飛宏 (2457)-元富-宜蘭券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
38.35
漲跌
▼1.15
漲幅
-2.91%
成交量
2,204張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	38.67	0	0.00	38.35	20	1,942	1.03%
2024/12/12	1	40.10	1	39.80	39.50	0	1,919	0.00%
2024/12/11	1	39.90	0	0.00	39.65	1	1,911	0.05%
2024/12/10	2	40.63	0	0.00	40.30	2	1,892	0.11%
2024/12/09	14	40.75	17	41.56	40.35	-3	1,870	-0.16%
2024/12/06	8.1	43.05	1	43.10	42.25	7.1	1,836	0.39%
2024/12/05	17	44.03	20	44.47	43.75	-3	1,779	-0.17%
2024/12/04	15	43.17	1	43.15	43.10	14	1,616	0.87%
2024/12/03	0	0.00	1.4	42.07	42.05	-1.4	1,594	-0.09%
2024/12/02	0.4	40.80	0	0.00	40.40	0.4	1,574	0.03%
2024/11/28	5	40.67	1	41.40	40.90	4	1,590	0.25%
2024/11/26	0	0.00	1	42.65	42.40	-1	1,555	-0.06%
2024/11/25	0.9	42.85	3	43.13	42.70	-2.1	1,543	-0.14%
2024/11/22	1	42.83	1	43.25	42.30	0	1,527	0.00%
2024/11/21	1	41.90	3	42.83	42.55	-2	1,505	-0.13%
2024/11/19	3.3	42.02	12	42.02	41.70	-8.7	1,451	-0.60%
2024/11/18	0.8	40.40	0	0.00	40.30	0.8	1,380	0.06%
2024/11/15	0	0.00	4	41.58	41.65	-4	1,367	-0.29%
2024/11/07	1	40.40	2	40.50	41.10	-1	1,306	-0.08%
2024/10/30	1	36.90	0	0.00	37.85	1	1,456	0.07%
2024/10/29	5	37.14	0	0.00	37.15	5	1,509	0.33%
2024/10/28	1	38.10	0	0.00	37.85	1	1,526	0.07%
2024/10/25	1	38.15	0	0.00	38.15	1	1,548	0.06%
2024/10/24	0	0.00	1	38.05	37.80	-1	1,536	-0.07%
2024/10/23	2	38.15	0	0.00	38.05	2	1,553	0.13%
2024/10/18	9	37.83	0	0.00	38.00	9	1,723	0.52%
2024/10/16	0	0.00	2	38.48	38.65	-2	1,780	-0.11%
2024/10/11	2.2	39.60	0	0.00	39.25	2.2	1,827	0.12%
2024/10/09	0	0.00	2	39.85	39.25	-2	1,849	-0.11%
2024/10/07	2	41.00	0	0.00	40.95	2	1,896	0.11%
2024/10/04	1	41.25	0	0.00	41.25	1	1,947	0.05%
2024/10/01	2	41.28	0	0.00	42.30	2	2,017	0.10%
2024/09/30	0	0.00	1	41.40	40.85	-1	2,009	-0.05%
2024/09/26	1	41.40	6	41.14	41.15	-5	2,052	-0.24%
2024/09/25	0	0.00	8	39.88	40.05	-8	2,012	-0.40%
2024/09/19	0	0.00	2	39.05	39.10	-2	2,058	-0.10%
2024/09/11	2	37.45	0	0.00	37.35	2	2,194	0.09%
2024/09/10	1	37.65	0	0.00	37.10	1	2,205	0.05%
2024/09/05	4	36.14	0	0.00	36.35	4	2,285	0.17%
2024/09/04	15	36.37	0	0.00	36.35	15	2,315	0.65%
2024/09/03	4	39.10	0	0.00	38.90	4	2,317	0.17%
2024/09/02	1	40.00	1	40.00	39.75	0	2,356	0.00%
2024/08/29	1	39.10	0	0.00	40.15	1	2,605	0.04%
2024/08/28	1	39.95	0	0.00	39.85	1	2,599	0.04%
2024/08/26	0	0.00	7	40.90	40.50	-7	2,630	-0.27%
2024/08/23	0	0.00	2	40.10	40.10	-2	2,644	-0.08%
2024/08/22	0	0.00	5	40.00	39.95	-5	2,667	-0.19%
2024/08/21	0	0.00	1	39.90	40.05	-1	2,688	-0.04%
2024/08/16	1	40.55	0	0.00	40.55	1	2,745	0.04%
2024/08/14	3	41.10	2	40.75	41.15	1	2,776	0.04%
2024/08/12	0	0.00	6.7	40.30	40.70	-6.7	2,764	-0.24%
2024/08/08	1	39.40	0	0.00	38.80	1	2,742	0.04%
2024/08/06	4	36.76	6	34.80	37.25	-2	2,791	-0.07%
2024/08/05	31	38.60	0	0.00	38.60	31	2,739	1.13%
2024/08/02	21	43.10	0	0.00	42.85	21	2,725	0.77%
2024/08/01	1	44.20	7	43.64	44.55	-6	2,713	-0.22%
2024/07/31	20	42.45	0	0.00	42.30	20	2,680	0.75%
2024/07/30	12	42.46	0	0.00	43.15	12	2,684	0.45%
2024/07/26	3	43.47	0	0.00	43.45	3	2,822	0.11%
2024/07/23	1	44.85	0	0.00	44.85	1	2,819	0.04%
2024/07/22	2	43.70	1	43.75	43.80	1	2,805	0.04%
2024/07/19	6	46.32	0	0.00	44.40	6	2,776	0.22%
2024/07/18	6	47.68	1	47.15	47.45	5	2,709	0.18%
2024/07/17	6	48.83	0	0.00	48.50	6	2,690	0.22%
2024/07/16	31	48.22	0	0.00	48.15	31	2,715	1.14%
2024/07/15	2	48.33	0	0.00	48.40	2	2,765	0.07%
2024/07/12	1	48.85	17	49.09	48.85	-16	2,910	-0.55%
2024/07/11	2	48.85	0	0.00	48.80	2	2,949	0.07%
2024/07/10	18	49.47	1	49.20	49.20	17	2,986	0.57%
2024/07/09	7	50.43	2	50.60	50.80	5	2,964	0.17%
2024/07/08	8	50.80	4	51.95	51.50	4	3,045	0.13%
2024/07/05	141	51.28	23	50.85	51.30	118	3,042	3.88%	大買/鉅額交易
2024/07/04	1	49.95	0	0.00	49.55	1	2,981	0.03%
2024/07/03	2	49.40	22	49.66	49.75	-20	2,982	-0.67%
2024/07/02	4	48.01	0	0.00	48.45	4	2,945	0.14%
2024/07/01	10	48.39	0	0.00	48.20	10	2,934	0.34%
2024/06/28	15	48.73	0	0.00	48.70	15	2,939	0.51%
2024/06/27	15	48.55	1	48.35	48.40	14	2,962	0.47%
2024/06/26	29	49.23	0	0.00	49.10	29	2,955	0.98%
2024/06/24	22.3	49.41	0	0.00	49.25	22.3	2,961	0.75%
2024/06/21	0.1	50.00	2	50.10	50.40	-1.9	2,974	-0.06%
2024/06/20	0	0.00	1	50.00	50.10	-1	2,980	-0.03%
2024/06/19	17.3	50.34	4	50.20	50.10	13.3	3,000	0.44%
2024/06/18	11	50.66	10	51.80	51.50	1	2,976	0.03%
2024/06/17	1	51.20	1	51.20	51.30	0	3,018	0.00%
2024/06/14	0	0.00	10	51.00	50.70	-10	3,022	-0.33%
2024/06/13	25	50.46	15	51.00	50.70	10	3,023	0.33%
2024/06/11	0	0.00	2	52.00	52.00	-2	2,991	-0.07%
2024/06/07	1	52.00	4	52.00	52.00	-3	3,002	-0.10%
2024/06/06	0.3	50.70	0	0.00	51.30	0.3	3,000	0.01%
2024/06/05	2.5	52.48	2.1	52.39	51.80	0.4	2,983	0.01%
2024/06/04	1	52.20	0	0.00	52.00	1	2,931	0.03%
2024/05/30	1	51.80	0	0.00	51.00	1	3,038	0.03%
2024/05/29	1	52.00	0	0.00	51.40	1	3,185	0.03%
2024/05/28	0	0.00	5	51.70	52.00	-5	3,223	-0.16%
2024/05/27	1	51.10	8	51.25	51.10	-7	3,272	-0.21%
2024/05/23	11	51.05	0	0.00	50.60	11	3,409	0.32%
2024/05/21	5	50.16	3	50.40	50.40	2	3,522	0.06%
2024/05/20	0	49.70	84	49.69	49.50	-84	3,587	-2.34%
2024/05/16	2	49.45	1	49.50	49.45	1	4,218	0.02%
2024/05/14	0	0.00	3	49.80	49.70	-3	4,321	-0.07%
2024/05/10	2	48.40	0	0.00	48.45	2	4,334	0.05%
2024/05/09	1	50.30	1	50.60	49.95	0	4,257	0.00%
2024/05/08	0	0.00	2	50.50	50.60	-2	4,236	-0.05%
2024/05/07	0	0.00	5	50.70	51.00	-5	4,257	-0.12%
2024/05/06	1	51.80	2	51.00	50.80	-1	4,324	-0.02%
2024/05/03	1.1	52.46	2	52.90	51.50	-0.9	4,331	-0.02%
2024/05/02	0	0.00	3	52.60	52.80	-3	4,380	-0.07%
2024/04/30	6	53.85	2	53.75	53.50	4	4,415	0.09%
2024/04/29	1	50.80	5	50.70	51.50	-4	4,310	-0.09%
2024/04/24	2	52.00	0	0.00	52.30	2	4,349	0.05%
2024/04/23	0	0.00	1	51.10	51.00	-1	4,409	-0.02%
2024/04/22	1	52.50	0	0.00	51.00	1	4,457	0.02%
2024/04/19	0	0.00	2	53.90	52.50	-2	4,465	-0.04%
2024/04/18	0	0.00	8	55.63	54.50	-8	4,481	-0.18%
2024/04/17	1	52.80	0	0.00	53.30	1	4,357	0.02%
2024/04/16	13	50.42	1	50.80	51.00	12	4,349	0.28%
2024/04/15	4	52.30	0	0.00	52.30	4	4,370	0.09%
2024/04/12	4	53.25	2	54.40	53.80	2	4,423	0.05%
2024/04/11	2.1	52.43	0	0.00	52.50	2.1	4,364	0.05%
2024/04/09	1	53.90	1	54.10	54.00	0	4,362	0.00%
2024/04/08	0	54.20	0	0.00	53.70	0	4,448	0.00%
2024/04/03	2	53.45	0	0.00	53.30	2	4,456	0.04%
2024/04/02	0	54.60	0	0.00	54.30	0	4,476	0.00%
