加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10125.0000.0025.2511,4670.07%
2024/04/30125.6500.0025.9011,4930.07%
2024/04/29126.0000.0025.6511,4810.07%
2024/04/26125.3500.0025.2011,4100.07%
2024/04/25725.16124.8524.8561,3810.43%
2024/04/1700.00724.0524.15-71,342-0.52%
2024/04/1500.00324.6524.65-31,408-0.21%
2024/04/1100.00124.9525.00-11,373-0.07%
2024/04/08124.20124.6525.0001,2900.00%
2024/03/29123.6522.223.4523.65-21.21,184-1.79%
2024/03/25424.58224.4024.3021,1250.18%
2024/03/221024.30124.6024.6591,1060.81%
2024/03/2100.00224.3024.10-21,047-0.19%
2024/03/20123.3500.0023.9011,0020.10%
2024/03/181023.1500.0023.30109681.03%
2024/03/14122.9500.0022.8019620.10%
2024/03/1300.001022.7622.70-10970-1.03%
2024/03/06122.9500.0022.7519840.10%
2024/03/05122.8500.0023.0019630.10%
2024/03/011022.9000.0023.00109871.01%
2024/02/29122.9000.0022.8519910.10%
2024/01/31824.7500.0024.6581,0240.78%
2024/01/1700.00224.2524.25-2863-0.23%
2024/01/10023.80223.6023.40-2784-0.25%
2024/01/0900.00123.5523.55-1795-0.13%
2024/01/08023.0000.0022.9507310.00%
2023/12/29222.7500.0022.8527270.28%
2023/12/22023.1000.0022.7007300.00%
2023/12/13023.5500.0022.9507470.00%
2023/12/08122.80222.8522.80-1735-0.14%
2023/12/06123.3500.0023.3017180.14%
2023/12/05123.7000.0023.4017140.14%
2023/11/2200.00525.4025.40-5659-0.76%
2023/11/1000.00223.2023.55-2603-0.33%
2023/10/25122.5000.0022.8011,1380.09%
2023/09/2100.00422.5022.40-43,206-0.12%
2023/09/1200.00122.7523.00-13,340-0.03%
2023/09/0700.00123.3523.20-13,370-0.03%
2023/08/2500.00122.8022.70-13,923-0.03%
2023/08/24223.0500.0022.6523,9140.05%
2023/08/2300.00122.8022.80-13,909-0.03%
2023/08/22123.0000.0022.5013,9040.03%
2023/08/15124.0000.0023.8013,8460.03%
2023/08/1100.00123.9523.85-13,825-0.03%
2023/08/0400.00126.1526.15-13,657-0.03%
2023/08/0200.00525.6025.65-53,631-0.14%
2023/08/01226.5500.0026.7523,5760.06%
2023/07/311026.6000.0026.45103,5280.28%
2023/07/27026.7000.0026.2503,4120.00%
2023/07/2600.00226.4326.25-23,357-0.06%
2023/07/25126.15526.9427.15-43,318-0.12%
2023/07/242027.9700.0027.15203,1480.64%
2023/07/212325.252526.9227.00-22,526-0.08%
2023/07/20225.90125.8024.5512,1820.05%
2023/07/191124.761.124.6024.85101,9410.51%
2023/06/1500.00223.8023.90-21,668-0.12%
2023/06/08124.4000.0024.5011,5590.06%
2023/06/07224.0300.0024.2521,5220.13%
2023/06/0600.001.125.9524.75-1.11,442-0.07%
2023/05/0400.00623.6023.50-6942-0.64%
2023/05/02123.25523.2523.15-4907-0.44%
2023/04/281023.9000.0023.90108541.17%
2023/04/2500.00322.8022.60-3772-0.39%
2023/04/21322.1000.0022.0037400.41%
2023/04/1800.00222.6522.60-2705-0.28%
2023/04/1700.00222.8022.65-2701-0.29%
2023/03/29122.4000.0022.3515870.17%
2023/03/27422.2000.0021.8045180.77%
2023/03/0900.00121.1021.05-1307-0.33%
2023/03/0700.00020.8520.9502950.00%
2023/02/23120.75520.3020.45-4279-1.43%
2023/02/22520.2000.0020.0552691.85%
