普安 (2495)-元富-宜蘭券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	32.00	31.30	-1	5,389	-0.02%
2025/01/17	0	0.00	1	32.05	32.10	-1	7,419	-0.01%
2025/01/16	0	0.00	20	31.50	31.70	-20	7,475	-0.27%
2025/01/15	0	0.00	2	31.00	30.65	-2	7,688	-0.03%
2025/01/10	2	30.30	0	0.00	30.20	2	8,029	0.02%
2025/01/08	1	31.30	0	0.00	31.15	1	8,012	0.01%
2025/01/07	10	31.78	0	0.00	31.30	10	8,013	0.12%
2024/12/31	0	0.00	2	31.95	31.95	-2	8,272	-0.02%
2024/12/30	1	32.80	0	0.00	32.20	1	8,289	0.01%
2024/12/27	22	33.21	21	33.98	32.75	1	8,308	0.01%
2024/12/26	0	0.00	4	33.21	33.15	-4	8,206	-0.05%
2024/12/25	4	32.56	2	32.45	32.80	2	8,340	0.02%
2024/12/19	2	30.45	0	0.00	30.95	2	8,876	0.02%
2024/12/11	0	0.00	1	32.55	32.40	-1	9,043	-0.01%
2024/12/09	12	33.01	0	0.00	32.50	12	9,119	0.13%
2024/12/06	0	0.00	5	35.45	34.70	-5	9,074	-0.06%
2024/12/02	0	0.00	1	35.20	34.95	-1	9,544	-0.01%
2024/11/28	26	37.02	6	38.50	36.50	20	9,731	0.21%
2024/11/27	1	37.20	0	0.00	37.60	1	9,669	0.01%
2024/11/26	0	38.55	1	38.55	38.00	-1	9,611	-0.01%
2024/11/25	0	0.00	12	38.27	38.10	-12	9,493	-0.13%
2024/11/22	1	35.80	0	0.00	35.75	1	9,338	0.01%
2024/11/21	0	0.00	4	36.20	36.10	-4	9,303	-0.04%
2024/11/20	5	34.98	0	0.00	35.00	5	9,271	0.05%
2024/11/19	0	0.00	1	36.15	36.00	-1	9,211	-0.01%
2024/11/18	1	35.15	1	35.25	35.15	0	9,164	0.00%
2024/11/15	0	35.15	1	35.15	35.15	-1	9,132	-0.01%
2024/11/14	25	36.80	0	0.00	36.65	25	9,067	0.28%
2024/11/13	1	38.55	0	0.00	38.55	1	8,967	0.01%
2024/11/11	73	38.41	1	38.45	37.85	72	8,801	0.82%
2024/11/08	10	36.61	43	37.39	38.40	-33	8,706	-0.38%
2024/11/07	1	35.90	1	35.60	35.60	0	8,468	0.00%
2024/11/06	5	35.30	1	35.75	35.00	4	8,457	0.05%
2024/11/05	2	34.75	4	34.80	34.80	-2	8,431	-0.02%
2024/11/04	16	35.04	1	34.50	34.50	15	8,479	0.18%
2024/11/01	3	35.92	5	36.07	36.30	-2	8,402	-0.02%
2024/10/30	12	37.04	5	36.76	36.75	7	8,340	0.08%
2024/10/29	74	37.73	23	39.09	37.40	51	8,219	0.62%
2024/10/28	155	38.41	149	38.18	37.30	6	7,624	0.08%	大買/大賣/
2024/10/25	80	39.09	58	39.46	39.00	22	7,341	0.30%
2024/10/24	1	35.30	4	39.04	39.05	-3	5,613	-0.05%
2024/10/23	1	35.35	12	35.93	35.50	-11	5,295	-0.21%
2024/10/22	4	34.73	8	35.41	35.85	-4	5,189	-0.08%
2024/10/21	3	33.22	3	33.37	33.80	0	5,007	0.00%
2024/10/18	43	34.09	5	33.82	33.50	38	4,988	0.76%