2024/03/28	1	53.00	0	0.00	53.00	1	4,526	0.02%
2024/03/22	0	0.00	0	55.20	54.30	0	4,573	0.00%
2024/03/20	0	0.00	2	53.10	53.00	-2	4,653	-0.04%
2024/03/19	0	0.00	2	54.40	54.30	-2	4,634	-0.04%
2024/03/18	1	54.40	1	54.10	54.40	0	4,682	0.00%
2024/03/15	5	54.80	2	55.20	55.00	3	4,699	0.06%
2024/03/14	1	55.10	1	55.10	55.20	0	4,778	0.00%
2024/03/13	12	55.49	0	0.00	55.00	12	4,833	0.25%
2024/03/11	1	56.10	1	56.10	56.30	0	4,964	0.00%
2024/03/08	3	56.50	6	57.52	55.90	-3	5,023	-0.06%
2024/03/07	0	59.50	0	0.00	58.00	0	5,013	0.00%
2024/03/06	2	60.20	10	60.01	60.10	-8	4,997	-0.16%
2024/03/05	2.5	59.94	0	0.00	60.00	2.5	5,096	0.05%
2024/03/04	5	60.96	3	60.77	60.60	2	5,211	0.04%
2024/02/29	3	60.70	2	61.00	61.30	1	5,690	0.02%
2024/02/27	2.3	60.31	0	0.00	60.20	2.3	6,506	0.04%
2024/02/26	2.7	61.34	0	0.00	61.20	2.7	6,952	0.04%
2024/02/23	4	60.78	6	60.10	59.70	-2	6,907	-0.03%
2024/02/22	2	61.20	12	60.96	61.30	-10	6,865	-0.15%
2024/02/21	0	0.00	1	62.00	61.50	-1	6,858	-0.01%
2024/02/20	4.3	61.89	1	62.10	61.80	3.3	6,946	0.05%
2024/02/19	12	61.60	9.1	61.69	62.30	2.9	6,809	0.04%
2024/02/16	5	57.80	4	58.33	58.70	1	6,414	0.02%
2024/02/15	16	56.28	10	56.11	56.20	6	6,380	0.09%
2024/02/01	0	0.00	1	57.30	57.20	-1	6,381	-0.02%
2024/01/30	1	58.50	1	57.80	57.80	0	6,392	0.00%
2024/01/29	0	0.00	4	58.55	58.80	-4	6,439	-0.06%
2024/01/26	1	57.70	0	0.00	56.90	1	6,422	0.02%
2024/01/25	2	59.40	2	58.70	58.00	0	6,482	0.00%
2024/01/24	1	57.70	3	58.53	58.60	-2	6,668	-0.03%
2024/01/23	6	57.53	2	57.60	57.30	4	6,673	0.06%
2024/01/19	0	0.00	1	56.60	56.50	-1	6,715	-0.01%
2024/01/18	3	55.17	0	0.00	56.00	3	6,766	0.04%
2024/01/17	6.3	56.08	0	0.00	55.30	6.3	6,908	0.09%
2024/01/16	0	0.00	1	58.10	57.60	-1	7,033	-0.01%
2024/01/15	0	0.00	2	58.20	58.30	-2	7,136	-0.03%
2024/01/12	4	56.28	2	57.45	56.90	2	7,196	0.03%
2024/01/11	2	55.50	3	56.40	57.10	-1	7,181	-0.01%
2024/01/10	2	55.50	0	0.00	55.00	2	7,209	0.03%
2024/01/09	6	56.80	0	0.00	56.50	6	7,231	0.08%
2024/01/08	5	58.90	0	0.00	58.90	5	7,202	0.07%
2024/01/05	4	58.50	0	0.00	58.30	4	7,144	0.06%
2024/01/02	2	60.00	0	0.00	59.30	2	7,150	0.03%
2023/12/29	0	0.00	1	59.00	58.90	-1	7,180	-0.01%
2023/12/27	1	58.40	0	0.00	58.40	1	7,222	0.01%
2023/12/26	0	0.00	14	58.20	59.00	-14	7,298	-0.19%
2023/12/22	0	56.80	0	0.00	56.40	0	7,282	0.00%
2023/12/21	5.4	56.76	0	0.00	56.60	5.4	7,287	0.07%
2023/12/20	2.7	57.80	0	0.00	57.80	2.7	7,299	0.04%
2023/12/19	0	0.00	1	57.80	57.30	-1	7,311	-0.01%
2023/12/18	2	59.10	1	59.00	59.00	1	7,300	0.01%
2023/12/15	2	59.55	2	59.65	59.10	0	7,317	0.00%
2023/12/14	1	58.50	2	58.65	58.20	-1	7,234	-0.01%
2023/12/13	1	58.60	0	0.00	58.30	1	7,219	0.01%
2023/12/12	4	59.43	0	0.00	59.00	4	7,208	0.06%
2023/12/11	2	59.50	0	0.00	59.60	2	7,208	0.03%
2023/12/08	3	60.63	1	61.10	61.00	2	7,155	0.03%
2023/12/07	1	60.90	0	0.00	60.50	1	7,155	0.01%
2023/12/06	86	62.71	0	0.00	61.60	86	7,150	1.20%
2023/12/05	0	0.00	2	61.50	62.80	-2	7,114	-0.03%
2023/12/04	1	61.90	0	0.00	61.80	1	7,125	0.01%
2023/12/01	0	0.00	12	62.43	62.50	-12	7,404	-0.16%
2023/11/29	2	63.85	1	63.60	63.50	1	7,352	0.01%
2023/11/28	12	63.07	12	62.89	62.80	0	7,299	0.00%
2023/11/27	11	64.04	6	63.55	62.90	5	7,315	0.07%
2023/11/24	5	62.68	13	63.63	63.20	-8	6,905	-0.12%
2023/11/22	0	0.00	2	57.50	57.50	-2	5,689	-0.04%
2023/11/17	0	56.40	0.1	56.90	56.20	-0.1	5,768	0.00%
2023/11/16	1	55.00	4.1	55.90	56.40	-3.1	5,691	-0.05%
2023/11/15	1	54.70	1	54.80	54.60	0	5,899	0.00%
2023/11/10	4	52.60	0	0.00	52.50	4	6,380	0.06%
2023/11/09	2	53.30	0	0.00	53.20	2	6,463	0.03%
2023/11/08	11	54.24	0	0.00	54.20	11	6,531	0.17%
2023/11/02	2	52.65	2.4	52.85	52.80	-0.4	6,792	-0.01%
2023/11/01	4	52.00	5.8	52.12	51.80	-1.8	6,790	-0.03%
2023/10/30	1	54.80	0	0.00	54.60	1	6,706	0.01%
2023/10/27	1	56.50	4	56.30	55.40	-3	6,836	-0.04%
2023/10/26	2	58.35	3	57.23	57.00	-1	6,903	-0.01%
2023/10/25	28	58.72	26	58.82	59.10	2	6,979	0.03%
2023/10/24	2	56.55	3	56.70	56.80	-1	6,897	-0.01%
2023/10/23	1	53.10	1	55.00	53.60	0	6,906	0.00%
2023/10/20	2	54.65	2	54.40	55.00	0	6,885	0.00%
2023/10/19	3	56.73	0	0.00	56.10	3	7,039	0.04%
2023/10/13	0	0.00	10	62.40	61.50	-10	7,546	-0.13%
2023/10/06	1	61.20	11	61.43	61.60	-10	8,402	-0.12%
2023/10/05	2	62.65	4	63.65	61.80	-2	8,712	-0.02%
2023/10/04	1	61.20	2	61.60	60.80	-1	9,087	-0.01%
2023/10/03	1	63.20	0	0.00	62.00	1	9,280	0.01%
2023/09/28	0	0.00	1	59.40	58.90	-1	9,613	-0.01%
2023/09/27	0	0.00	3	58.27	58.30	-3	9,991	-0.03%
2023/09/26	0	0.00	1	59.50	58.50	-1	10,168	-0.01%
2023/09/25	2	58.90	1	59.20	58.80	1	10,308	0.01%
2023/09/22	1	59.30	0	0.00	59.70	1	10,443	0.01%
2023/09/21	2	60.10	0	0.00	59.60	2	10,508	0.02%
2023/09/20	1	61.00	0	0.00	60.90	1	10,594	0.01%
2023/09/19	1	61.20	5	61.40	61.30	-4	10,873	-0.04%
2023/09/18	1	62.30	0	0.00	62.50	1	11,060	0.01%
2023/09/15	0	0.00	1	62.80	63.60	-1	11,386	-0.01%
2023/09/14	0	0.00	1	62.80	62.70	-1	11,551	-0.01%
2023/09/12	3	62.50	1	62.80	62.00	2	12,067	0.02%
2023/09/11	0	0.00	1	65.10	63.40	-1	12,282	-0.01%
2023/09/08	5	66.92	3	66.00	66.00	2	12,596	0.02%
2023/09/07	14	68.84	3	68.77	68.00	11	13,011	0.08%
2023/09/06	4	67.43	4	67.83	67.80	0	13,275	0.00%
2023/09/05	2	68.65	1	69.20	70.70	1	13,234	0.01%
2023/09/04	12	69.00	0	0.00	69.10	12	13,658	0.09%
2023/08/31	3	71.97	1	73.00	73.00	2	14,509	0.01%
2023/08/30	3	71.27	176	71.64	71.00	-173	15,025	-1.15%	大賣/鉅額交易
2023/08/29	176	70.90	19	71.15	71.50	157	16,015	0.98%	大買/鉅額交易
2023/08/28	0	0.00	5	70.60	70.00	-5	17,175	-0.03%
2023/08/25	1	69.10	2	69.90	69.90	-1	18,143	-0.01%
2023/08/24	2	69.40	2	69.85	69.00	0	18,544	0.00%
2023/08/22	1	67.90	0	0.00	68.50	1	19,242	0.01%
2023/08/21	0	0.00	23	70.34	68.70	-23	19,614	-0.12%
2023/08/18	23	70.47	4	69.45	69.80	19	21,131	0.09%
2023/08/17	0	0.00	1	67.10	66.90	-1	21,030	0.00%
2023/08/16	1	66.30	0	0.00	66.20	1	21,193	0.00%
2023/08/15	0	0.00	1	63.40	64.60	-1	21,721	0.00%
2023/08/11	1	63.40	0	0.00	63.50	1	22,801	0.00%
2023/08/10	2	63.70	1	61.60	61.60	1	23,117	0.00%
2023/08/09	0	0.00	1	64.40	63.50	-1	23,717	0.00%
2023/08/08	0	0.00	0	64.50	64.40	0	24,317	0.00%
2023/08/07	1	64.80	1	65.20	65.20	0	24,618	0.00%
2023/08/04	2	66.00	10	65.30	65.40	-8	25,312	-0.03%
2023/08/01	10	66.90	0	0.00	66.50	10	26,070	0.04%