2023/02/21020.30020.4020.2502650.00%
2023/02/20019.8000.0019.9002510.00%
2023/01/1600.00319.1018.95-3236-1.27%
2023/01/04218.5000.0018.6022180.91%
2022/12/28118.65118.4518.4002230.00%
2022/12/0600.00419.1518.95-4241-1.65%
2022/11/30518.7000.0018.7052541.97%
2022/11/230.119.0000.0018.850.12540.04%
2022/11/1500.00018.3518.5002620.00%
2022/10/2700.00118.0018.05-1345-0.29%
2022/10/2600.00017.8517.7003540.00%
2022/10/18117.7000.0017.6513830.26%
2022/07/1800.00018.2018.2005220.00%
2022/06/1300.00221.1821.05-2701-0.28%
2022/06/07120.6000.0020.7517470.13%
2022/06/01121.0500.0020.9518760.11%
2022/05/2300.00420.6020.60-41,117-0.36%
2022/05/19420.0500.0020.6041,4230.28%
2022/04/2700.00720.4020.55-72,357-0.30%
2022/03/09022.8500.0023.1004,1500.00%
2022/03/08122.4500.0022.4014,1500.02%
2022/03/0200.00224.5524.60-24,067-0.05%
2022/02/23125.0500.0025.0514,0250.02%
2022/02/211025.751025.9526.0503,9080.00%
2022/02/18125.2500.0025.4513,7260.03%
2022/02/1500.00225.1025.10-23,531-0.06%
2022/02/14225.2500.0025.2023,4990.06%
2022/02/1100.00125.1524.95-13,441-0.03%
2022/02/10224.90325.1324.60-13,391-0.03%
2022/01/18123.4000.0023.4512,9370.03%
2022/01/11123.6000.0023.2512,8600.03%
2022/01/03124.7500.0024.8012,5300.04%
2021/12/30124.65124.6025.4002,4490.00%
2021/12/29325.2500.0025.3032,3000.13%
2021/12/27225.555325.7326.45-512,045-2.49%
2021/12/246125.41925.5025.50521,4203.66%
2021/12/1000.00123.2523.00-11,430-0.07%
2021/11/25124.05124.2023.1501,5010.00%
2021/11/2200.00223.5023.40-21,461-0.14%
2021/11/1800.00323.0023.05-31,504-0.20%
2021/11/1600.00122.7522.75-11,497-0.07%
2021/11/15322.6000.0022.9531,4840.20%
2021/11/09120.5500.0020.4511,4290.07%
2021/10/2600.00219.9019.75-21,555-0.13%
2021/10/2100.00119.8019.65-11,635-0.06%
2021/10/1300.001019.0218.65-102,125-0.47%
2021/10/05118.8000.0019.2512,3880.04%
2021/09/2900.00321.6521.50-32,497-0.12%
2021/09/28221.6500.0021.6522,5810.08%
2021/09/271121.7100.0021.65112,6210.42%
2021/09/15121.0000.0021.2012,2970.04%
2021/09/13421.6300.0021.5042,2910.17%
2021/08/3100.00124.2024.20-12,233-0.04%
2021/08/2700.000.123.8523.75-0.12,2280.00%
2021/08/11122.5000.0022.9512,3150.04%
2021/08/0400.001023.1023.00-102,542-0.39%
2021/07/301022.3000.0022.20102,6830.37%
2021/07/2200.00222.9522.80-22,731-0.07%
2021/07/20225.45324.1125.45-12,555-0.04%
2021/07/1900.00423.9424.45-42,483-0.16%
2021/07/1600.00523.1023.10-52,453-0.20%
2021/07/1500.00422.8523.05-42,473-0.16%
2021/07/131023.0100.0022.70102,4910.40%
2021/07/12823.78524.3324.5032,4050.12%
2021/07/06222.4800.0022.4022,4010.08%
2021/07/0500.00222.1522.10-22,395-0.08%
2021/06/3000.00220.6520.65-22,399-0.08%
2021/06/29120.6000.0020.4012,4880.04%
2021/06/2400.00120.0520.00-12,772-0.04%
2021/06/23120.0000.0020.0512,7930.04%
2021/06/2200.00119.9519.95-12,804-0.04%
2021/06/1600.001020.1519.90-102,886-0.35%
