中工 (2515)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.30
漲跌
▲0.25
漲幅
+1.56%
成交量
32,344張
產業
上市營建類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	16.21	16.30	-7	64,104	-0.01%
2024/05/16	19	16.17	27	16.23	16.05	-8	64,593	-0.01%
2024/05/15	19.1	15.95	18	15.89	15.85	1.1	64,408	0.00%
2024/05/14	25.1	15.98	1	16.00	15.95	24.1	64,151	0.04%
2024/05/13	8.1	15.98	12.3	16.01	16.05	-4.2	63,775	-0.01%
2024/05/10	14.1	16.26	93	16.23	16.15	-78.9	63,456	-0.12%
2024/05/09	10.6	16.49	11	16.47	16.10	-0.4	63,158	0.00%
2024/05/08	20.1	16.35	13	16.18	16.40	7.1	62,503	0.01%
2024/05/07	58.1	16.86	40	16.58	16.50	18.1	61,674	0.03%
2024/05/06	79.5	17.25	6	17.28	17.20	73.5	60,357	0.12%
2024/05/03	45.5	17.61	18	17.71	17.45	27.5	59,571	0.05%
2024/05/02	26	17.85	10	18.13	17.65	16	58,370	0.03%
2024/04/30	10	18.00	507	18.16	17.70	-497	56,762	-0.88%	大賣/鉅額交易
2024/04/29	39	18.88	51	19.00	18.70	-12	54,709	-0.02%
2024/04/26	1,021	17.94	1,179	17.45	18.00	-158	51,423	-0.31%	大買/大賣/鉅額交易
2024/04/25	1,016	17.49	1,429	17.35	17.40	-413	48,615	-0.85%	大買/大賣/鉅額交易
2024/04/24	313	16.90	414	16.88	16.85	-101	45,880	-0.22%	大買/大賣/鉅額交易
2024/04/23	693	16.83	50.6	16.78	16.85	642.5	44,270	1.45%	大買/鉅額交易
2024/04/22	302	17.23	689.6	17.05	16.70	-387.6	41,457	-0.93%	大買/大賣/鉅額交易
2024/04/19	1,390	17.25	1,207	16.71	17.45	183	35,762	0.51%	大買/大賣/鉅額交易
2024/04/18	819	16.31	44	16.41	16.80	775	30,884	2.51%	大買/鉅額交易
2024/04/17	18	15.29	0	0.00	15.30	18	28,301	0.06%
2024/04/16	12	15.22	8	15.14	15.15	4	28,186	0.01%
2024/04/15	302	16.20	305	15.77	15.85	-3	27,466	-0.01%	大買/大賣/
2024/04/12	6	15.86	2	16.03	16.00	4	27,152	0.01%
2024/04/11	6	15.98	8	15.95	15.90	-2	27,137	-0.01%
2024/04/10	1,233	16.39	1,811	16.15	16.00	-578	26,713	-2.16%	大買/大賣/鉅額交易
2024/04/09	686	16.54	16	16.44	16.60	670	25,244	2.65%	大買/鉅額交易
2024/04/08	17	16.00	27	16.22	16.05	-10	24,516	-0.04%
2024/04/03	31	15.89	10	15.81	15.85	21	24,017	0.09%
2024/04/02	311	15.81	322	15.82	15.95	-11	22,330	-0.05%	大買/大賣/
2024/04/01	0	0.00	51	14.47	14.50	-51	20,735	-0.25%
2024/03/29	10.3	14.00	0	0.00	14.15	10.3	20,935	0.05%
2024/03/28	69	14.19	63	14.25	14.10	6	21,398	0.03%
2024/03/27	24	14.06	75	13.83	14.10	-51	22,234	-0.23%
2024/03/26	11	13.30	2	13.30	13.25	9	23,712	0.04%
2024/03/21	2	13.10	10	13.11	13.15	-8	27,945	-0.03%
2024/03/20	0	0.00	11	12.90	12.90	-11	28,800	-0.04%
2024/03/19	16	13.12	0	0.00	13.00	16	29,893	0.05%
2024/03/18	0	0.00	34	12.66	13.00	-34	30,791	-0.11%
2024/03/14	0	0.00	50	12.40	12.40	-50	30,438	-0.16%
2024/03/12	0	0.00	37	12.71	12.65	-37	30,117	-0.12%
2024/03/11	0	0.00	2	12.55	12.65	-2	30,251	-0.01%
2024/03/07	2	12.80	15	12.92	12.85	-13	30,125	-0.04%
2024/03/06	1	12.65	12	12.75	12.80	-11	29,285	-0.04%
2024/02/29	10	12.20	0	0.00	12.20	10	28,864	0.03%
2024/02/22	8	12.50	0	0.00	12.35	8	28,860	0.03%
2024/02/21	21	12.67	1	12.55	12.45	20	28,754	0.07%
2024/02/19	11	11.90	10	12.00	12.35	1	28,234	0.00%
2024/02/16	38	12.69	0	0.00	12.65	38	27,363	0.14%
2024/02/15	0	12.50	0	0.00	12.75	0	27,067	0.00%
2024/02/05	0	0.00	2	12.35	12.35	-2	26,921	-0.01%