2023/07/27	2	69.80	0.2	70.20	69.50	1.8	27,081	0.01%
2023/07/26	8	71.75	8	70.78	69.70	0	27,576	0.00%
2023/07/25	1	70.50	6	70.92	70.60	-5	27,814	-0.02%
2023/07/24	16	70.45	16	70.84	70.00	0	28,006	0.00%
2023/07/20	20	73.45	10	74.20	73.20	10	29,256	0.03%
2023/07/19	2	74.55	5	74.12	72.50	-3	29,584	-0.01%
2023/07/18	24	76.23	13	76.83	74.00	11	30,150	0.04%
2023/07/17	13	76.55	2	77.00	76.70	11	30,543	0.04%
2023/07/14	4	73.28	11	74.27	72.60	-7	31,042	-0.02%
2023/07/13	17	73.30	11	74.11	72.80	6	32,704	0.02%
2023/07/12	34	72.48	22	71.32	72.00	12	33,621	0.04%
2023/07/11	4	73.48	2	71.85	72.00	2	34,256	0.01%
2023/07/10	0	0.00	3	77.40	76.00	-3	34,499	-0.01%
2023/07/07	0	0.00	1	79.70	78.30	-1	34,755	0.00%
2023/07/06	4	78.93	2	79.90	77.70	2	35,037	0.01%
2023/07/05	15	79.09	7	80.17	79.40	8	35,753	0.02%
2023/07/04	2	79.15	0	0.00	77.60	2	35,789	0.01%
2023/07/03	2	78.65	0	0.00	78.80	2	35,870	0.01%
2023/06/30	1	76.40	5	76.96	78.00	-4	36,476	-0.01%
2023/06/29	4	75.98	1	76.30	75.50	3	36,628	0.01%
2023/06/28	1	75.60	35	76.60	75.30	-34	36,905	-0.09%
2023/06/27	1	75.80	22	76.99	75.60	-21	37,163	-0.06%
2023/06/26	16	79.39	60	80.51	79.30	-44	37,281	-0.12%
2023/06/21	9	80.80	27	80.89	81.80	-18	37,430	-0.05%
2023/06/20	5	80.44	6	79.72	79.40	-1	37,547	0.00%
2023/06/19	2	80.05	7	80.87	80.80	-5	38,426	-0.01%
2023/06/16	4	79.78	1	80.10	79.10	3	39,863	0.01%
2023/06/15	16	79.38	3	80.27	79.00	13	40,410	0.03%
2023/06/14	40	80.85	18	82.07	80.30	22	41,215	0.05%
2023/06/13	3	81.00	5.8	81.38	82.30	-2.8	41,842	-0.01%
2023/06/12	2	80.30	3	79.40	78.50	-1	42,435	0.00%
2023/06/09	9	80.53	12	80.48	79.00	-3	43,618	-0.01%
2023/06/08	5.8	79.31	3	80.20	78.90	2.8	44,550	0.01%
2023/06/07	14	83.10	1	83.00	81.50	13	45,822	0.03%
2023/06/06	14.1	83.61	0	0.00	82.60	14.1	46,949	0.03%
2023/06/05	18	86.08	29	86.50	85.70	-11	47,549	-0.02%
2023/06/02	36	82.66	56	83.24	83.40	-20	47,681	-0.04%
2023/06/01	46	79.96	43.2	80.64	81.90	2.8	47,138	0.01%
2023/05/31	73	77.31	69	77.55	78.40	4	46,628	0.01%
2023/05/30	5	77.04	4	77.60	76.60	1	45,748	0.00%
2023/05/29	2	77.45	5	76.32	76.40	-3	45,395	-0.01%
2023/05/26	7	74.20	1	74.20	73.70	6	45,058	0.01%
2023/05/25	5	75.00	9	74.77	74.50	-4	44,998	-0.01%
2023/05/24	21	77.49	15	80.21	75.80	6	44,898	0.01%
2023/05/23	4	75.05	5	75.30	75.50	-1	44,540	0.00%
2023/05/22	0	0.00	1	75.30	75.30	-1	44,960	0.00%
2023/05/19	6.2	75.19	9	73.70	73.20	-2.8	44,786	-0.01%
2023/05/18	7	75.84	8	75.95	75.80	-1	44,433	0.00%
2023/05/17	10	75.25	2	74.90	74.10	8	43,886	0.02%
2023/05/16	7	74.06	13	73.45	74.40	-6	43,212	-0.01%
2023/05/15	14	73.40	10	73.28	72.70	4	42,738	0.01%
2023/05/12	4	71.20	7	72.39	73.20	-3	42,094	-0.01%
2023/05/11	3	70.40	3	69.10	68.90	0	41,514	0.00%
2023/05/10	4	68.73	3	70.17	70.00	1	41,156	0.00%
2023/05/09	10	73.58	14	73.74	71.70	-4	40,450	-0.01%
2023/05/08	20	72.64	5	73.40	73.80	15	39,949	0.04%
2023/05/05	21	72.96	1	73.40	71.20	20	39,498	0.05%
2023/05/04	3	76.20	3	74.90	74.00	0	39,065	0.00%
2023/05/03	6	76.58	8	76.26	76.00	-2	38,702	-0.01%
2023/05/02	24	75.53	39	75.90	76.50	-15	38,138	-0.04%
2023/04/28	18	73.05	18	73.14	73.50	0	37,572	0.00%
2023/04/27	2	72.25	2	72.05	71.90	0	37,132	0.00%
2023/04/26	4	71.63	2	71.50	71.90	2	36,803	0.01%
2023/04/25	9	73.32	8	71.70	72.70	1	36,370	0.00%
2023/04/24	1	72.50	10	73.32	73.30	-9	35,247	-0.03%
2023/04/21	16	74.16	16	72.89	72.50	0	34,861	0.00%
2023/04/20	4	75.60	5	75.20	74.60	-1	34,112	0.00%
2023/04/19	9	78.69	31	78.51	77.80	-22	33,376	-0.07%
2023/04/18	48	76.89	14	77.44	76.40	34	32,320	0.11%
2023/04/17	47	69.83	37.2	73.87	75.90	9.8	30,534	0.03%
2023/04/14	34.2	69.03	52	68.85	69.00	-17.8	29,403	-0.06%
2023/04/13	8	66.38	21	67.53	67.30	-13	28,431	-0.05%
2023/04/12	55	67.57	13.2	67.25	66.30	41.8	27,694	0.15%
2023/04/11	12	66.81	6	66.80	66.30	6	27,252	0.02%
2023/04/10	13.2	65.92	16	65.63	66.60	-2.8	26,706	-0.01%
2023/04/07	9	62.67	16	62.71	62.50	-7	25,805	-0.03%
2023/04/06	3	60.90	1	61.60	61.60	2	25,429	0.01%
2023/03/31	13	61.78	6	62.65	60.30	7	25,221	0.03%
2023/03/30	2.3	60.70	3	60.80	60.80	-0.7	24,733	0.00%
2023/03/29	4	59.80	2	60.10	59.80	2	24,759	0.01%
2023/03/28	2	59.60	12	58.95	59.20	-10	25,009	-0.04%
2023/03/27	4	59.90	3	60.80	59.80	1	24,753	0.00%
2023/03/24	10	60.30	3	59.83	60.00	7	24,383	0.03%
2023/03/23	1	59.50	1	59.20	59.50	0	24,068	0.00%
2023/03/22	34	60.15	8.3	59.97	59.00	25.7	23,610	0.11%
2023/03/21	20	62.13	33	61.79	61.10	-13	22,529	-0.06%
2023/03/20	21	59.10	12	59.45	59.50	9	20,843	0.04%
2023/03/17	54	59.82	30.3	59.61	59.10	23.8	20,016	0.12%
2023/03/16	17	57.82	11	58.07	58.50	6	18,949	0.03%
2023/03/15	29	59.57	30.1	59.18	59.20	-1.1	18,059	-0.01%
2023/03/14	30	56.68	47.2	57.54	58.40	-17.2	17,276	-0.10%
2023/03/13	27	55.94	19.7	56.27	56.20	7.4	15,806	0.05%
2023/03/10	30	56.54	28	58.03	56.60	2	14,616	0.01%
2023/03/09	21	55.43	21	55.49	54.80	0	13,026	0.00%
2023/03/08	21	50.90	38	52.14	54.70	-17	11,630	-0.15%
2023/03/07	14.4	50.15	18	50.06	49.80	-3.6	10,742	-0.03%
2023/03/06	1	48.95	2	48.98	48.75	-1	10,455	-0.01%
2023/03/03	9	47.83	9	48.30	46.90	0	10,502	0.00%
2023/03/02	1	46.70	4	46.21	47.05	-3	10,050	-0.03%
2023/03/01	2	45.53	2	45.68	45.60	0	9,884	0.00%
2023/02/24	9	46.19	9	45.87	45.45	0	9,774	0.00%
2023/02/23	42	46.71	20	46.78	46.60	22	9,572	0.23%
2023/02/22	16	46.20	10	46.24	47.20	6	9,388	0.06%
2023/02/21	42.1	46.64	29	46.86	46.70	13.1	9,065	0.14%
2023/02/20	5	45.19	14	45.70	46.35	-9	7,673	-0.12%
2023/02/17	0	0.00	2	42.55	42.15	-2	7,037	-0.03%
2023/02/16	3	42.30	7	42.59	42.35	-4	6,955	-0.06%
2023/02/13	0	0.00	6	39.65	39.95	-6	6,721	-0.09%
2023/02/09	0	0.00	6	41.51	41.35	-6	6,706	-0.09%
2023/02/07	0	0.00	11	40.91	41.25	-11	6,645	-0.17%
2023/02/06	2	40.60	2	40.75	40.65	0	6,589	0.00%
2023/01/30	3	38.85	1	38.65	38.85	2	6,526	0.03%
2023/01/17	0	0.00	1	38.20	38.00	-1	6,521	-0.02%
2023/01/16	2	37.90	0	0.00	37.90	2	6,518	0.03%
2023/01/05	1	40.55	1	41.05	40.05	0	6,654	0.00%
2023/01/04	0	0.00	4	40.08	40.10	-4	6,663	-0.06%
2023/01/03	4	40.03	0	0.00	39.95	4	6,679	0.06%
2022/12/29	0	0.00	2	39.58	39.65	-2	6,837	-0.03%
2022/12/26	2	40.58	0	0.00	40.00	2	6,852	0.03%
2022/12/23	5	41.20	5	41.00	41.00	0	6,825	0.00%
2022/12/22	14	42.47	12	41.61	41.50	2	6,795	0.03%
2022/12/21	5	41.38	8	42.01	42.40	-3	6,585	-0.05%