2021/06/0700.00421.3921.15-43,184-0.13%
2021/06/0300.001421.9422.05-143,191-0.44%
2021/06/021021.86522.0522.1553,1900.16%
2021/05/31121.5000.0021.2013,1420.03%
2021/05/282421.1800.0021.45243,1270.77%
2021/05/27221.5000.0021.7023,0980.06%
2021/05/2600.00220.8521.05-23,056-0.07%
2021/05/25220.6500.0020.5523,0370.07%
2021/05/1700.00118.8017.70-12,866-0.03%
2021/05/13119.0500.0019.1012,7970.04%
2021/05/1200.001019.4519.80-102,759-0.36%
2021/05/1100.00321.8521.55-32,683-0.11%
2021/04/29123.2000.0023.0512,3730.04%
2021/04/28223.4000.0023.3022,3600.08%
2021/04/2600.00322.9523.05-32,315-0.13%
2021/04/2300.00323.2023.05-32,282-0.13%
2021/04/2200.00323.0022.65-32,259-0.13%
2021/04/2100.00122.9022.85-12,205-0.05%
2021/04/1900.00322.4022.35-32,158-0.14%
2021/04/16622.63222.5522.7042,1310.19%
2021/04/1500.002122.4722.85-212,096-1.00%
2021/04/1200.00322.6022.20-31,983-0.15%
2021/04/07121.45221.1021.25-11,865-0.05%
2021/04/01121.0000.0020.9011,8150.06%
2021/03/26219.65620.0019.90-41,434-0.28%
2021/02/221018.3000.0018.30101,7340.58%
2021/01/291016.6900.0016.40101,7000.59%
2021/01/0500.00218.7018.90-21,703-0.12%
2020/12/2400.00119.1018.85-11,579-0.06%
2020/12/1000.00219.4019.45-21,868-0.11%
2020/12/09119.3000.0019.3511,8390.05%
2020/12/0300.00119.7019.45-11,805-0.06%
2020/11/30219.5500.0018.9521,8600.11%
2020/11/2700.00418.2018.65-41,801-0.22%
2020/11/26218.1000.0018.0021,7960.11%
2020/11/25317.6700.0018.2531,7600.17%
2020/11/23217.6000.0017.6521,6660.12%
2020/11/1200.00516.0016.00-51,642-0.30%
2020/10/2300.000.316.0016.05-0.31,769-0.01%
2020/09/23516.1500.0016.1051,8240.27%
2020/09/1700.00116.6016.65-11,718-0.06%
2020/09/165117.255517.2517.25-41,566-0.26%
2020/09/08516.2000.0016.0051,3650.37%
2020/09/0400.00216.7516.75-21,323-0.15%
2020/09/03416.74316.9517.0011,2870.08%
2020/09/011016.4500.0016.35101,1100.90%
2020/08/25116.25116.4016.2501,0090.00%
2020/08/1700.003516.2516.15-35881-3.97%
2020/08/143515.89416.0816.30318443.67%
2020/08/1200.001015.2015.20-10787-1.27%
2020/07/15114.9000.0014.9011,0460.10%
2020/07/0900.00215.4015.40-21,003-0.20%
2020/07/08115.55115.1515.5509950.00%
2020/07/03115.2500.0015.0019530.10%
2020/06/2400.00114.7014.60-1955-0.10%
2020/06/15114.3000.0014.4011,0790.09%
2020/06/05115.4000.0015.5511,2280.08%
2020/06/04115.1000.0015.1511,2300.08%
2020/06/0300.00315.0515.20-31,244-0.24%
2020/05/28515.35715.2115.00-21,233-0.16%
2020/05/22214.5000.0014.5021,1980.17%
2020/05/20614.6500.0014.6561,1950.50%
2020/05/151015.081114.9814.90-11,209-0.08%
2020/05/1300.00616.0616.10-61,150-0.52%
2020/05/121015.74516.2516.2551,0710.47%
2020/05/11514.90514.8514.8009960.00%
2020/05/0700.00514.5514.40-5994-0.50%
2020/05/06514.5000.0014.4059920.50%
2020/04/30514.20514.2514.2509740.00%
2020/04/2900.00513.9514.10-5979-0.51%
2020/04/2800.00513.9013.90-5982-0.51%