2024/02/02	0	0.00	1	12.25	12.40	-1	26,960	0.00%
2024/01/26	1	12.40	0	0.00	12.35	1	28,186	0.00%
2024/01/19	10	12.45	0	0.00	12.55	10	28,705	0.03%
2024/01/15	20	12.75	0	0.00	12.90	20	29,638	0.07%
2024/01/12	300	13.20	300	12.98	12.85	0	29,921	0.00%	大買/大賣/
2024/01/11	0	0.00	1	12.95	12.95	-1	30,023	0.00%
2024/01/10	6	13.04	0	0.00	13.00	6	30,465	0.02%
2024/01/09	0	0.00	4	13.40	13.30	-4	31,549	-0.01%
2024/01/08	54	13.55	10	13.55	13.50	44	33,909	0.13%
2024/01/05	6	13.43	5	13.50	13.45	1	34,337	0.00%
2024/01/03	5	13.30	1	13.25	13.35	4	33,950	0.01%
2024/01/02	80	13.28	185	13.55	13.50	-105	33,608	-0.31%	大賣/鉅額交易
2023/12/29	20	13.30	0	0.00	13.30	20	33,103	0.06%
2023/12/28	5	13.30	50	13.25	13.30	-45	32,475	-0.14%
2023/12/27	1	13.50	10	13.30	13.35	-9	32,331	-0.03%
2023/12/26	70	13.36	30	13.50	13.30	40	31,976	0.13%
2023/12/25	81	13.64	1	13.55	13.50	80	31,396	0.25%
2023/12/22	63	13.96	1,706	13.89	13.65	-1,643	30,835	-5.33%	大賣/鉅額交易
2023/12/21	466	14.22	58	14.37	14.25	408	29,300	1.39%	大買/鉅額交易
2023/12/20	1,380	12.94	1,643.6	12.62	13.40	-263.6	26,328	-1.00%	大買/大賣/鉅額交易
2023/12/19	2,093	12.24	633	12.19	12.50	1,460	23,347	6.25%	大買/大賣/鉅額交易
2023/12/18	66	12.12	810	12.02	12.00	-744	21,634	-3.44%	大賣/鉅額交易
2023/12/15	835	12.16	95	12.20	12.20	740	21,265	3.48%	大買/鉅額交易
2023/12/14	90	11.95	581	12.10	11.90	-491	20,182	-2.43%	大賣/鉅額交易
2023/12/13	1,856	11.97	1,463	11.87	11.90	393	18,847	2.09%	大買/大賣/鉅額交易
2023/12/12	0	0.00	52	11.30	11.20	-52	17,084	-0.30%
2023/12/04	0	0.00	0.5	11.15	11.15	-0.5	16,371	0.00%
2023/11/30	1	11.20	28	11.15	11.15	-27	16,280	-0.17%
2023/11/29	0	0.00	1	11.20	11.15	-1	16,185	-0.01%
2023/11/27	10	11.20	0	0.00	11.15	10	16,083	0.06%
2023/11/24	62	11.44	0	0.00	11.25	62	15,994	0.39%
2023/11/22	0	0.00	1	11.50	11.40	-1	15,609	-0.01%
2023/11/21	8	11.40	0	0.00	11.35	8	15,480	0.05%
2023/11/20	10	11.35	1	11.40	11.25	9	15,397	0.06%
2023/11/17	0	0.00	1	11.25	11.25	-1	15,328	-0.01%
2023/11/15	1	11.20	1	11.35	11.30	0	15,187	0.00%
2023/11/14	10	11.30	20	11.35	11.25	-10	15,093	-0.07%
2023/11/13	10	11.45	0	0.00	11.40	10	14,989	0.07%
2023/11/10	0	0.00	25	11.63	11.60	-25	14,931	-0.17%
2023/11/09	17	11.35	0	0.00	11.40	17	14,957	0.11%
2023/11/08	36	11.73	5	11.65	11.60	31	14,866	0.21%
2023/11/07	24	11.95	79	12.06	11.85	-55	14,658	-0.38%
2023/11/06	0	0.00	5	11.75	11.80	-5	14,042	-0.04%
2023/11/01	21	11.65	0	0.00	11.65	21	13,752	0.15%
2023/10/31	32	11.75	20	11.93	11.70	12	13,695	0.09%
2023/10/30	40	11.78	44	11.65	11.75	-4	13,471	-0.03%
2023/10/27	40	11.75	10	11.90	11.70	30	13,285	0.23%
2023/10/26	18	11.71	16	11.82	11.70	2	13,200	0.02%
2023/10/25	100	11.92	12	11.98	11.95	88	12,951	0.68%
2023/10/24	20	11.53	72	11.55	11.65	-52	12,296	-0.42%
2023/10/23	10	11.40	38	11.58	11.60	-28	12,194	-0.23%
2023/10/20	51	11.28	26	11.34	11.35	25	11,877	0.21%
2023/10/19	21	11.55	20	11.68	11.60	1	11,685	0.01%
2023/10/18	25	11.54	10	11.55	11.65	15	11,544	0.13%
2023/10/17	215	11.84	251	11.75	11.85	-36	11,463	-0.31%	大買/大賣/
2023/10/16	1,257.5	11.74	1,732	11.54	11.50	-474.5	10,271	-4.62%	大買/大賣/鉅額交易
2023/10/13	499	11.15	79	11.15	11.15	420	8,274	5.08%	大買/鉅額交易