2022/12/20	14	42.14	14	42.53	40.65	0	6,274	0.00%
2022/12/19	1	41.20	0	0.00	41.25	1	5,759	0.02%
2022/12/09	1	40.40	4	40.49	39.90	-3	6,895	-0.04%
2022/12/08	2	39.80	1	39.70	39.80	1	6,969	0.01%
2022/12/07	0	0.00	2	40.75	39.75	-2	6,967	-0.03%
2022/12/06	3	42.28	3	42.13	41.65	0	6,883	0.00%
2022/12/05	1	42.45	3	41.68	41.70	-2	6,639	-0.03%
2022/12/02	2	41.78	12	42.01	41.75	-10	6,574	-0.15%
2022/11/30	16	42.23	7	42.20	41.80	9	6,398	0.14%
2022/11/29	20	40.97	15	41.18	41.25	5	6,186	0.08%
2022/11/28	10	42.00	0	0.00	41.70	10	6,208	0.16%
2022/11/25	2	40.88	8	41.26	42.30	-6	5,779	-0.10%
2022/11/24	4	39.23	24	39.03	38.85	-20	5,224	-0.38%
2022/11/10	0	0.00	1	38.15	37.80	-1	4,919	-0.02%
2022/11/08	0	0.00	2	38.70	37.45	-2	4,996	-0.04%
2022/11/07	10	37.95	3	37.85	37.75	7	4,977	0.14%
2022/11/04	0	0.00	5	37.40	37.40	-5	5,071	-0.10%
2022/11/02	0	0.00	2	37.00	36.60	-2	5,083	-0.04%
2022/11/01	0	0.00	3	36.20	36.40	-3	5,097	-0.06%
2022/10/31	3	35.73	2	35.75	35.75	1	5,187	0.02%
2022/10/28	1	35.80	1	35.25	35.25	0	5,227	0.00%
2022/10/27	1	35.40	1	36.30	36.30	0	5,247	0.00%
2022/10/26	2	34.88	2	35.30	35.05	0	5,287	0.00%
2022/10/21	1	34.90	1	34.30	34.30	0	5,389	0.00%
2022/10/20	1	35.90	0	0.00	35.30	1	5,381	0.02%
2022/10/19	1	35.80	0	0.00	36.10	1	5,391	0.02%
2022/10/17	3	34.35	0	0.00	34.95	3	5,439	0.06%
2022/10/12	2	36.00	1	35.70	35.70	1	5,461	0.02%
2022/10/07	5	38.22	4	38.33	38.20	1	5,656	0.02%
2022/10/06	8	38.07	10	38.34	38.20	-2	5,817	-0.03%
2022/10/05	11	37.27	4	37.19	36.90	7	5,703	0.12%
2022/10/03	2	34.83	2	35.45	35.65	0	5,696	0.00%
2022/09/30	4	34.45	3	35.20	35.50	1	5,806	0.02%
2022/09/28	1	35.45	0	0.00	34.85	1	5,833	0.02%
2022/09/27	1	35.65	2	36.03	36.50	-1	5,809	-0.02%
2022/09/26	10	36.23	9	35.92	35.75	1	5,831	0.02%
2022/09/23	0	0.00	6	38.50	38.05	-6	5,846	-0.10%
2022/09/22	9	38.98	1	39.05	39.10	8	5,876	0.14%
2022/09/21	2	39.08	22	38.97	38.90	-20	5,857	-0.34%
2022/09/20	6	38.69	6	38.90	39.35	0	5,801	0.00%
2022/09/19	66	40.21	23	39.00	38.95	43	5,647	0.76%
2022/09/16	20	41.62	33	41.89	41.60	-13	5,366	-0.24%
2022/09/15	5	39.76	6	39.98	39.20	-1	4,783	-0.02%
2022/09/14	2	39.00	1	38.25	39.30	1	4,728	0.02%
2022/09/13	5	39.40	5	39.25	39.15	0	4,738	0.00%
2022/09/12	0	0.00	4	38.44	39.20	-4	4,743	-0.08%
2022/09/08	2	37.25	2	37.10	37.30	0	4,754	0.00%
2022/09/07	4	36.95	4	36.75	36.60	0	4,787	0.00%
2022/09/06	1	37.00	4	37.75	37.00	-3	4,806	-0.06%
2022/09/05	5	38.89	3	38.58	38.15	2	4,777	0.04%
2022/09/02	9	40.34	9	40.54	40.30	0	4,717	0.00%
2022/09/01	1	39.55	16	40.62	39.55	-15	4,520	-0.33%
2022/08/31	2	39.65	1	39.35	39.15	1	4,456	0.02%
2022/08/29	6	38.05	17	37.99	37.80	-11	4,845	-0.23%
2022/08/26	2	39.15	3	39.80	39.60	-1	4,835	-0.02%
2022/08/25	2	38.75	0	0.00	38.75	2	4,848	0.04%
2022/08/24	1	38.20	0	0.00	38.10	1	5,138	0.02%
2022/08/22	0	0.00	5	39.00	38.40	-5	5,192	-0.10%
2022/08/19	1	39.55	0	0.00	39.45	1	5,279	0.02%
2022/08/18	5	39.85	2	40.13	39.90	3	5,301	0.06%
2022/08/17	6	39.64	1	39.65	39.70	5	5,298	0.09%
2022/08/11	0	0.00	5	39.42	37.90	-5	5,185	-0.10%
2022/08/04	0	0.00	11	35.06	35.95	-11	5,183	-0.21%
2022/08/01	10	38.70	5	38.30	38.35	5	5,145	0.10%
2022/07/22	5	37.76	6	37.46	36.80	-1	5,224	-0.02%
2022/07/21	4	37.03	6	37.03	37.35	-2	5,315	-0.04%
2022/07/20	0	36.30	1	36.05	36.05	-1	5,269	-0.02%
2022/07/19	0	0.00	3	36.35	35.95	-3	5,357	-0.06%
2022/07/18	0	0.00	5	36.20	36.10	-5	5,373	-0.09%
2022/07/15	12	36.31	1	36.55	36.00	11	5,369	0.20%
2022/07/14	12	35.15	9	36.02	36.30	3	5,204	0.06%
2022/07/12	1	32.25	0	0.00	32.25	1	5,178	0.02%
2022/07/11	3	34.00	0	0.00	33.95	3	5,214	0.06%
2022/07/08	0	0.00	10	33.45	33.60	-10	5,283	-0.19%
2022/07/04	10	31.70	5	32.00	31.00	5	5,410	0.09%
2022/06/30	0	0.00	5	35.20	34.00	-5	5,642	-0.09%
2022/06/29	8	35.93	2	35.95	35.90	6	5,690	0.11%
2022/06/28	1	36.50	1	37.20	36.80	0	5,901	0.00%
2022/06/23	0	0.00	3	36.03	35.95	-3	7,501	-0.04%
2022/06/21	2	35.90	2	36.00	36.70	0	9,175	0.00%
2022/06/20	4	36.10	0	0.00	35.10	4	9,495	0.04%
2022/06/17	1	36.85	0	0.00	36.95	1	9,504	0.01%
2022/06/15	1	38.90	0	0.00	38.30	1	9,536	0.01%
2022/06/13	3	38.73	0	0.00	38.80	3	9,597	0.03%
2022/06/10	3	40.00	1	40.15	40.00	2	9,611	0.02%
2022/06/09	14	40.70	1	40.80	40.60	13	9,630	0.13%
2022/06/08	1	42.10	8	42.16	41.25	-7	9,651	-0.07%
2022/06/07	0	0.00	4	40.60	40.30	-4	9,377	-0.04%
2022/06/06	2	39.35	0	0.00	39.15	2	9,352	0.02%
2022/06/02	2	40.00	4	40.40	40.00	-2	9,466	-0.02%
2022/06/01	24	41.27	18	41.87	40.75	6	9,549	0.06%
2022/05/31	0	0.00	2	39.30	39.40	-2	9,420	-0.02%
2022/05/27	2	38.15	14	38.98	38.10	-12	9,640	-0.12%
2022/05/26	1	37.50	2	37.55	37.40	-1	9,685	-0.01%
2022/05/25	2	38.70	3	38.40	38.80	-1	9,758	-0.01%
2022/05/24	0	0.00	3	37.50	37.50	-3	9,920	-0.03%
2022/05/18	6	38.69	1	38.40	38.40	5	10,582	0.05%
2022/05/17	0	0.00	3	38.12	38.10	-3	11,380	-0.03%
2022/05/16	1	37.50	2	38.03	37.35	-1	11,789	-0.01%
2022/05/13	0	0.00	1	36.70	36.75	-1	11,807	-0.01%
2022/05/12	0	0.00	20	36.08	35.00	-20	11,857	-0.17%
2022/05/11	10	37.70	0	0.00	37.30	10	11,831	0.08%
2022/05/09	16	38.92	0	0.00	38.60	16	12,027	0.13%
2022/05/06	12	39.85	0	0.00	39.85	12	12,155	0.10%
2022/05/05	5	41.70	17	41.58	41.00	-12	12,278	-0.10%
2022/05/04	1	40.30	13	40.32	40.55	-12	12,324	-0.10%
2022/04/28	0	0.00	1	38.90	38.70	-1	12,814	-0.01%
2022/04/27	3	38.57	1	38.90	38.65	2	12,841	0.02%
2022/04/26	5	41.10	5	40.85	40.70	0	12,772	0.00%
2022/04/25	4	40.93	1	41.10	40.95	3	12,852	0.02%
2022/04/22	1	43.00	1	43.25	43.25	0	12,957	0.00%
2022/04/20	9	42.82	4	42.90	42.95	5	13,319	0.04%
2022/04/19	1	42.85	0	0.00	42.05	1	13,467	0.01%
2022/04/18	1	42.55	1	42.85	42.35	0	13,793	0.00%
2022/04/15	17	43.96	1	44.55	43.80	16	13,993	0.11%
2022/04/14	4	45.16	2	45.18	45.10	2	14,415	0.01%
2022/04/13	1	44.45	0	44.60	44.50	1	14,620	0.01%
2022/04/12	3	44.15	0	44.20	44.20	3	14,967	0.02%
2022/04/11	2	44.73	2	44.13	44.00	0	15,448	0.00%
2022/04/08	0	0.00	1	46.00	45.75	-1	15,823	-0.01%
2022/04/07	5	46.33	1	45.20	45.20	4	16,675	0.02%
2022/04/01	2	46.58	1	46.25	46.10	1	17,214	0.01%
2022/03/31	2	48.58	4	48.03	46.80	-2	18,222	-0.01%
2022/03/30	169	48.36	167	48.33	48.25	2	19,103	0.01%	大買/大賣/
2022/03/29	171	48.12	208	47.79	46.95	-37	21,757	-0.17%	大買/大賣/
2022/03/28	77	47.88	39	48.18	47.60	38	22,374	0.17%
