
2019/08/01	0	0.00	2	13.75	13.80	-2	1,688	-0.12%
2019/07/29	0	0.00	7	13.81	13.85	-7	1,560	-0.45%
2019/07/24	0	0.00	10	13.15	13.40	-10	1,320	-0.76%
2019/07/19	2	13.00	0	0.00	12.95	2	1,276	0.16%
2019/07/15	0	0.00	10	12.85	12.85	-10	1,227	-0.81%
2019/07/08	10	12.95	0	0.00	12.85	10	1,294	0.77%
2019/07/05	10	12.90	5	12.85	12.85	5	1,324	0.38%
2019/07/04	0	0.00	5	12.75	12.75	-5	1,349	-0.37%
2019/07/02	5	13.00	0	0.00	12.95	5	1,401	0.36%
2019/07/01	30	12.70	30	12.70	12.75	0	1,371	0.00%
2019/06/28	0	0.00	5	12.30	12.35	-5	1,408	-0.35%
2019/05/31	5	12.10	0	0.00	12.25	5	2,249	0.22%
2019/05/24	0	12.25	2	12.33	12.00	-2	2,309	-0.09%
2019/05/22	0	0.00	1	11.95	11.75	-1	2,291	-0.04%
2019/05/16	1	11.90	0	0.00	11.65	1	2,786	0.04%
2019/05/15	0	0.00	2	11.95	12.00	-2	2,842	-0.07%
2019/05/14	4	11.68	2	11.80	11.75	2	2,878	0.07%
2019/05/13	4	11.58	0	0.00	11.40	4	2,877	0.14%
2019/05/09	0	0.00	2	11.85	11.85	-2	2,903	-0.07%
2019/05/06	6	12.49	0	0.00	12.25	6	2,889	0.21%
2019/05/03	0	0.00	1	12.65	12.80	-1	2,873	-0.03%
2019/04/22	5	13.30	0	0.00	13.15	5	3,043	0.16%
2019/04/18	1	13.25	0	0.00	13.05	1	3,025	0.03%
2019/04/15	2	13.75	2	13.65	13.65	0	2,985	0.00%
2019/04/10	0	0.00	5	13.50	13.50	-5	2,800	-0.18%
2019/04/08	0	0.00	5	13.70	13.60	-5	2,758	-0.18%
2019/04/03	0	0.00	2	13.60	13.65	-2	2,711	-0.07%
2019/04/02	7	13.75	7	13.70	13.70	0	2,690	0.00%
2019/03/27	0	13.35	0	0.00	13.40	0	2,581	0.00%
2019/03/26	5	13.30	0	0.00	13.35	5	2,552	0.20%
2019/03/25	0	0.00	2	13.25	13.20	-2	2,542	-0.08%
2019/03/22	5	13.55	0	0.00	13.55	5	2,532	0.20%
2019/03/21	0	0.00	2	13.80	13.75	-2	2,505	-0.08%
2019/03/20	0	0.00	5	13.75	14.00	-5	2,476	-0.20%
2019/03/19	20	13.70	22	13.64	13.70	-2	2,393	-0.08%
2019/03/18	7	13.66	8	13.68	13.90	-1	2,332	-0.04%
2019/03/15	6	13.17	3	13.35	13.40	3	2,043	0.15%
2019/03/14	3	13.28	1	13.15	13.00	2	1,940	0.10%
2019/03/13	2	13.20	1	12.90	13.25	1	1,902	0.05%
2019/03/08	1	12.40	0	0.00	12.40	1	1,905	0.05%
2019/03/07	2	12.55	0	0.00	12.55	2	1,932	0.10%
2019/03/05	0	0.00	0.3	12.75	12.75	-0.3	1,936	-0.01%
2019/02/20	2	13.35	0	0.00	13.30	2	1,952	0.10%
2019/02/19	0	0.00	2	13.00	13.15	-2	1,808	-0.11%
2019/02/18	0	0.00	6	12.78	12.95	-6	1,770	-0.34%
2019/02/15	8	13.04	5	12.90	12.70	3	1,686	0.18%
2019/02/14	0	0.00	10	12.35	12.60	-10	1,481	-0.68%