2023/10/12	9	10.10	16	10.14	10.15	-7	7,947	-0.09%
2023/10/11	45	10.20	24	10.18	10.05	21	7,984	0.26%
2023/10/06	12	10.36	9	10.38	10.35	3	7,902	0.04%
2023/10/05	8	10.33	6	10.38	10.35	2	7,987	0.03%
2023/10/04	6	10.43	6	10.45	10.40	0	8,263	0.00%
2023/10/03	0	0.00	0.5	10.70	10.65	-0.5	8,435	-0.01%
2023/10/02	18	10.75	18	10.79	10.70	0	8,479	0.00%
2023/09/28	0	0.00	6	10.85	10.85	-6	8,486	-0.07%
2023/09/27	0	0.00	10	10.90	10.70	-10	8,568	-0.12%
2023/09/25	0	0.00	0.1	10.25	10.55	-0.1	8,588	0.00%
2023/09/22	0	0.00	9	10.15	10.15	-9	8,432	-0.11%
2023/09/21	10	10.18	0	0.00	10.15	10	8,489	0.12%
2023/09/20	10	10.15	0	0.00	10.15	10	8,516	0.12%
2023/09/12	0	0.00	0.2	10.10	10.10	-0.2	9,427	0.00%
2023/09/11	0	0.00	3	10.05	10.10	-3	9,656	-0.03%
2023/09/05	20	10.35	0	0.00	10.30	20	11,595	0.17%
2023/09/01	3	10.20	3	10.22	10.25	0	12,849	0.00%
2023/08/31	2	10.05	0	0.00	10.05	2	13,943	0.01%
2023/08/22	0	0.00	5	9.88	9.86	-5	19,766	-0.03%
2023/08/17	0	0.00	2	9.95	10.05	-2	19,946	-0.01%
2023/08/16	2	9.96	0	0.00	9.99	2	20,106	0.01%
2023/08/15	3	9.89	2	10.05	10.05	1	20,136	0.00%
2023/08/14	1	9.77	0	0.00	9.73	1	20,272	0.00%
2023/08/08	0	0.00	1	10.20	10.20	-1	20,371	0.00%
2023/08/07	0	0.00	16	10.25	10.25	-16	20,632	-0.08%
2023/08/02	0	0.00	11	10.28	10.10	-11	20,711	-0.05%
2023/08/01	1	10.15	20	10.10	10.10	-19	20,679	-0.09%
2023/07/27	16	9.99	10	10.05	10.05	6	20,931	0.03%
2023/07/26	23	9.89	1.3	9.92	9.85	21.7	20,931	0.10%
2023/07/25	20	9.98	0.2	9.93	9.90	19.8	21,056	0.09%
2023/07/24	32	9.91	36	9.87	9.92	-4	21,084	-0.02%
2023/07/21	44.2	10.20	0	0.00	10.10	44.2	21,144	0.21%
2023/07/20	53	10.60	0	0.00	10.40	53	21,338	0.25%
2023/07/19	11	11.17	67	11.19	11.10	-56	21,033	-0.27%
2023/07/18	104	11.13	38	11.11	11.05	66	21,439	0.31%	大買/
2023/07/17	12	11.29	32	11.41	11.40	-20	21,357	-0.09%
2023/07/14	1	11.25	10	11.25	11.25	-9	21,842	-0.04%
2023/07/13	13	11.25	3	11.30	11.20	10	22,637	0.04%
2023/07/12	20	11.35	0	0.00	11.25	20	23,698	0.08%
2023/07/11	10	11.35	17	11.30	11.40	-7	25,030	-0.03%
2023/07/10	6	11.10	100	11.20	11.15	-94	27,997	-0.34%
2023/07/07	11	11.15	0	0.00	11.15	11	28,977	0.04%
2023/07/06	0	0.00	3	11.25	11.30	-3	29,222	-0.01%
2023/07/05	7	11.30	24	11.31	11.30	-17	29,110	-0.06%
2023/07/04	16	11.14	10	11.23	11.10	6	28,899	0.02%
2023/07/03	7	11.30	16	11.30	11.20	-9	28,571	-0.03%
2023/06/28	0	0.00	7	11.00	10.95	-7	28,445	-0.02%
2023/06/27	28	11.07	2	11.10	10.95	26	28,408	0.09%
2023/06/26	16	11.22	4	11.25	11.20	12	28,144	0.04%
2023/06/21	1	11.25	0	0.00	11.25	1	28,099	0.00%
2023/06/20	6	11.15	0	0.00	11.15	6	27,961	0.02%
2023/06/19	2	11.20	2.8	11.20	11.20	-0.8	27,838	0.00%
2023/06/16	15	11.30	6.3	11.39	11.25	8.7	27,719	0.03%
2023/06/15	18	11.15	16	11.23	11.20	2	27,555	0.01%
2023/06/14	19	11.30	0.1	11.35	11.20	18.9	27,349	0.07%
2023/06/13	23	11.30	16	11.35	11.40	7	27,144	0.03%
2023/06/12	8	11.50	21	11.69	11.55	-13	26,812	-0.05%
2023/06/09	16	11.31	46	11.51	11.50	-30	26,535	-0.11%
2023/06/08	20	11.20	10	11.35	11.25	10	25,848	0.04%
2023/06/07	61	11.49	0	0.00	11.35	61	25,447	0.24%