2024/10/17	6	30.53	2	32.46	32.80	4	4,860	0.08%
2024/10/11	1	30.20	13	30.06	29.90	-12	5,348	-0.22%
2024/10/09	3	33.10	6	34.15	32.30	-3	5,322	-0.06%
2024/10/07	8.6	35.07	2	35.13	35.00	6.6	5,469	0.12%
2024/10/04	0	0.00	4	33.74	33.65	-4	5,549	-0.07%
2024/10/01	0	0.00	1	34.20	34.35	-1	6,123	-0.02%
2024/09/30	3	34.02	1	34.25	34.25	2	6,348	0.03%
2024/09/27	8	34.98	1	35.45	34.90	7	6,682	0.10%
2024/09/26	8.5	34.78	10.5	34.52	35.15	-2	7,067	-0.03%
2024/09/25	17	34.82	16	34.85	34.90	1	7,231	0.01%
2024/09/24	1	34.45	0	0.00	34.35	1	7,318	0.01%
2024/09/23	13	34.33	7	33.74	34.00	6	7,222	0.08%
2024/09/20	11	33.95	5	33.47	34.40	6	7,083	0.08%
2024/09/16	2	32.30	0	0.00	31.60	2	6,872	0.03%
2024/09/12	4	30.63	4	31.16	31.80	0	6,887	0.00%
2024/09/11	1	30.50	0.3	30.24	29.35	0.7	6,887	0.01%
2024/09/06	0.1	32.20	0	0.00	32.05	0.1	6,759	0.00%
2024/09/05	4.2	34.24	4	34.61	34.20	0.2	6,632	0.00%
2024/09/04	2	33.20	2	33.58	33.15	0	6,400	0.00%
2024/09/03	1	33.60	12	33.40	33.00	-11	6,324	-0.17%
2024/09/02	16	33.79	12	34.02	33.70	4	6,280	0.06%
2024/08/30	0	0.00	14	31.59	31.55	-14	6,276	-0.22%
2024/08/29	0	0.00	3	31.85	31.85	-3	6,726	-0.04%
2024/08/28	0	0.00	1	31.60	31.60	-1	6,771	-0.01%
2024/08/27	0	0.00	2	31.00	31.10	-2	6,853	-0.03%
2024/08/21	0	0.00	5	30.70	30.65	-5	7,878	-0.06%
2024/08/19	1	31.20	2	31.25	31.10	-1	8,006	-0.01%
2024/08/14	4	30.80	0	0.00	30.30	4	8,231	0.05%
2024/08/07	1	27.65	0	0.00	27.80	1	8,274	0.01%
2024/08/06	1	25.95	0	0.00	25.80	1	8,252	0.01%
2024/08/05	13	26.97	0	0.00	26.95	13	8,168	0.16%
2024/08/01	1	31.20	0	0.00	31.35	1	8,114	0.01%
2024/07/31	0	0.00	0.2	30.00	30.00	-0.2	8,092	0.00%
2024/07/23	0	0.00	0	31.60	31.70	0	8,004	0.00%
2024/07/22	0	0.00	2	31.20	31.00	-2	7,977	-0.03%
2024/07/18	0	0.00	1	33.30	33.25	-1	7,879	-0.01%
2024/07/17	8	34.71	0	0.00	33.95	8	7,779	0.10%
2024/07/16	4	34.30	3	34.90	34.95	1	7,618	0.01%
2024/07/15	1	34.85	1	35.30	33.55	0	7,370	0.00%
2024/07/10	0	0.00	1	34.85	34.80	-1	7,114	-0.01%
2024/07/09	1	34.35	1	33.55	34.65	0	7,038	0.00%
2024/07/08	12	36.42	3	35.10	35.10	9	6,905	0.13%
2024/07/05	7	38.12	16	38.15	38.25	-9	6,672	-0.14%
2024/07/04	12	36.09	13	35.89	35.65	-1	6,086	-0.02%
2024/07/03	11	35.92	4	36.99	35.10	7	5,823	0.12%
2024/07/02	20	34.61	28.1	34.45	35.50	-8.1	5,438	-0.15%