2022/03/25	44	47.45	26	47.47	47.65	18	22,255	0.08%
2022/03/24	27	46.45	18	47.09	45.90	9	21,832	0.04%
2022/03/23	12	44.33	3	45.47	45.75	9	21,678	0.04%
2022/03/18	1	43.30	0	0.00	43.30	1	25,021	0.00%
2022/03/15	0	0.00	1	42.15	41.90	-1	26,355	0.00%
2022/03/11	1	42.75	0	0.00	42.10	1	27,074	0.00%
2022/03/10	0	0.00	4	44.00	43.35	-4	27,079	-0.01%
2022/03/09	3	42.70	0	0.00	42.65	3	27,036	0.01%
2022/03/08	0	0.00	27	42.17	41.75	-27	27,012	-0.10%
2022/03/07	2	43.65	3	44.00	43.00	-1	26,897	0.00%
2022/03/04	2	45.75	1	46.55	45.50	1	26,779	0.00%
2022/03/03	18	47.09	17	46.62	46.55	1	26,680	0.00%
2022/03/02	1	45.75	1	46.55	46.90	0	26,600	0.00%
2022/03/01	3	45.87	6	46.74	46.85	-3	26,662	-0.01%
2022/02/25	7	45.08	13	45.38	44.80	-6	26,695	-0.02%
2022/02/24	8	44.82	8	44.53	44.05	0	26,666	0.00%
2022/02/23	2	46.28	0	0.00	46.50	2	26,540	0.01%
2022/02/22	2	45.58	16	47.15	45.40	-14	26,548	-0.05%
2022/02/21	0	0.00	13	47.80	47.75	-13	26,443	-0.05%
2022/02/18	5	46.59	6	47.14	47.95	-1	26,335	0.00%
2022/02/17	22	47.67	10	47.96	46.70	12	26,355	0.05%
2022/02/16	5	46.57	3	46.62	48.15	2	25,774	0.01%
2022/02/15	12	44.10	1	44.25	43.80	11	25,474	0.04%
2022/02/14	2	43.78	1	44.30	43.50	1	25,529	0.00%
2022/02/11	4	45.28	5	45.68	45.70	-1	25,612	0.00%
2022/02/10	3	45.52	3	45.20	45.20	0	25,949	0.00%
2022/02/09	17	45.31	5	45.20	45.20	12	25,870	0.05%
2022/02/08	3	44.40	2	44.45	44.95	1	25,855	0.00%
2022/02/07	3	43.03	2	42.88	43.90	1	25,760	0.00%
2022/01/26	4	41.54	0	0.00	41.60	4	25,716	0.02%
2022/01/25	6	41.73	1	40.80	40.80	5	26,178	0.02%
2022/01/24	8	42.34	10	41.30	42.80	-2	26,203	-0.01%
2022/01/21	4	43.59	5	43.80	42.55	-1	26,324	0.00%
2022/01/19	2	44.85	12	44.48	44.80	-10	27,174	-0.04%
2022/01/17	10	45.55	2	45.40	45.60	8	27,640	0.03%
2022/01/14	1	44.70	2	44.73	44.15	-1	27,650	0.00%
2022/01/13	1	45.85	10	45.60	45.65	-9	27,830	-0.03%
2022/01/12	10	46.55	1	46.25	46.00	9	28,004	0.03%
2022/01/11	27	47.43	8	47.13	46.50	19	27,968	0.07%
2022/01/10	2	46.90	2	49.15	48.70	0	27,612	0.00%
2022/01/07	12	48.31	10	47.78	47.75	2	27,341	0.01%
2022/01/06	2	49.80	11	49.95	49.60	-9	26,889	-0.03%
2022/01/05	2	50.95	8.6	51.60	50.40	-6.6	26,623	-0.02%
2022/01/04	18	51.39	13	51.18	52.10	5	26,245	0.02%
2022/01/03	5	51.00	4	50.28	50.70	1	25,790	0.00%
2021/12/30	7	52.20	4	51.45	50.30	3	25,335	0.01%
2021/12/29	0	0.00	1.1	50.12	50.60	-1.1	24,493	0.00%
2021/12/28	11	50.23	0	0.00	50.00	11	24,195	0.05%
2021/12/27	10	50.75	4	50.65	51.70	6	23,728	0.03%
2021/12/24	23	50.35	24.6	50.12	49.40	-1.6	22,652	-0.01%
2021/12/23	28.6	49.72	39.1	49.95	49.90	-10.5	21,538	-0.05%
2021/12/22	20	44.43	23.3	46.81	47.35	-3.3	18,101	-0.02%
2021/12/21	6	43.32	14	43.37	43.05	-8	17,170	-0.05%
2021/12/20	9	45.53	8	45.63	45.15	1	16,748	0.01%
2021/12/17	3	45.68	4	46.30	45.40	-1	16,239	-0.01%
2021/12/16	31	45.89	84	46.16	46.25	-53	15,573	-0.34%
2021/12/15	18.1	43.57	41	43.22	43.80	-22.9	13,999	-0.16%
2021/12/14	7	40.15	4	39.96	40.80	3	12,584	0.02%
2021/12/13	3	41.43	41	41.22	42.25	-38	11,852	-0.32%
2021/12/10	0	0.00	14	40.23	38.45	-14	10,891	-0.13%
2021/12/09	0	0.00	10	38.55	38.30	-10	10,460	-0.10%
2021/12/07	14	39.13	12	38.85	39.10	2	10,132	0.02%
2021/12/06	0	0.00	10	36.95	37.20	-10	9,605	-0.10%
2021/12/02	3	35.90	1	36.55	35.65	2	9,638	0.02%
2021/12/01	0	0.00	1	36.30	36.45	-1	9,665	-0.01%
2021/11/30	0	0.00	3	36.25	36.25	-3	9,693	-0.03%
2021/11/26	14.1	35.99	0	0.00	35.75	14.1	9,817	0.14%
2021/11/24	1	36.85	16	37.68	38.05	-15	9,614	-0.16%
2021/11/23	0.1	37.00	2	36.85	36.85	-1.9	9,542	-0.02%
2021/11/19	3	37.78	1	37.25	37.35	2	9,684	0.02%
2021/11/18	2	37.75	2	37.78	37.55	0	9,701	0.00%
2021/11/17	1	37.50	0	0.00	37.15	1	9,687	0.01%
2021/11/16	1	39.20	2	38.15	37.30	-1	9,737	-0.01%
2021/11/15	11	38.02	10	38.50	38.40	1	9,596	0.01%
2021/11/12	3	37.52	8	37.20	37.20	-5	9,510	-0.05%
2021/11/10	11	37.30	5	37.50	37.30	6	9,529	0.06%
2021/11/09	5	37.57	5	37.64	37.70	0	9,481	0.00%
2021/11/05	10	35.05	12	34.55	34.40	-2	9,380	-0.02%
2021/11/04	10	35.40	10	35.15	35.25	0	9,424	0.00%
2021/11/03	2	35.40	2	35.40	35.20	0	9,455	0.00%
2021/11/02	2	39.15	1	38.20	35.45	1	9,494	0.01%
2021/11/01	2	36.75	18	37.19	36.80	-16	9,020	-0.18%
2021/10/29	5	36.74	16	37.19	36.80	-11	8,881	-0.12%
2021/10/28	15	36.70	5	36.99	36.30	10	8,571	0.12%
2021/10/27	27	36.73	16	36.54	36.30	11	8,202	0.13%
2021/10/26	8	36.78	8	37.11	37.25	0	7,558	0.00%
2021/10/25	6	34.18	4	34.68	33.90	2	7,035	0.03%
2021/10/22	8	35.10	8	35.19	34.80	0	7,167	0.00%
2021/10/21	4	34.83	4	34.93	35.30	0	7,157	0.00%
2021/10/20	22	35.04	3	33.07	35.30	19	7,123	0.27%
2021/10/19	0	0.00	4	32.50	33.00	-4	6,882	-0.06%
2021/10/15	1	31.30	0	0.00	31.85	1	7,015	0.01%
2021/10/13	3	29.95	0	0.00	29.90	3	7,365	0.04%
2021/10/07	0	0.00	3	30.95	31.65	-3	7,809	-0.04%
2021/10/04	3	30.55	0	0.00	29.00	3	9,871	0.03%
2021/10/01	0	0.00	3	31.57	30.45	-3	10,423	-0.03%
2021/09/30	0	0.00	1	32.00	32.15	-1	11,451	-0.01%
2021/09/29	3	31.45	0	0.00	31.30	3	11,934	0.03%
2021/09/28	3	33.53	3	32.40	32.35	0	12,399	0.00%
2021/09/27	1	33.50	3	33.10	33.25	-2	12,598	-0.02%
2021/09/23	3	32.75	0	0.00	32.05	3	13,219	0.02%
2021/09/22	1	31.00	2	31.45	31.50	-1	13,700	-0.01%
2021/09/16	0	0.00	3	32.77	32.65	-3	15,957	-0.02%
2021/09/08	5	32.14	1	32.15	32.05	4	17,334	0.02%
2021/09/03	1	34.65	1	34.85	34.90	0	18,328	0.00%
2021/09/02	0	0.00	5	35.90	34.45	-5	18,386	-0.03%
2021/09/01	2	36.58	0	0.00	35.80	2	18,456	0.01%
2021/08/31	0	0.00	9	35.96	35.95	-9	18,438	-0.05%
2021/08/30	10	36.00	12	35.92	35.90	-2	18,637	-0.01%
2021/08/27	1	36.60	1	36.70	35.65	0	18,817	0.00%
2021/08/26	14	36.32	3	36.22	36.85	11	19,040	0.06%
2021/08/25	1	35.60	3	37.07	36.10	-2	19,122	-0.01%
2021/08/24	6	34.47	0	0.00	34.25	6	19,301	0.03%
2021/08/23	2	34.38	1	34.55	34.90	1	19,627	0.01%
2021/08/20	0	0.00	2	33.28	34.05	-2	19,925	-0.01%
2021/08/19	5	33.76	3	33.68	32.50	2	20,009	0.01%
2021/08/17	6	34.24	1	34.45	31.80	5	20,427	0.02%
2021/08/16	16	36.01	10	34.10	34.10	6	20,432	0.03%
2021/08/13	10	38.35	11	36.39	35.80	-1	20,452	0.00%
2021/08/12	1	38.40	4	38.21	38.25	-3	20,523	-0.01%
2021/08/11	9	38.08	22	37.71	38.95	-13	20,594	-0.06%
2021/08/10	10	38.43	0	0.00	37.65	10	20,667	0.05%
2021/08/09	0	0.00	1	37.30	37.05	-1	20,854	0.00%