2023/06/06	525	11.74	1,059	11.59	11.60	-534	24,502	-2.18%	大買/大賣/鉅額交易
2023/06/05	647	11.44	142	11.36	11.50	505	23,277	2.17%	大買/大賣/鉅額交易
2023/06/02	33	11.24	30	11.37	11.20	3	22,239	0.01%
2023/06/01	17	11.34	314	11.30	11.30	-297	21,415	-1.39%	大賣/鉅額交易
2023/05/31	310	11.30	89	11.14	11.45	221	19,741	1.12%	大買/鉅額交易
2023/05/30	8	10.20	46	10.40	10.45	-38	17,801	-0.21%
2023/05/29	24	10.25	4	10.28	10.25	20	17,529	0.11%
2023/05/26	8	10.25	11	10.25	10.20	-3	17,501	-0.02%
2023/05/25	8	10.34	13	10.35	10.35	-5	17,385	-0.03%
2023/05/24	20	10.35	4	10.38	10.40	16	17,345	0.09%
2023/05/23	32	10.47	0	0.00	10.45	32	17,232	0.19%
2023/05/22	0	0.00	47	10.56	10.60	-47	17,093	-0.27%
2023/05/19	12	10.36	2	10.50	10.35	10	16,872	0.06%
2023/05/18	12	10.38	20	10.46	10.40	-8	16,782	-0.05%
2023/05/17	11.3	10.28	8	10.34	10.30	3.3	16,517	0.02%
2023/05/16	8	10.19	25	10.32	10.35	-17	16,373	-0.10%
2023/05/15	15	10.11	8	10.15	10.15	7	16,191	0.04%
2023/05/12	5	10.13	3	10.18	10.25	2	16,091	0.01%
2023/05/11	29	10.22	5	10.20	10.10	24	16,037	0.15%
2023/05/10	6	10.42	12	10.45	10.45	-6	15,793	-0.04%
2023/05/09	10	10.32	9	10.31	10.30	1	15,701	0.01%
2023/05/08	13	10.40	5	10.44	10.40	8	15,613	0.05%
2023/05/05	16	10.41	23	10.49	10.50	-7	15,587	-0.04%
2023/05/04	2	10.40	4	10.43	10.40	-2	15,334	-0.01%
2023/05/03	10	10.37	11	10.43	10.35	-1	15,248	-0.01%
2023/05/02	16	10.35	8	10.40	10.35	8	15,154	0.05%
2023/04/28	328	10.46	334	10.36	10.45	-6	15,050	-0.04%	大買/大賣/
2023/04/27	12	10.18	15	10.25	10.25	-3	14,811	-0.02%
2023/04/26	34	10.19	39	10.25	10.30	-5	14,661	-0.03%
2023/04/25	30	10.17	10	10.16	10.05	20	14,337	0.14%
2023/04/24	0	0.00	24	10.38	10.35	-24	13,900	-0.17%
2023/04/21	57	10.24	42	10.25	10.15	15	13,650	0.11%
2023/04/20	76	10.48	58	10.62	10.40	18	12,939	0.14%
2023/04/19	38	10.59	26	10.64	10.55	12	12,420	0.10%
2023/04/18	18	10.87	624	10.85	10.85	-606	11,589	-5.23%	大賣/鉅額交易
2023/04/17	640	10.99	79	11.12	11.30	561	10,708	5.24%	大買/鉅額交易
2023/04/14	370	10.88	1,108	10.77	10.80	-738	9,511	-7.76%	大買/大賣/鉅額交易
2023/04/13	1,464	11.29	668.8	11.29	11.15	795.3	8,058	9.87%	大買/大賣/鉅額交易
2023/04/12	31	10.15	46	10.12	10.60	-15	4,749	-0.32%
2023/04/11	2	9.39	21	9.41	9.65	-19	3,528	-0.54%
2023/03/30	0	0.00	10	9.22	9.22	-10	2,984	-0.34%
2023/03/24	16.2	9.13	0	0.00	9.14	16.2	2,866	0.57%
2023/03/23	10	9.21	0	0.00	9.20	10	2,819	0.35%
2023/03/22	0	0.00	20	9.25	9.24	-20	2,791	-0.72%
2023/03/21	11	9.18	10	9.21	9.19	1	2,745	0.04%
2023/03/20	17	9.16	5	9.17	9.18	12	2,736	0.44%
2023/03/16	5	9.01	0.2	9.02	9.01	4.8	2,713	0.18%
2023/03/15	10	9.10	0	0.00	9.07	10	2,623	0.38%
2023/03/14	0	0.00	10	9.01	8.94	-10	2,458	-0.41%
2023/03/06	0	0.00	1	8.85	8.84	-1	2,309	-0.04%
2023/02/23	10	8.82	4	8.82	8.79	6	2,235	0.27%
2023/02/21	3	8.69	0	0.00	8.74	3	2,183	0.14%
2023/02/01	0	0.00	11	8.48	8.48	-11	2,125	-0.52%
2023/01/17	1	8.23	0	0.00	8.23	1	2,113	0.05%
2023/01/12	0	0.00	5	8.36	8.30	-5	2,373	-0.21%
2023/01/06	0	0.00	1.6	8.17	8.18	-1.6	2,502	-0.06%
2022/12/29	5	8.12	0	0.00	8.12	5	2,774	0.18%
2022/12/20	10	8.34	0	0.00	8.26	10	3,035	0.33%