2024/07/01	3	35.43	3.2	35.49	35.80	-0.2	4,867	0.00%
2024/06/28	13	31.08	6.3	32.23	32.55	6.8	4,619	0.15%
2024/06/27	7	29.84	6.1	29.70	29.60	0.9	4,304	0.02%
2024/06/26	6	30.07	1.3	29.38	29.60	4.7	4,242	0.11%
2024/06/25	0	0.00	7	28.26	29.00	-7	4,088	-0.17%
2024/06/21	3	29.07	10	28.73	28.70	-7	4,030	-0.17%
2024/06/20	6	28.42	5	28.54	28.70	1	3,990	0.03%
2024/06/19	1	28.05	0	0.00	27.75	1	3,959	0.03%
2024/06/18	3	27.97	2	28.45	28.20	1	3,923	0.03%
2024/06/17	3	28.22	1	28.55	28.20	2	3,862	0.05%
2024/06/14	2	28.60	1	28.55	28.30	1	3,839	0.03%
2024/06/12	1	27.35	0	0.00	27.40	1	3,756	0.03%
2024/06/11	16	28.10	0	0.00	27.60	16	3,731	0.43%
2024/06/07	1	28.20	4	28.25	28.10	-3	3,694	-0.08%
2024/06/06	4	28.63	0	0.00	28.10	4	3,653	0.11%
2024/06/05	8	30.03	4	30.16	29.55	4	3,553	0.11%
2024/06/04	11	29.85	21	30.42	30.60	-10	3,322	-0.30%
2024/06/03	0	0.00	3	28.22	28.15	-3	2,876	-0.10%
2024/05/31	2	28.45	0	0.00	28.55	2	2,861	0.07%
2024/05/30	13	30.35	5	29.55	29.20	8	2,781	0.29%
2024/05/29	12	30.80	2.1	30.41	30.70	10	2,666	0.37%
2024/05/28	1	30.10	0	30.90	30.90	1	2,352	0.04%
2024/05/27	0	0.00	5	27.81	28.10	-5	2,348	-0.21%
2024/05/22	10	25.89	14	25.48	25.40	-4	2,401	-0.17%
2024/05/21	0	0.00	6.1	24.70	24.65	-6.1	2,210	-0.27%
2024/05/16	0	0.00	3	24.66	23.90	-3	2,142	-0.14%
2024/05/15	4	23.70	4	23.78	23.50	0	2,060	0.00%
2024/05/14	2	22.40	0	0.00	22.90	2	1,987	0.10%
2024/05/13	7	21.94	0	0.00	22.45	7	1,963	0.36%
2024/05/08	2	21.20	0	0.00	21.20	2	1,917	0.10%
2024/04/16	0	0.00	5	22.05	21.55	-5	1,923	-0.26%
2024/03/29	0	0.00	0.1	21.90	21.65	-0.1	1,822	-0.01%
2024/03/13	1	22.60	1	22.75	22.60	0	1,831	0.00%
2024/03/08	1	23.00	0	0.00	22.95	1	1,810	0.06%
2024/03/07	1	24.20	0	0.00	24.10	1	1,760	0.06%
2024/03/06	3	24.95	4.1	25.05	24.95	-1.1	1,731	-0.06%
2024/03/05	0	0.00	10	24.18	24.20	-10	1,668	-0.60%
2024/03/01	10	24.58	8	24.45	24.90	2	1,568	0.13%
2024/02/29	19	25.19	9.1	24.12	25.20	10	1,457	0.68%
2024/02/27	4	23.35	5	23.45	23.85	-1	1,207	-0.08%
2024/02/26	16	24.16	5	23.96	24.00	11	1,127	0.98%
2024/02/23	0	0.00	1	22.85	22.45	-1	917	-0.11%
2024/02/16	0	0.00	2	21.35	21.35	-2	920	-0.22%
2024/02/15	1	20.85	0	0.00	20.90	1	913	0.11%
2024/02/05	0	0.00	2	20.25	20.10	-2	898	-0.22%
2024/01/30	2	20.80	0	0.00	20.75	2	966	0.21%