2021/08/06	22	37.06	0	0.00	37.60	22	21,081	0.10%
2021/08/05	1	36.70	0	0.00	36.60	1	21,273	0.00%
2021/08/03	10	38.10	11	37.66	37.65	-1	22,054	0.00%
2021/07/30	0	0.00	1	38.50	37.90	-1	22,477	0.00%
2021/07/29	11	38.40	4	38.15	38.40	7	22,689	0.03%
2021/07/28	22	37.09	19	38.27	38.10	3	22,900	0.01%
2021/07/27	24	40.85	7	40.72	39.65	17	23,195	0.07%
2021/07/26	21	41.65	2	41.63	41.60	19	23,492	0.08%
2021/07/23	8	40.18	24	39.74	40.05	-16	24,314	-0.07%
2021/07/22	14	38.93	3	39.05	38.90	11	24,927	0.04%
2021/07/21	12	38.48	0	0.00	37.75	12	25,844	0.05%
2021/07/20	13	38.36	0	0.00	37.75	13	25,772	0.05%
2021/07/19	9	39.91	0	0.00	39.80	9	25,664	0.04%
2021/07/16	2	41.20	3	40.93	40.50	-1	25,559	0.00%
2021/07/15	7	41.09	1	40.90	40.90	6	25,443	0.02%
2021/07/14	3	40.87	10	40.64	40.45	-7	25,327	-0.03%
2021/07/13	25	42.72	15	42.70	41.35	10	25,095	0.04%
2021/07/12	55	42.63	50	44.01	43.15	5	24,316	0.02%
2021/07/09	14	42.57	31	42.52	41.20	-17	23,498	-0.07%
2021/07/08	41	41.52	15	41.91	42.40	26	22,982	0.11%
2021/07/07	24.3	41.23	72	42.47	40.80	-47.7	22,452	-0.21%
2021/07/06	60	40.85	26.3	42.46	43.00	33.7	21,586	0.16%
2021/07/05	39	39.72	54	38.94	39.10	-15	21,259	-0.07%
2021/07/02	12	37.68	15	37.69	37.60	-3	21,926	-0.01%
2021/07/01	15	37.96	2	37.00	36.90	13	21,974	0.06%
2021/06/30	15	38.69	5	38.69	38.15	10	21,976	0.05%
2021/06/29	17.3	39.70	3	39.33	37.25	14.3	21,852	0.07%
2021/06/28	113	40.60	90	40.06	39.75	23	21,547	0.11%	大買/
2021/06/25	18	36.98	39	39.34	39.80	-21	20,099	-0.10%
2021/06/24	17	35.93	36	35.71	36.20	-19	19,674	-0.10%
2021/06/23	13	35.44	18	35.58	35.80	-5	19,435	-0.03%
2021/06/22	10	34.07	4	33.78	33.40	6	19,356	0.03%
2021/06/21	11	34.50	13	34.28	34.05	-2	19,369	-0.01%
2021/06/18	1	37.00	7	36.66	35.85	-6	19,561	-0.03%
2021/06/17	7	35.67	6	36.48	36.30	1	21,100	0.00%
2021/06/16	15	35.97	5	36.56	35.25	10	22,480	0.04%
2021/06/15	50	34.12	83	36.16	36.55	-33	23,594	-0.14%
2021/06/09	20	34.34	5	33.31	33.25	15	25,010	0.06%
2021/06/08	0	0.00	2	34.95	34.75	-2	24,966	-0.01%
2021/06/07	18	34.74	15	34.92	34.30	3	24,939	0.01%
2021/06/04	24	36.63	7	36.61	36.10	17	24,757	0.07%
2021/06/03	7	36.27	7	37.43	36.20	0	24,630	0.00%
2021/06/02	7.1	35.86	0	0.00	35.40	7.1	24,417	0.03%
2021/06/01	30	36.78	16	36.21	36.70	14	24,292	0.06%
2021/05/31	6	35.93	10	36.21	36.40	-4	24,079	-0.02%
2021/05/28	20	32.53	34	33.53	33.80	-14	24,205	-0.06%
2021/05/27	3	30.98	5	31.19	30.75	-2	24,751	-0.01%
2021/05/26	17	30.63	20	30.16	30.40	-3	24,713	-0.01%
2021/05/25	1	28.95	2	30.33	31.15	-1	24,380	0.00%
2021/05/24	20	28.33	0	0.00	28.35	20	24,247	0.08%
2021/05/21	1	27.50	22	27.94	27.90	-21	24,179	-0.09%
2021/05/20	11	27.11	11	28.19	26.65	0	24,303	0.00%
2021/05/19	3	27.53	30	27.78	27.65	-27	24,174	-0.11%
2021/05/18	10	27.73	34	28.03	28.15	-24	24,050	-0.10%
2021/05/17	3	25.75	14	26.44	25.60	-11	23,768	-0.05%
2021/05/14	3	29.00	20	28.02	28.40	-17	23,502	-0.07%
2021/05/13	3	30.05	14	30.14	29.85	-11	23,224	-0.05%
2021/05/12	12	32.65	4	31.65	30.40	8	22,926	0.03%
2021/05/11	12	32.67	38	33.12	32.10	-26	22,378	-0.12%
2021/05/10	43	35.98	6	35.58	35.30	37	22,094	0.17%
2021/05/07	11	34.69	4	36.23	36.95	7	21,966	0.03%
2021/05/06	13	34.77	12	35.08	34.30	1	21,867	0.00%
2021/05/05	13	35.88	12	36.96	34.45	1	21,673	0.00%
2021/05/04	21	36.54	8	39.20	36.10	13	21,592	0.06%
2021/05/03	46	40.53	14	39.69	38.70	32	21,235	0.15%
2021/04/29	50	44.73	43	45.72	42.95	7	20,791	0.03%
2021/04/28	3.1	42.11	31	44.08	45.10	-27.9	19,829	-0.14%
2021/04/27	48	42.04	24	42.66	41.00	24	19,229	0.12%
2021/04/26	1	39.90	0	0.00	39.90	1	18,422	0.01%
2021/04/23	0	0.00	2	36.30	36.30	-2	18,508	-0.01%
2021/04/22	1	33.00	0	0.00	33.00	1	18,616	0.01%
2021/04/21	0	0.00	20	33.49	34.40	-20	18,814	-0.11%
2021/04/20	1	33.00	1	33.00	34.15	0	18,976	0.00%
2021/04/19	20	35.85	2	36.45	34.50	18	19,413	0.09%
2021/04/15	4	34.71	0	0.00	35.70	4	20,268	0.02%
2021/04/13	7	37.74	0	0.00	37.00	7	20,488	0.03%
2021/04/12	2	35.95	14	34.90	38.00	-12	20,566	-0.06%
2021/04/09	9	37.80	1	40.55	37.80	8	20,758	0.04%
2021/04/08	13	41.98	30	41.75	41.95	-17	20,895	-0.08%
2021/04/07	4	38.05	3	37.70	38.90	1	19,783	0.01%
2021/04/06	8	34.41	1.1	34.10	35.40	6.9	19,602	0.04%
2021/04/01	3	30.18	12	31.01	32.20	-9	19,483	-0.05%
2021/03/31	0	0.00	11	29.36	29.30	-11	19,341	-0.06%
2021/03/30	7	29.11	6	28.48	29.30	1	19,307	0.01%
2021/03/29	1	26.20	11	26.62	26.95	-10	19,141	-0.05%
2021/03/26	6	25.66	0	0.00	26.20	6	19,240	0.03%
2021/03/25	8	25.86	16	26.27	25.75	-8	19,364	-0.04%
2021/03/24	0	0.00	1	24.00	25.30	-1	20,185	0.00%
2021/03/23	19	24.21	68	25.27	24.45	-49	20,830	-0.24%
2021/03/22	72	26.37	27	27.08	26.00	45	20,580	0.22%
2021/03/19	32	24.26	25	24.99	25.55	7	19,048	0.04%
2021/03/18	18	22.80	7	23.06	23.25	11	17,938	0.06%
2021/03/17	31	20.07	33	20.51	21.15	-2	16,444	-0.01%
2021/03/16	50	19.64	18	19.55	19.25	32	15,750	0.20%
2021/03/15	2	18.50	6	18.54	18.50	-4	14,969	-0.03%
2021/03/12	7	17.84	20	17.80	17.90	-13	15,063	-0.09%
2021/03/11	11	17.57	4	17.54	17.70	7	15,623	0.04%
2021/03/10	1	17.00	0	0.00	17.00	1	15,916	0.01%
2021/03/09	2	16.63	1	17.10	17.10	1	16,439	0.01%
2021/03/08	1	16.80	0	0.00	16.80	1	17,152	0.01%
2021/03/04	16	17.49	13	17.35	17.35	3	17,670	0.02%
2021/03/03	9	18.40	15	17.91	17.80	-6	17,605	-0.03%
2021/03/02	16	19.38	21	19.20	19.45	-5	17,445	-0.03%
2021/02/26	3	17.85	6	18.01	17.85	-3	16,612	-0.02%
2021/02/25	0	0.00	10	17.75	17.55	-10	16,460	-0.06%
2021/02/24	15	17.93	1	17.50	17.50	14	16,430	0.09%
2021/02/23	9	17.72	0	0.00	17.50	9	16,298	0.06%
2021/02/22	11	18.07	17	18.02	17.70	-6	16,355	-0.04%
2021/02/19	3	17.23	1	17.10	17.25	2	16,104	0.01%
2021/02/18	0	0.00	10	17.10	16.85	-10	16,065	-0.06%
2021/02/17	0	0.00	8	16.55	16.60	-8	15,983	-0.05%
2021/02/05	1	15.80	5	16.02	15.80	-4	15,950	-0.03%
2021/02/04	4	16.23	0	0.00	16.10	4	16,037	0.02%
2021/02/03	0	0.00	3	16.35	16.10	-3	16,018	-0.02%
2021/02/02	1	16.30	0	0.00	16.15	1	16,054	0.01%
2021/02/01	2	16.30	1	16.20	16.20	1	16,069	0.01%
2021/01/29	5	16.76	0	0.00	16.50	5	16,124	0.03%
2021/01/28	0	0.00	9	16.92	17.05	-9	16,239	-0.06%
2021/01/27	6	16.70	3	16.67	16.65	3	16,178	0.02%
2021/01/26	9	16.42	2	16.60	16.25	7	16,403	0.04%
2021/01/25	1	15.95	0	0.00	15.95	1	16,194	0.01%
2021/01/22	2	16.08	1	15.95	15.95	1	16,058	0.01%