2022/12/15	0	0.00	4	8.52	8.49	-4	3,236	-0.12%
2022/12/14	0	0.00	15	8.50	8.51	-15	3,393	-0.44%
2022/12/01	14	8.39	0	0.00	8.38	14	3,523	0.40%
2022/11/30	0	0.00	1	8.30	8.27	-1	3,507	-0.03%
2022/11/29	5	8.20	2	8.27	8.26	3	3,456	0.09%
2022/11/24	2	8.19	1	8.18	8.19	1	3,480	0.03%
2022/11/23	0	0.00	2	8.12	8.16	-2	3,473	-0.06%
2022/11/18	2	8.09	0	0.00	8.09	2	3,588	0.06%
2022/11/16	1	8.07	0	0.00	8.05	1	3,709	0.03%
2022/11/09	1	8.17	0	0.00	8.18	1	3,773	0.03%
2022/11/07	0	0.00	1	8.16	8.18	-1	3,834	-0.03%
2022/11/04	0	0.00	2	8.13	8.13	-2	3,859	-0.05%
2022/11/03	2	8.06	1	8.07	8.05	1	3,845	0.03%
2022/11/02	0	0.00	3	8.12	8.11	-3	3,861	-0.08%
2022/11/01	2	8.06	3	8.08	8.04	-1	3,842	-0.03%
2022/10/31	3	7.99	0	0.00	7.99	3	3,834	0.08%
2022/10/27	0	0.00	11	7.89	7.92	-11	3,874	-0.28%
2022/10/26	10	7.74	3	7.79	7.75	7	3,874	0.18%
2022/10/24	0	0.00	2	7.80	7.66	-2	3,924	-0.05%
2022/10/20	0	0.00	4	7.81	7.81	-4	3,877	-0.10%
2022/10/19	2	7.77	0	0.00	7.76	2	3,682	0.05%
2022/10/18	0	0.00	1	7.75	7.85	-1	3,666	-0.03%
2022/10/13	6	7.68	0	0.00	7.55	6	3,534	0.17%
2022/10/03	1	8.00	0	0.00	8.01	1	3,349	0.03%
2022/09/26	2	8.05	0	0.00	8.05	2	3,206	0.06%
2022/09/23	1	8.43	0	0.00	8.35	1	3,175	0.03%
2022/09/22	6	8.45	0	0.00	8.48	6	3,142	0.19%
2022/09/21	2	9.03	0	0.00	9.00	2	3,060	0.07%
2022/09/20	2	9.07	0	0.00	9.07	2	2,906	0.07%
2022/09/16	1	9.08	0	0.00	9.06	1	2,855	0.04%
2022/09/15	0	0.00	19	9.12	9.09	-19	2,859	-0.66%
2022/09/14	1	9.12	0	0.00	9.11	1	2,835	0.04%
2022/09/05	0	0.00	5	9.23	9.20	-5	2,948	-0.17%
2022/09/02	2	9.25	0	0.00	9.20	2	3,010	0.07%
2022/08/31	0	0.00	1	9.37	9.37	-1	2,992	-0.03%
2022/08/29	2	9.28	0	0.00	9.29	2	2,980	0.07%
2022/08/26	9	9.41	80	9.39	9.45	-71	2,975	-2.39%
2022/08/25	1	9.34	0	0.00	9.33	1	2,958	0.03%
2022/08/24	10	9.48	0	0.00	9.35	10	2,974	0.34%
2022/08/12	0	0.00	20	9.06	9.12	-20	2,824	-0.71%
2022/08/10	10	8.91	0	0.00	8.92	10	2,819	0.35%
2022/08/05	0	0.00	10	8.89	8.90	-10	2,886	-0.35%
2022/08/03	10	8.80	0	0.00	8.82	10	2,989	0.33%
2022/08/01	0	0.00	10	9.01	9.03	-10	3,122	-0.32%
2022/07/27	0	8.78	0	0.00	8.77	0	3,160	0.00%
2022/07/25	25	8.68	0	0.00	8.74	25	3,241	0.77%
2022/07/22	0	0.00	13	8.69	8.68	-13	3,286	-0.40%
2022/07/15	0	0.00	10	8.71	8.69	-10	3,630	-0.28%
2022/07/13	10	8.58	0	0.00	8.58	10	3,803	0.26%
2022/07/01	30	8.61	0	0.00	8.46	30	5,674	0.53%
2022/06/30	22	8.71	0	0.00	8.66	22	5,937	0.37%
2022/06/28	20	8.81	0	0.00	8.81	20	6,577	0.30%
2022/06/27	10	8.82	0	0.00	8.84	10	6,747	0.15%
2022/06/23	0	0.00	12	8.54	8.59	-12	7,309	-0.16%
2022/06/17	3	8.83	0	0.00	8.83	3	8,829	0.03%
2022/06/14	10	8.91	0	0.00	8.97	10	9,507	0.11%
2022/06/13	1	8.98	0	0.00	8.95	1	9,884	0.01%
2022/06/09	0	0.00	3	9.22	9.22	-3	9,892	-0.03%
2022/06/01	0	0.00	10	9.26	9.25	-10	10,022	-0.10%
2022/05/31	0	0.00	1	9.29	9.24	-1	9,973	-0.01%
2022/05/30	0	0.00	10	9.19	9.24	-10	9,942	-0.10%
2022/05/26	1	9.14	2	9.18	9.11	-1	9,917	-0.01%
2022/05/20	0	0.00	3	9.17	9.13	-3	10,016	-0.03%
2022/05/19	4	9.02	0	0.00	9.08	4	10,052	0.04%
2022/05/18	0	0.00	4	9.18	9.18	-4	10,045	-0.04%
2022/05/17	0	0.00	1	9.05	9.06	-1	10,030	-0.01%