2019/02/13	5	11.95	0	0.00	12.10	5	1,419	0.35%
2019/01/29	0	0.00	3	11.70	11.70	-3	1,324	-0.23%
2019/01/28	0	0.00	5	11.80	11.75	-5	1,329	-0.38%
2019/01/23	13	11.95	0	0.00	11.70	13	1,342	0.97%
2019/01/22	0	0.00	1	11.55	11.80	-1	1,356	-0.07%
2019/01/18	30	11.70	30	11.60	11.75	0	1,382	0.00%
2019/01/15	5	11.60	0	0.00	11.40	5	1,380	0.36%
2018/12/21	0	0.00	3	11.10	11.35	-3	1,469	-0.20%
2018/12/03	0	0.00	5	12.30	12.25	-5	1,439	-0.35%
2018/11/30	5	11.95	0	0.00	11.90	5	1,408	0.36%
2018/11/27	0	0.00	1	11.70	11.75	-1	1,367	-0.07%
2018/11/26	1.3	11.49	0	0.00	11.50	1.3	1,316	0.09%
2018/11/16	0	0.00	2	10.90	10.95	-2	1,208	-0.17%
2018/11/05	0	0.00	3	10.70	10.55	-3	1,415	-0.21%
2018/10/31	0	0.00	1	10.35	10.40	-1	1,714	-0.06%
2018/10/25	2	10.35	0	0.00	10.20	2	1,646	0.12%
2018/10/23	0	0.00	2	10.95	11.00	-2	1,611	-0.12%
2018/10/01	0	0.00	15	13.10	13.30	-15	1,733	-0.87%
2018/09/28	0	0.00	10	13.15	13.15	-10	1,792	-0.56%
2018/09/27	1	13.15	0	0.00	13.15	1	1,801	0.06%
2018/09/26	0	0.00	2	13.20	13.25	-2	1,820	-0.11%
2018/09/20	11	13.14	0	0.00	12.90	11	1,881	0.58%
2018/09/17	1	12.85	0	0.00	12.85	1	2,167	0.05%
2018/09/14	0	0.00	10	12.60	12.70	-10	2,202	-0.45%
2018/09/12	0	0.00	20	12.30	12.30	-20	2,569	-0.78%
2018/09/07	5	13.10	7	12.81	12.85	-2	2,941	-0.07%
2018/08/29	0	0.00	6	13.80	13.80	-6	3,510	-0.17%
2018/08/13	0	0.00	10	14.80	14.70	-10	4,017	-0.25%
2018/08/10	10	15.45	0	0.00	15.30	10	3,988	0.25%
2018/08/09	4	15.90	2	15.80	15.75	2	3,956	0.05%
2018/08/08	13	15.50	0	0.00	15.70	13	3,824	0.34%
2018/07/31	0	0.00	2	14.80	14.80	-2	3,790	-0.05%
2018/07/27	0.3	14.90	0	0.00	14.95	0.3	3,837	0.01%
2018/07/17	5	15.21	2	15.23	15.20	3	3,862	0.08%
2018/07/12	0	0.00	1	14.55	14.65	-1	3,820	-0.03%
2018/07/11	1	15.05	0.5	15.25	15.10	0.5	3,814	0.01%
2018/07/09	1	15.10	1	15.25	15.15	0	3,776	0.00%
2018/07/06	0	0.00	10	14.90	15.10	-10	3,775	-0.26%
2018/07/05	1	15.50	0	0.00	15.10	1	3,732	0.03%
2018/06/28	0	0.00	1	15.80	15.75	-1	3,750	-0.03%
2018/06/27	1	16.50	0	0.00	16.20	1	3,731	0.03%
2018/06/15	0.2	16.60	0	0.00	16.65	0.2	3,056	0.01%
2018/06/13	0	0.00	1	16.25	16.30	-1	3,055	-0.03%
2018/06/12	0	0.00	1	16.35	16.35	-1	3,137	-0.03%
2018/06/08	0	0.00	2	16.23	16.10	-2	3,167	-0.06%
2018/06/07	1	16.60	8	16.44	16.40	-7	3,226	-0.22%