2021/01/21	3	16.53	1	15.90	15.90	2	16,017	0.01%
2021/01/20	6	16.93	4	16.80	16.40	2	15,875	0.01%
2021/01/19	5	17.39	6	17.48	17.55	-1	15,684	-0.01%
2021/01/18	2	17.15	1	17.30	17.20	1	15,497	0.01%
2021/01/15	8	18.33	3	17.92	17.80	5	15,367	0.03%
2021/01/14	1	17.95	1	17.85	18.25	0	15,141	0.00%
2021/01/13	3	17.38	8	17.49	17.45	-5	14,972	-0.03%
2021/01/12	12	17.93	6	17.14	17.10	6	14,844	0.04%
2021/01/11	2	17.65	6	17.48	18.25	-4	14,511	-0.03%
2021/01/08	1	16.60	25	16.90	16.75	-24	14,277	-0.17%
2021/01/07	2	16.83	3	16.55	16.70	-1	14,733	-0.01%
2021/01/06	3	16.02	1	16.00	16.00	2	14,688	0.01%
2021/01/05	0	0.00	1	16.55	16.55	-1	14,508	-0.01%
2021/01/04	14	16.55	0	0.00	16.95	14	14,338	0.10%
2020/12/31	0	0.00	1	16.80	16.30	-1	13,928	-0.01%
2020/12/30	0	0.00	3	16.18	16.15	-3	13,640	-0.02%
2020/12/29	0	0.00	4	16.26	16.15	-4	13,589	-0.03%
2020/12/28	22	16.24	0	0.00	16.15	22	13,565	0.16%
2020/12/25	4	16.34	0	0.00	16.50	4	13,417	0.03%
2020/12/24	28	16.28	7	16.61	16.30	21	13,307	0.16%
2020/12/23	1	16.10	0	0.00	15.85	1	13,152	0.01%
2020/12/22	1	15.90	0	0.00	15.70	1	13,100	0.01%
2020/12/21	0	0.00	5	16.80	16.55	-5	12,998	-0.04%
2020/12/18	11	16.98	2	16.90	16.70	9	13,098	0.07%
2020/12/17	26	17.00	45	17.08	17.35	-19	12,820	-0.15%
2020/12/15	1	15.55	6	15.88	15.80	-5	12,475	-0.04%
2020/12/14	1	15.90	6	16.48	16.20	-5	12,329	-0.04%
2020/12/11	62	15.54	61	15.40	15.30	1	11,888	0.01%
2020/12/10	9	15.81	2	15.85	15.45	7	11,707	0.06%
2020/12/09	54	15.50	52	15.36	15.35	2	11,550	0.02%
2020/12/08	0	0.00	3	15.80	15.80	-3	11,360	-0.03%
2020/12/07	7	15.78	2	15.45	16.00	5	11,045	0.05%
2020/12/04	10	15.23	6.1	15.33	15.50	3.9	10,384	0.04%
2020/12/03	3	14.90	6	15.31	15.15	-3	10,014	-0.03%
2020/12/02	7	14.17	7	14.84	14.60	0	9,500	0.00%
2020/12/01	7	13.58	3.9	13.75	14.20	3.1	8,759	0.04%
2020/11/30	0	0.00	1	12.95	12.95	-1	8,208	-0.01%
2020/11/26	8	12.58	1	12.60	12.35	7	8,290	0.08%
2020/11/25	1	12.00	10	12.10	12.00	-9	7,863	-0.11%
2020/11/24	0	0.00	1	11.85	11.90	-1	7,777	-0.01%
2020/11/19	2	12.00	6	11.97	11.95	-4	7,714	-0.05%
2020/11/18	5	11.60	5	11.65	11.50	0	7,661	0.00%
2020/11/16	10	11.45	0	0.00	11.35	10	7,756	0.13%
2020/11/12	4	11.38	11	12.02	11.40	-7	7,793	-0.09%
2020/11/10	2	11.60	5	12.15	11.60	-3	7,638	-0.04%
2020/11/09	5	12.15	0	0.00	11.95	5	7,582	0.07%
2020/11/06	0	0.00	50	12.21	12.15	-50	7,633	-0.65%
2020/11/05	31	12.41	33	12.30	12.40	-2	7,524	-0.03%
2020/11/04	10	12.30	10	11.90	12.15	0	7,283	0.00%
2020/11/03	60	12.58	26	12.06	12.05	34	7,167	0.47%
2020/10/29	0	0.00	2	11.80	11.90	-2	6,819	-0.03%
2020/10/28	4	11.78	0	0.00	11.55	4	6,764	0.06%
2020/10/27	0	0.00	3	12.20	11.85	-3	6,709	-0.04%
2020/10/26	1	12.25	0	0.00	11.95	1	6,669	0.01%
2020/10/22	0	0.00	50	11.85	11.95	-50	6,535	-0.77%
2020/10/21	0	0.00	20	12.10	12.05	-20	6,496	-0.31%
2020/10/19	0	0.00	2	12.20	12.25	-2	6,340	-0.03%
2020/10/16	36	12.38	126	12.37	11.50	-90	6,182	-1.46%	大賣/
2020/10/15	160	12.40	8	12.39	12.40	152	5,884	2.58%	大買/鉅額交易
2020/10/14	0	0.00	2	10.80	11.30	-2	5,207	-0.04%
2020/10/13	0	0.00	5	10.35	10.40	-5	5,081	-0.10%
2020/10/08	6	10.64	0.1	10.40	10.45	5.9	5,104	0.12%
2020/10/05	0	0.00	1	10.30	10.40	-1	5,580	-0.02%
2020/09/30	0	0.00	2	9.98	10.05	-2	5,524	-0.04%
2020/09/28	1	9.85	1	10.00	10.20	0	5,547	0.00%
2020/09/25	0	0.00	2	9.63	9.73	-2	5,558	-0.04%
2020/09/24	3	9.98	2	9.93	9.90	1	5,572	0.02%
2020/09/23	6	10.80	0	0.00	10.50	6	5,481	0.11%
2020/09/22	25	12.18	320	12.15	11.50	-295	5,275	-5.59%	大賣/鉅額交易
2020/09/21	503	12.00	202	11.80	12.00	301	4,595	6.55%	大買/大賣/鉅額交易
2020/09/18	0	0.00	1	10.90	10.95	-1	4,053	-0.02%
2020/09/17	1	10.45	0	0.00	10.50	1	3,951	0.03%
2020/09/15	3	10.25	0	0.00	10.15	3	3,766	0.08%
2020/09/14	2	10.30	1	10.05	10.10	1	3,746	0.03%
2020/09/11	1	9.90	0	0.00	9.75	1	3,660	0.03%
2020/09/10	2	10.25	0	0.00	10.10	2	3,634	0.06%
2020/09/07	0	0.00	1	10.45	10.15	-1	3,584	-0.03%
2020/09/04	1	9.80	1	9.95	10.15	0	3,526	0.00%
2020/09/02	1	9.95	1	10.20	10.05	0	3,440	0.00%
2020/09/01	0	0.00	12	10.25	10.35	-12	3,458	-0.35%
2020/08/31	0	0.00	1	9.73	9.74	-1	3,241	-0.03%
2020/08/28	1	9.70	1	9.85	9.61	0	3,232	0.00%
2020/08/25	1	9.79	0	0.00	9.68	1	3,253	0.03%
2020/08/24	2	9.89	0	0.00	9.75	2	3,292	0.06%
2020/08/21	1	9.79	2	9.57	9.86	-1	3,349	-0.03%
2020/08/20	2	9.28	0	0.00	9.03	2	3,197	0.06%
2020/08/18	0	0.00	3	9.54	9.59	-3	3,095	-0.10%
2020/08/17	1	9.37	0	0.00	9.42	1	3,046	0.03%
2020/08/13	1	9.35	0	0.00	9.26	1	3,027	0.03%
2020/08/12	0	0.00	1	9.34	9.47	-1	2,993	-0.03%
2020/08/11	1	9.06	1	9.19	9.11	0	2,878	0.00%
2020/08/10	1	9.05	0	0.00	9.07	1	2,871	0.03%
2020/08/05	0	0.00	1	9.35	9.29	-1	2,857	-0.03%
2020/08/04	1	9.05	0	0.00	9.11	1	2,843	0.04%
2020/08/03	0	0.00	1	9.05	8.98	-1	2,838	-0.04%
2020/07/29	0	0.00	2	8.86	8.75	-2	2,840	-0.07%
2020/07/23	0	0.00	5	9.35	9.28	-5	2,798	-0.18%
2020/07/21	1	9.50	6	9.73	9.20	-5	2,765	-0.18%
2020/07/20	0	0.00	1	9.28	9.20	-1	2,543	-0.04%
2020/07/17	1	9.18	0	0.00	9.01	1	2,529	0.04%
2020/07/16	1	9.35	1	9.55	9.35	0	2,500	0.00%
2020/07/15	1	9.40	0	0.00	9.29	1	2,486	0.04%
2020/07/14	6	9.76	0	0.00	9.51	6	2,461	0.24%
2020/07/13	4	10.00	2	9.74	10.00	2	2,334	0.09%
2020/07/06	7	9.39	0	0.00	9.23	7	1,816	0.39%
2020/07/01	0	0.00	4	9.24	9.10	-4	1,598	-0.25%
2020/06/30	0	0.00	1	8.25	8.63	-1	1,448	-0.07%
2020/06/23	1	7.97	0	0.00	7.95	1	1,332	0.08%
2020/06/22	0	0.00	1	8.15	8.03	-1	1,329	-0.08%
2020/06/19	1	8.03	0	0.00	8.03	1	1,321	0.08%
2020/06/18	0	0.00	1	8.20	8.07	-1	1,322	-0.08%
2020/06/17	1	7.95	1	8.11	8.01	0	1,316	0.00%
2020/06/16	0	0.00	1	7.85	7.94	-1	1,327	-0.08%
2020/06/12	1	7.72	0	0.00	7.80	1	1,365	0.07%
2020/06/10	0	0.00	50	8.30	8.26	-50	1,361	-3.67%
2020/06/09	4	8.30	100	8.47	8.19	-96	1,376	-6.97%
2020/06/08	101	8.51	1	7.93	8.54	100	1,319	7.58%	大買/
2020/06/04	1	7.74	0	0.00	7.75	1	1,207	0.08%
2020/06/03	35	7.85	1	7.85	7.76	34	1,200	2.83%
2020/06/02	1	7.52	1	7.65	7.75	0	1,177	0.00%
2020/06/01	15	7.50	0	0.00	7.42	15	1,126	1.33%
2020/05/29	1	7.50	25	7.97	7.50	-24	1,105	-2.17%
2020/05/28	25	7.84	2	7.49	7.86	23	1,033	2.22%
2020/05/27	0	0.00	1	7.18	7.15	-1	877	-0.11%
2020/05/22	1	6.98	0	0.00	6.95	1	864	0.12%
2020/05/21	1	7.11	1	7.23	7.06	0	855	0.00%
2020/05/19	0	0.00	1	6.90	6.88	-1	831	-0.12%
2020/05/11	1	7.17	0	0.00	7.19	1	782	0.13%