2022/05/13	0.2	9.02	0	0.00	9.04	0.2	10,025	0.00%
2022/05/12	2	9.06	0	0.00	8.91	2	10,052	0.02%
2022/05/11	14	9.06	0	0.00	9.06	14	9,985	0.14%
2022/05/10	6	9.11	0	0.00	9.16	6	9,968	0.06%
2022/05/09	65	9.17	0	0.00	9.03	65	10,000	0.65%
2022/05/06	10	9.42	0	0.00	9.46	10	9,944	0.10%
2022/05/04	0	0.00	15	9.54	9.55	-15	9,956	-0.15%
2022/04/28	0	0.00	9	9.51	9.51	-9	10,089	-0.09%
2022/04/27	0	0.00	34	9.35	9.35	-34	10,096	-0.34%
2022/04/26	18	9.63	0	0.00	9.49	18	10,025	0.18%
2022/04/25	1	9.65	0	0.00	9.60	1	10,074	0.01%
2022/04/22	0	0.00	9	9.82	9.87	-9	10,211	-0.09%
2022/04/21	0	0.00	44	9.77	9.77	-44	10,310	-0.43%
2022/04/20	6	9.63	5	9.72	9.62	1	10,489	0.01%
2022/04/19	10	9.60	16	9.70	9.73	-6	10,533	-0.06%
2022/04/18	57	9.73	24	9.60	9.59	33	10,461	0.32%
2022/04/15	62	9.98	0	0.00	9.94	62	10,222	0.61%
2022/04/14	6	10.15	2	10.09	10.05	4	10,123	0.04%
2022/04/12	12	9.99	0.4	10.00	10.05	11.6	9,793	0.12%
2022/04/11	1	10.10	0	0.00	10.10	1	9,679	0.01%
2022/04/08	2	10.00	18	10.36	10.35	-16	9,514	-0.17%
2022/04/07	56	10.12	22	10.05	9.96	34	9,246	0.37%
2022/04/06	3	10.55	4	10.50	10.50	-1	8,898	-0.01%
2022/04/01	0.4	10.10	27	10.34	10.35	-26.6	8,592	-0.31%
2022/03/31	0	0.00	3	10.08	10.05	-3	8,145	-0.04%
2022/03/30	2	10.00	0	0.00	10.00	2	7,978	0.03%
2022/03/29	0	0.00	501	10.05	9.92	-501	7,810	-6.41%	大賣/鉅額交易
2022/03/28	711	10.04	250	9.99	10.10	461	7,491	6.15%	大買/大賣/鉅額交易
2022/03/25	330	10.00	459	9.95	9.95	-129	7,206	-1.79%	大買/大賣/鉅額交易
2022/03/24	313	9.94	204	9.90	9.92	109	6,972	1.56%	大買/大賣/鉅額交易
2022/03/23	7	9.88	626	9.85	9.84	-619	6,748	-9.17%	大賣/鉅額交易
2022/03/22	1,240	9.82	637	9.89	9.93	603	6,242	9.66%	大買/大賣/鉅額交易
2022/03/21	64	9.42	510	9.35	9.45	-446	5,578	-8.00%	大賣/鉅額交易
2022/03/18	749	9.37	250.6	9.36	9.43	498.4	5,365	9.29%	大買/大賣/鉅額交易
2022/03/17	12	9.25	4	9.27	9.21	8	5,096	0.16%
2022/03/16	47	9.18	0	0.00	9.16	47	4,895	0.96%
2022/03/14	0	0.00	3	8.97	9.04	-3	4,482	-0.07%
2022/03/11	3	8.83	0	0.00	8.88	3	4,409	0.07%
2022/03/09	1	8.68	0	0.00	8.72	1	4,375	0.02%
2022/03/07	1	8.70	0	0.00	8.74	1	4,350	0.02%
2022/03/02	0	0.00	0.7	8.94	8.94	-0.7	4,497	-0.01%
2022/02/25	1	8.79	16	8.90	8.82	-15	4,520	-0.33%
2022/02/24	1	8.85	0	0.00	8.82	1	4,541	0.02%
2022/02/17	0	0.00	1	9.04	9.01	-1	4,684	-0.02%
2022/02/14	0	0.00	8	9.07	9.02	-8	4,875	-0.16%
2022/02/11	0	0.00	15	9.13	9.11	-15	5,013	-0.30%
2022/02/10	0	0.00	14	9.11	9.12	-14	5,190	-0.27%
2022/02/09	0	0.00	3.2	9.13	9.14	-3.2	5,533	-0.06%
2022/02/08	0	0.00	15	9.02	9.09	-15	6,118	-0.25%
2022/02/07	0	0.00	10	8.94	8.97	-10	6,221	-0.16%
2022/01/26	60	8.82	200	8.80	8.77	-140	6,277	-2.23%	大賣/鉅額交易
2022/01/25	200	8.80	30	8.78	8.80	170	6,280	2.71%	大買/鉅額交易
2022/01/21	52	9.15	50	9.06	8.96	2	6,188	0.03%
2022/01/20	0	0.00	4	9.11	9.14	-4	6,118	-0.07%
2022/01/19	10	9.12	0	0.00	9.07	10	6,063	0.16%
2022/01/18	106	9.16	450	9.10	9.05	-344	6,058	-5.68%	大買/大賣/鉅額交易
2022/01/17	260	9.21	100	9.13	9.14	160	5,960	2.68%	大買/鉅額交易
2022/01/14	205	9.22	500	9.08	9.19	-295	5,781	-5.10%	大買/大賣/鉅額交易
2022/01/13	826	9.19	505	9.15	9.18	321	5,749	5.58%	大買/大賣/鉅額交易