2018/06/06	1	15.60	1	16.05	16.35	0	2,979	0.00%
2018/05/31	2	15.55	0	0.00	15.50	2	3,048	0.07%
2018/05/28	3	15.40	6	15.60	15.50	-3	2,909	-0.10%
2018/05/24	3	15.05	0	0.00	15.10	3	2,850	0.11%
2018/05/14	0	0.00	3	14.45	14.50	-3	3,279	-0.09%
2018/04/27	6	14.20	6	14.10	14.15	0	5,698	0.00%
2018/04/26	20	14.20	0	0.00	14.05	20	5,839	0.34%
2018/04/25	0	0.00	3	14.55	14.50	-3	5,945	-0.05%
2018/04/24	0	0.00	1.2	14.66	14.70	-1.2	5,961	-0.02%
2018/04/20	1	15.40	0	0.00	15.35	1	6,038	0.02%
2018/04/19	5	15.62	4	15.54	15.60	1	6,070	0.02%
2018/04/17	2	15.40	2	15.15	15.10	0	6,039	0.00%
2018/04/16	2	15.55	2	15.40	15.40	0	6,053	0.00%
2018/04/12	2	15.50	2	15.60	15.65	0	6,109	0.00%
2018/04/10	2	15.55	2	15.45	15.45	0	6,174	0.00%
2018/04/09	0	0.00	10	15.65	15.55	-10	6,261	-0.16%
2018/03/31	1	16.05	0	0.00	16.15	1	6,361	0.02%
2018/03/23	20	15.65	0	0.00	15.65	20	6,531	0.31%
2018/03/21	2	16.35	4	16.60	16.45	-2	6,503	-0.03%
2018/03/20	5	16.36	2	16.25	16.25	3	6,466	0.05%
2018/03/19	3	16.45	0	0.00	16.45	3	6,457	0.05%
2018/03/16	2	16.65	3	16.35	16.70	-1	6,358	-0.02%
2018/03/13	3	16.55	4	16.35	16.30	-1	6,256	-0.02%
2018/02/26	20	16.20	0	0.00	16.10	20	6,485	0.31%
2018/02/23	0	0.00	1	16.25	16.40	-1	6,473	-0.02%
2018/02/21	1	15.70	0	0.00	15.75	1	6,423	0.02%
2018/02/09	0	0.00	1	14.95	15.20	-1	6,477	-0.02%
2018/02/07	0	0.00	12	16.25	16.05	-12	6,435	-0.19%
2018/02/06	13	16.17	16	15.96	15.70	-3	6,511	-0.05%
2018/02/05	15	17.21	1	17.30	17.30	14	6,477	0.22%
2018/02/02	3	18.00	23	18.27	18.00	-20	6,492	-0.31%
2018/02/01	10	18.10	0	0.00	17.85	10	7,139	0.14%
2018/01/31	7	18.27	0	0.00	18.25	7	7,161	0.10%
2018/01/30	5	18.51	12	18.61	18.45	-7	7,301	-0.10%
2018/01/29	6	18.19	0	0.00	18.10	6	6,903	0.09%
2018/01/26	15	18.45	7	18.46	18.40	8	6,818	0.12%
2018/01/25	15	17.55	14	17.84	18.00	1	6,221	0.02%
2018/01/24	10	17.35	3	16.90	17.30	7	5,782	0.12%
2018/01/22	4	16.85	0	0.00	16.90	4	5,859	0.07%
2018/01/19	1	16.85	0	0.00	16.95	1	6,149	0.02%
2018/01/16	3	16.75	0	0.00	16.85	3	6,922	0.04%
2018/01/10	0	0.00	2	16.45	16.30	-2	7,688	-0.03%
2018/01/09	0	0.00	1	16.60	16.65	-1	7,781	-0.01%
2018/01/08	1	17.05	0	0.00	16.60	1	8,199	0.01%
2018/01/05	20	17.00	0	0.00	16.95	20	8,262	0.24%
2018/01/04	2	17.08	8	16.98	17.10	-6	8,434	-0.07%