2020/05/08	1	7.22	1	7.35	7.17	0	772	0.00%
2020/05/05	1	7.07	0	0.00	7.09	1	761	0.13%
2020/04/30	1	7.30	1.5	7.34	7.35	-0.5	746	-0.07%
2020/04/27	0	0.00	1	6.78	6.76	-1	748	-0.13%
2020/04/14	0	0.00	6	6.50	6.53	-6	792	-0.76%
2020/04/10	0	0.00	10	6.40	6.38	-10	802	-1.25%
2020/04/06	0	5.98	0	0.00	5.98	0	833	0.00%
2020/03/27	6	5.75	0	0.00	5.82	6	913	0.66%
2020/03/13	1	6.46	0	0.00	6.57	1	980	0.10%
2020/03/12	0	0.00	1	7.17	7.17	-1	958	-0.10%
2020/02/14	10	8.53	0	0.00	8.49	10	1,317	0.76%
2020/01/16	1	9.70	0	0.00	9.72	1	1,258	0.08%
2020/01/15	10	9.75	2	9.84	9.84	8	1,273	0.63%
2020/01/09	1	9.68	0	0.00	9.62	1	1,177	0.08%
2020/01/08	1	9.70	1	9.84	9.62	0	1,176	0.00%
2020/01/06	1	9.76	0	0.00	9.76	1	1,147	0.09%
2020/01/03	1	10.05	0	0.00	9.90	1	1,139	0.09%
2019/12/03	0	0.00	1	9.54	9.48	-1	685	-0.15%
2019/11/29	1	9.47	0	0.00	9.51	1	671	0.15%
2019/11/28	0	0.00	1	9.70	9.65	-1	654	-0.15%
2019/11/27	1	9.47	0	0.00	9.65	1	559	0.18%
2019/11/25	0	0.00	1	9.14	9.09	-1	463	-0.22%
2019/11/12	0	0.00	1	8.99	8.97	-1	493	-0.20%
2019/10/23	1	8.97	2	9.05	8.96	-1	542	-0.18%
2019/10/22	1	8.79	1	8.86	8.82	0	519	0.00%
2019/10/21	1	8.75	0	0.00	8.79	1	523	0.19%
2019/10/16	0	0.00	0.7	8.80	8.82	-0.7	524	-0.13%
2019/10/02	0	0.00	0	8.50	8.56	0	534	0.00%
2019/09/26	1	8.80	0	0.00	8.69	1	543	0.18%
2019/09/24	1	9.06	0	0.00	9.05	1	535	0.19%
2019/09/23	0	0.00	1	9.23	9.18	-1	533	-0.19%
2019/09/20	1	9.14	0	0.00	9.14	1	525	0.19%
2019/09/19	0	0.00	1	9.20	9.22	-1	513	-0.19%
2019/09/17	1	8.97	0	0.00	8.97	1	495	0.20%
2019/09/16	0	0.00	2	9.04	9.05	-2	511	-0.39%
2019/08/29	1	8.87	0	0.00	8.84	1	508	0.20%
2019/08/28	1	9.00	0	0.00	8.88	1	508	0.20%
2019/08/23	0	0.00	1	9.03	9.03	-1	522	-0.19%
2019/08/20	1	8.84	1	9.04	8.87	0	514	0.00%
2019/08/19	0	0.00	1	8.57	8.71	-1	493	-0.20%
2019/08/16	0	0.00	2	8.22	8.25	-2	485	-0.41%
2019/08/14	1	8.02	1	8.18	8.05	0	474	0.00%
2019/08/13	1	8.03	0	0.00	8.02	1	476	0.21%
2019/08/06	1	8.21	1	8.21	8.21	0	494	0.00%
2019/08/02	1	8.64	0	0.00	8.62	1	505	0.20%
2019/08/01	0	0.00	2	8.79	8.80	-2	514	-0.39%
2019/07/22	1	9.06	0	0.00	9.09	1	524	0.19%
2019/07/11	1	9.19	0	0.00	9.24	1	587	0.17%
2019/06/21	0	0.00	1	9.40	9.42	-1	746	-0.13%
2019/06/20	0	0.00	1	9.16	9.22	-1	759	-0.13%
2019/06/10	1	8.92	0	0.00	8.99	1	1,149	0.09%
2019/06/03	1	9.09	0	0.00	9.00	1	1,439	0.07%
2019/05/30	0	0.00	1	9.20	9.19	-1	1,586	-0.06%
2019/05/16	1	9.20	0	0.00	9.05	1	1,859	0.05%
2019/05/15	0	0.00	1	9.36	9.36	-1	1,860	-0.05%
2019/05/09	0	0.00	1	9.82	9.82	-1	1,845	-0.05%
2019/04/17	1	10.90	10	10.95	10.90	-9	1,936	-0.46%
2019/04/16	20	10.98	0	0.00	11.05	20	1,916	1.04%
2019/04/15	20	10.70	10	10.65	10.75	10	1,877	0.53%
2019/04/11	0	10.60	0	0.00	10.70	0	1,867	0.00%
2019/04/10	0	0.00	3	10.60	10.70	-3	1,860	-0.16%
2019/04/03	0	0.00	5	10.53	10.60	-5	1,847	-0.27%
2019/03/28	0	0.00	2	10.35	10.35	-2	1,871	-0.11%
2019/03/27	1	10.45	0	0.00	10.50	1	1,882	0.05%
2019/03/25	1	10.45	0	0.00	10.45	1	1,913	0.05%
2019/03/22	0	0.00	3	10.75	10.75	-3	2,028	-0.15%
2019/03/20	2	10.80	0	0.00	10.85	2	2,014	0.10%
2019/03/15	4	11.49	0	0.00	11.05	4	2,071	0.19%
2019/03/14	1	11.55	15	11.45	11.45	-14	1,864	-0.75%
2019/03/12	27	12.36	5	11.90	11.80	22	1,863	1.18%
2019/03/11	1	11.70	4	11.89	11.85	-3	1,734	-0.17%
2019/03/05	3	11.47	0	0.00	11.30	3	1,589	0.19%
2019/03/04	0	0.00	1	10.95	11.25	-1	1,493	-0.07%
2019/02/27	1	10.60	0	0.00	10.60	1	1,369	0.07%
2019/02/25	0	0.00	2	10.90	10.85	-2	1,429	-0.14%
2019/02/22	2	10.75	1	10.80	10.70	1	1,403	0.07%
2019/02/18	0	0.00	1	10.60	10.55	-1	1,369	-0.07%
2019/02/14	0	0.00	3	10.25	10.35	-3	1,313	-0.23%
2019/01/22	1	10.25	0	0.00	10.15	1	1,267	0.08%
2019/01/11	1	10.50	0	0.00	10.40	1	1,273	0.08%
2019/01/09	0	0.00	3	10.30	10.30	-3	1,191	-0.25%
2018/12/24	0	0.00	1	10.65	10.55	-1	1,267	-0.08%
2018/12/17	0	0.00	20	10.75	11.10	-20	1,163	-1.72%
2018/12/11	1	10.85	0	0.00	10.60	1	988	0.10%
2018/12/04	10	10.35	0	0.00	10.20	10	845	1.18%
2018/12/03	10	10.25	0	0.00	10.10	10	850	1.18%
2018/11/22	0	0.00	1	9.29	9.58	-1	836	-0.12%
2018/11/21	1	9.15	0	0.00	9.16	1	773	0.13%
2018/11/20	0	0.00	1	9.20	9.17	-1	788	-0.13%
2018/11/16	1	8.85	1	9.01	8.81	0	863	0.00%
2018/11/09	0	0.00	1	8.55	8.51	-1	917	-0.11%
2018/10/09	1	9.75	0	0.00	9.60	1	972	0.10%
2018/10/03	1	10.40	0	0.00	10.40	1	933	0.11%
2018/09/06	0	0.00	3	10.70	10.75	-3	1,110	-0.27%
2018/08/23	3	11.65	0	0.00	11.70	3	1,561	0.19%
2018/08/17	0	0.00	5	11.30	11.15	-5	1,529	-0.33%
2018/08/15	5	10.65	1	11.15	11.05	4	1,490	0.27%
2018/08/10	1	11.10	0	0.00	11.10	1	1,486	0.07%
2018/08/09	0	0.00	1	11.30	11.30	-1	1,473	-0.07%
2018/07/19	0	0.00	2	10.68	10.65	-2	1,565	-0.13%
2018/07/17	0	0.00	4	10.55	10.40	-4	1,582	-0.25%
2018/07/16	0	0.00	3	10.70	10.55	-3	1,586	-0.19%
2018/07/04	0	0.00	2	10.60	10.55	-2	1,708	-0.12%
2018/07/02	1	11.10	4	11.20	11.05	-3	1,718	-0.17%
2018/06/29	0	0.00	4	11.20	11.15	-4	1,752	-0.23%
2018/06/25	4	11.53	1	11.50	11.50	3	1,741	0.17%
2018/06/15	2	11.60	0	0.00	11.40	2	1,701	0.12%
2018/06/13	4	11.84	1	11.50	11.55	3	1,709	0.18%
2018/06/11	2	11.65	0	0.00	11.45	2	1,621	0.12%
2018/06/08	1	11.35	2	11.40	11.45	-1	1,541	-0.06%
2018/06/07	32	11.74	32	11.73	11.75	0	1,481	0.00%
2018/05/25	0	0.00	3	10.03	10.00	-3	1,311	-0.23%
2018/05/24	2	10.05	2	9.99	10.00	0	1,362	0.00%
2018/05/21	2	10.15	0	0.00	10.15	2	1,408	0.14%
2018/05/16	0	0.00	7	9.61	9.60	-7	1,411	-0.50%
2018/04/16	1	11.65	0	0.00	11.60	1	1,633	0.06%
2018/04/11	0	0.00	1	12.35	12.20	-1	1,777	-0.06%
2018/03/31	1	11.70	0	0.00	11.60	1	1,950	0.05%
2018/03/23	1	11.60	0	0.00	11.65	1	2,675	0.04%
2018/03/13	0	0.00	1	12.75	12.75	-1	3,328	-0.03%
2018/03/05	1	12.85	0	0.00	12.65	1	3,683	0.03%
2018/02/27	1	13.00	0	0.00	12.90	1	3,731	0.03%
2018/02/26	10	12.80	11	13.22	13.25	-1	3,706	-0.03%
2018/02/08	0	0.00	2	12.15	12.05	-2	3,688	-0.05%
2018/02/06	2	11.93	2	12.15	11.85	0	3,663	0.00%
2018/02/01	0	0.00	2	13.35	13.15	-2	3,670	-0.05%
2018/01/31	2	13.30	0	0.00	13.30	2	3,775	0.05%
2018/01/30	0	0.00	1	13.20	13.20	-1	3,786	-0.03%
2018/01/24	0	0.00	1	13.25	13.30	-1	3,915	-0.03%
2018/01/08	3	14.07	13	13.89	13.75	-10	4,234	-0.24%
2018/01/05	3	14.60	15	14.55	14.45	-12	4,151	-0.29%
2018/01/04	15	14.60	2	14.60	14.60	13	4,111	0.32%
2018/01/02	0	0.00	30	14.30	14.25	-30	4,014	-0.75%