2022/01/12	400	9.01	200	8.96	9.05	200	5,542	3.61%	大買/大賣/鉅額交易
2022/01/11	1	8.93	0	0.00	8.92	1	5,476	0.02%
2022/01/03	0	0.00	5	9.03	8.97	-5	5,519	-0.09%
2021/12/30	0	0.00	8	9.06	9.06	-8	5,507	-0.15%
2021/12/29	7	9.06	0	0.00	9.07	7	5,467	0.13%
2021/12/23	0.9	8.80	10	8.84	8.85	-9.2	5,377	-0.17%
2021/12/20	15	8.88	0	0.00	8.82	15	5,426	0.28%
2021/12/16	2	8.88	5	8.85	8.81	-3	5,501	-0.05%
2021/12/14	0	0.00	1	8.86	8.78	-1	5,678	-0.02%
2021/12/13	0	0.00	7	8.90	8.89	-7	5,754	-0.12%
2021/12/10	7	8.81	0	0.00	8.79	7	5,787	0.12%
2021/11/30	3	8.84	0	0.00	8.77	3	6,364	0.05%
2021/11/29	1	8.70	0	0.00	8.77	1	6,390	0.02%
2021/11/26	0	0.00	10	8.89	8.88	-10	6,453	-0.15%
2021/11/25	0	0.00	3	9.05	9.07	-3	6,471	-0.05%
2021/11/19	0	0.00	1	9.15	9.12	-1	6,676	-0.01%
2021/11/18	22	9.15	0	0.00	9.12	22	6,635	0.33%
2021/11/16	1	8.95	0	0.00	8.95	1	6,510	0.02%
2021/11/15	5	8.97	0	0.00	8.94	5	6,501	0.08%
2021/11/12	2	9.11	150	9.07	9.08	-148	6,443	-2.30%	大賣/鉅額交易
2021/11/11	0	0.00	1	9.18	9.09	-1	6,459	-0.02%
2021/11/10	26	9.24	23	9.16	9.13	3	6,443	0.05%
2021/11/09	3	9.11	40	9.05	9.07	-37	6,288	-0.59%
2021/11/08	34	9.27	610	9.22	9.15	-576	6,103	-9.44%	大賣/鉅額交易
2021/11/05	701	9.31	3	9.22	9.39	698	5,776	12.08%	大買/鉅額交易
2021/11/04	543	9.03	519	9.02	9.01	24	5,229	0.46%	大買/大賣/
2021/11/03	30	8.83	0	0.00	8.91	30	5,085	0.59%
2021/10/22	0	8.84	0	0.00	8.83	0	5,213	0.00%
2021/10/15	0	0.00	13	8.63	8.58	-13	5,459	-0.24%
2021/10/12	0	0.00	6	8.58	8.57	-6	5,670	-0.11%
2021/10/04	7	8.52	0	0.00	8.37	7	6,067	0.12%
2021/10/01	2	8.61	0	0.00	8.53	2	6,069	0.03%
2021/09/30	0	0.00	14	8.71	8.69	-14	6,143	-0.23%
2021/09/27	0	0.00	4	8.70	8.70	-4	6,439	-0.06%
2021/09/24	24	8.60	0	0.00	8.59	24	6,635	0.36%
2021/09/23	3	8.63	0	0.00	8.58	3	6,714	0.04%
2021/09/22	6	8.63	0	0.00	8.64	6	6,740	0.09%
2021/09/17	12	9.05	0	0.00	9.08	12	6,739	0.18%
2021/09/16	1	9.07	0	0.00	9.03	1	6,737	0.01%
2021/09/14	2	9.12	0	0.00	9.08	2	6,816	0.03%
2021/09/10	0	0.00	16	8.95	8.96	-16	6,525	-0.25%
2021/09/06	1	8.86	0	0.00	8.83	1	6,657	0.02%
2021/08/24	2	8.41	0	0.00	8.49	2	6,896	0.03%
2021/08/20	5	8.28	0	0.00	8.24	5	7,203	0.07%
2021/08/19	1	8.35	0	0.00	8.32	1	7,253	0.01%
2021/08/10	0	0.00	22	8.92	8.90	-22	8,251	-0.27%
2021/08/09	6	8.89	5	8.94	8.91	1	8,716	0.01%
2021/08/06	0	0.00	4.2	8.88	8.88	-4.2	8,959	-0.05%
2021/08/05	2	8.89	0	0.00	8.89	2	9,344	0.02%
2021/08/03	0	0.00	8	8.86	8.88	-8	10,686	-0.07%
2021/07/29	8	8.76	0	0.00	8.78	8	11,475	0.07%
2021/07/23	0	0.00	4	8.84	8.90	-4	14,266	-0.03%
2021/07/21	3	8.77	0	0.00	8.65	3	15,431	0.02%
2021/07/19	0.4	8.91	1.4	8.94	8.91	-1	18,742	-0.01%
2021/07/16	1	8.92	4	8.88	8.90	-3	21,815	-0.01%
2021/07/15	4	8.75	0	0.00	8.86	4	22,189	0.02%
2021/07/14	1	8.75	0	0.00	8.75	1	23,180	0.00%
2021/07/08	0.2	9.06	3	9.06	9.05	-2.8	24,433	-0.01%
2021/07/07	5	9.05	0	0.00	9.04	5	24,871	0.02%
2021/07/06	0	0.00	3	9.06	9.06	-3	25,186	-0.01%
2021/07/05	0	0.00	10	9.04	9.04	-10	25,312	-0.04%
2021/07/02	0	0.00	5	9.10	9.01	-5	25,414	-0.02%
2021/07/01	15	9.07	2	8.98	9.00	13	25,368	0.05%
2021/06/25	0	0.00	7	9.18	9.03	-7	25,133	-0.03%