2020/04/271013.951013.9513.9501,0130.00%
2020/04/241213.8100.0013.85121,0091.19%
2020/04/23113.30113.4513.3501,0000.00%
2020/04/21113.2500.0013.2011,0380.10%
2020/04/15513.71813.5613.60-31,142-0.26%
2020/04/14313.75713.1513.70-41,152-0.35%
2020/03/1600.00112.8513.00-11,096-0.09%
2020/03/12814.63213.7513.7561,0210.59%
2020/03/0400.00316.0016.05-3982-0.31%
2020/03/03316.2500.0016.1039870.30%
2020/03/02515.65516.0515.8501,0000.00%
2020/02/2000.00417.3117.05-41,061-0.38%
2020/02/18116.75116.7516.8001,0570.00%
2020/02/17116.6000.0016.5511,0490.10%
2020/02/1400.00116.5516.55-11,050-0.10%
2020/02/13116.4000.0016.4011,0700.09%
2020/02/11216.2500.0016.5521,1240.18%
2020/02/06116.6500.0016.8011,1770.08%
2020/01/1700.00518.4018.40-51,310-0.38%
2020/01/16518.85518.5518.5501,3150.00%
2020/01/142719.782219.0818.9051,3110.38%
2020/01/070.318.1500.0018.100.31,4590.02%
2019/12/1600.00219.0519.05-21,822-0.11%
2019/12/1100.00620.1520.05-61,886-0.32%
2019/12/0200.00120.0519.90-12,210-0.05%
2019/11/20320.7000.0020.2033,3660.09%
2019/11/15320.7500.0020.6533,6250.08%
2019/11/1200.00220.8520.80-24,091-0.05%
2019/11/11321.2300.0020.9034,3050.07%
2019/11/0800.00422.0521.95-44,932-0.08%
2019/11/07421.3000.0022.1045,0760.08%
2019/11/05121.1000.0021.1515,1070.02%
2019/11/01121.5000.0021.6515,1000.02%
2019/10/2900.000.122.5022.60-0.15,1210.00%
2019/10/25122.9000.0022.7515,1970.02%
2019/10/231023.0500.0022.95105,3010.19%
2019/10/18123.45123.2023.1005,3620.00%
2019/10/17123.952323.9923.85-225,465-0.40%
2019/10/166524.254123.9324.20245,6140.43%
2019/10/1400.001722.9622.75-175,484-0.31%
2019/10/0200.001423.5223.65-145,907-0.24%
2019/10/01722.73322.6522.6545,9410.07%
2019/09/27123.20422.9623.00-35,985-0.05%
2019/09/26423.3600.0023.3546,0940.07%
2019/09/24223.6000.0023.4526,3440.03%
2019/09/23923.64523.3523.3546,6080.06%
2019/09/20623.93323.7523.7036,6660.05%
2019/09/191024.3300.0024.10106,7680.15%
2019/09/1800.00724.2424.70-76,947-0.10%
2019/09/16823.58823.3523.3507,1520.00%
2019/09/12523.25923.4723.50-47,303-0.05%
2019/09/11823.47823.1423.1007,2840.00%
2019/09/10823.881523.8823.75-77,215-0.10%
2019/09/09424.43424.8024.3507,1330.00%
2019/09/061324.36724.3024.2067,0900.08%
2019/09/05624.72324.6224.7037,0270.04%
2019/09/041524.53124.6024.70146,9840.20%
2019/09/03624.646.124.4524.40-0.16,9500.00%
2019/09/02624.63824.7324.50-26,899-0.03%
2019/08/30724.961624.9824.90-96,789-0.13%
2019/08/2900.00124.7525.05-16,691-0.01%
2019/08/28324.10224.4524.3516,4640.02%
2019/08/27524.331124.0924.50-66,338-0.09%
2019/08/267023.906623.7123.6046,0350.07%
2019/08/23822.8400.0022.7085,7530.14%
2019/08/22422.9300.0022.9545,6700.07%
2019/08/2100.00323.0323.00-35,603-0.05%
2019/08/20422.8000.0022.7045,4940.07%
2019/08/19122.903022.9023.10-295,362-0.54%
2019/08/169023.2510922.7123.00-195,280-0.36% 大賣/
2019/08/155123.259122.7123.25-405,046-0.79%
2019/08/146222.912023.3523.10424,8680.86%
2019/08/132622.894122.9722.30-154,631-0.32%
2019/08/126021.6816.420.8621.7043.63,9701.10%
2019/08/071119.8100.0019.50113,7370.29%
2019/08/05620.4700.0020.3563,6320.17%
2019/08/0200.00720.7720.75-73,604-0.19%
2019/08/01720.51321.1020.5043,5530.11%
2019/07/3100.00820.7420.80-83,489-0.23%
2019/07/30220.5000.0020.0523,4530.06%
2019/07/29620.5000.0020.5063,4200.18%
2019/07/2600.00820.6320.85-83,360-0.24%
2019/07/25320.0500.0020.0533,2450.09%
2019/07/2400.00320.3520.25-33,225-0.09%
2019/07/23320.0500.0019.9533,2160.09%
2019/07/22820.4400.0020.3083,1710.25%
2019/07/19220.4500.0020.8023,1260.06%
2019/07/1800.004920.8220.95-493,005-1.63%
2019/07/17319.7000.0019.6032,7930.11%
2019/07/16320.0500.0020.0032,7630.11%
2019/07/1500.00920.0720.20-92,734-0.33%
2019/07/121219.83119.9519.85112,6940.41%
2019/07/111019.552219.6319.60-122,659-0.45%
2019/07/101520.2600.0020.20152,5480.59%
2019/07/09221.60821.2820.90-62,465-0.24%
2019/07/0800.005520.1720.65-552,245-2.45%
2019/07/055420.1900.0020.20542,1902.46%
2019/07/041220.1300.0020.05122,1130.57%
2019/07/02520.954020.7021.10-351,896-1.85%
2019/07/0100.00720.5620.95-71,783-0.39%
2019/06/28120.555019.9820.60-491,604-3.05%
2019/06/276019.2400.0019.30601,2964.63%
2019/06/26119.6511.319.3819.05-10.31,200-0.86%
2019/06/25218.80319.1819.10-11,048-0.10%
2019/06/24117.8000.0017.7517850.13%
2019/06/211618.131018.6518.0567130.84%
2019/06/204017.203017.2017.20104052.47%
2019/04/2500.000.514.1014.20-0.5169-0.29%
2019/04/160.313.6000.0013.500.31250.22%
2019/03/28013.4000.0013.3001370.00%
2018/11/0500.00211.9512.00-2333-0.60%
2018/10/2500.00211.5311.60-2339-0.59%
2018/10/1100.00112.3512.15-1311-0.32%
2018/09/1400.002014.9014.85-20385-5.19%
2018/09/1000.00914.7014.65-9390-2.30%
2018/09/060.214.8000.0014.900.23920.04%
2018/09/0400.002015.0314.90-20424-4.71%
2018/09/0300.00414.7014.85-4416-0.96%
2018/08/3100.002814.7014.70-28410-6.82%
2018/08/172014.5000.0014.35204604.35%
2018/08/0900.00114.6014.55-1456-0.22%
2018/07/04014.5500.0014.4504820.00%
2018/04/26215.2500.0015.1029090.22%
2018/03/30116.3500.0016.4011,2440.08%
2018/03/2800.00216.2016.30-21,268-0.16%
2018/03/26116.0000.0016.1011,2930.08%
2018/03/16116.5000.0016.3511,3570.07%
2018/02/261016.0000.0015.75102,8470.35%
2018/02/06115.6000.0015.4013,1250.03%
2018/01/30116.4500.0016.4013,4060.03%
2018/01/2900.00216.9016.75-23,428-0.06%
2018/01/25217.1000.0016.9523,5600.06%
2018/01/240.317.45117.3517.55-0.83,853-0.02%
2018/01/1900.00316.8016.80-33,943-0.08%
2018/01/16116.9000.0016.8014,0730.02%
2018/01/12216.6000.0016.6524,0510.05%
2018/01/09216.7000.0016.6024,0100.05%
2018/01/0800.003516.6516.60-353,934-0.89%
2018/01/052016.8500.0016.85203,9250.51%
2018/01/0315.416.6000.0016.5515.43,9010.39%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章