2021/06/24	0	0.00	11	9.14	9.14	-11	25,110	-0.04%
2021/06/23	0	0.00	2	9.01	9.00	-2	25,005	-0.01%
2021/06/22	10	8.99	22	9.01	8.97	-12	25,009	-0.05%
2021/06/21	1	8.90	28	8.89	8.89	-27	25,125	-0.11%
2021/06/18	67	9.05	0	0.00	9.02	67	25,169	0.27%
2021/06/17	12	9.10	0	0.00	9.09	12	25,285	0.05%
2021/06/09	0	0.00	1	9.01	9.02	-1	25,990	0.00%
2021/06/07	0	0.00	3	9.16	9.06	-3	26,055	-0.01%
2021/06/04	0	0.00	3	9.32	9.20	-3	25,989	-0.01%
2021/06/02	7	9.18	1.5	9.17	9.18	5.5	25,793	0.02%
2021/06/01	3	9.05	1.5	9.02	9.04	1.5	25,615	0.01%
2021/05/31	0	0.00	4	9.05	9.00	-4	25,654	-0.02%
2021/05/28	0	0.00	1	8.99	9.01	-1	25,598	0.00%
2021/05/27	2	8.90	7	8.95	8.91	-5	25,503	-0.02%
2021/05/26	5	8.86	5	9.01	8.93	0	25,520	0.00%
2021/05/25	5	8.95	5	9.07	8.93	0	25,292	0.00%
2021/05/24	0	0.00	1	9.00	8.96	-1	25,310	0.00%
2021/05/21	12.2	8.90	12	8.87	8.92	0.2	25,371	0.00%
2021/05/20	7	8.86	9	8.90	8.77	-2	25,376	-0.01%
2021/05/19	2	8.75	0	0.00	8.88	2	25,292	0.01%
2021/05/18	10	8.09	0	0.00	8.77	10	25,200	0.04%
2021/05/17	8	8.23	0	0.00	8.04	8	25,059	0.03%
2021/05/14	13	8.83	0	0.00	8.92	13	24,531	0.05%
2021/05/13	2	9.03	18	8.94	8.95	-16	24,282	-0.07%
2021/05/12	2	9.47	5	9.65	9.15	-3	23,904	-0.01%
2021/05/11	38	10.37	18	9.92	10.05	20	23,032	0.09%
2021/05/10	0	0.00	17	10.37	10.45	-17	22,545	-0.08%
2021/05/07	0	0.00	1	10.20	10.25	-1	22,474	0.00%
2021/05/06	0	0.00	3	10.20	10.20	-3	22,267	-0.01%
2021/05/05	10	10.15	14	10.35	10.15	-4	21,959	-0.02%
2021/05/04	4.1	10.00	1	10.15	9.98	3.1	21,897	0.01%
2021/05/03	2	10.55	316	10.50	10.40	-314	21,130	-1.49%	大賣/鉅額交易
2021/04/29	20	10.78	43	10.74	10.80	-23	20,756	-0.11%
2021/04/28	189	10.28	61	10.48	10.55	128	19,900	0.64%	大買/鉅額交易
2021/04/27	28	10.74	31	10.60	10.45	-3	19,460	-0.02%
2021/04/26	9	10.66	22	10.69	10.65	-13	19,166	-0.07%
2021/04/23	45	11.42	15	11.24	11.05	30	18,381	0.16%
2021/04/22	328	11.07	332	10.76	11.10	-4	16,093	-0.02%	大買/大賣/
2021/04/21	3	9.99	504	9.99	10.10	-501	13,194	-3.80%	大賣/鉅額交易
2021/04/20	501	10.10	32	10.13	10.10	469	12,851	3.65%	大買/鉅額交易
2021/04/19	1	9.95	46	9.85	9.90	-45	12,155	-0.37%
2021/04/16	3	9.47	5	9.48	9.51	-2	11,828	-0.02%
2021/04/15	10	9.53	9	9.48	9.51	1	11,929	0.01%
2021/04/14	2	9.15	10	9.22	9.28	-8	11,754	-0.07%
2021/04/13	14	9.28	3	9.47	9.18	11	12,099	0.09%
2021/04/12	6	9.32	3	9.32	9.32	3	11,918	0.03%
2021/04/09	100	9.10	0	0.00	9.10	100	12,116	0.83%
2021/04/08	0	0.00	110	9.04	9.05	-110	12,404	-0.89%	大賣/鉅額交易
2021/04/07	4	9.00	89	8.97	9.00	-85	13,048	-0.65%
2021/04/06	0	0.00	28	8.89	8.90	-28	13,894	-0.20%
2021/04/01	28	8.95	0	0.00	8.89	28	14,778	0.19%
2021/03/31	5	8.92	0	0.00	8.94	5	15,087	0.03%
2021/03/30	0	0.00	18	8.99	8.96	-18	15,499	-0.12%
2021/03/29	3	8.93	0	0.00	8.93	3	15,755	0.02%
2021/03/26	64	8.80	0	0.00	8.83	64	16,693	0.38%
2021/03/25	36	8.71	0	0.00	8.70	36	16,838	0.21%
2021/03/24	30	8.71	2	8.75	8.71	28	16,979	0.16%
2021/03/23	5	8.90	0	0.00	8.82	5	16,972	0.03%
2021/03/22	40	8.91	8	8.91	8.91	32	17,138	0.19%
2021/03/19	63	9.02	1	9.01	9.01	62	17,440	0.36%
2021/03/18	140	9.19	338	9.20	9.16	-198	18,251	-1.08%	大買/大賣/鉅額交易
2021/03/17	4	8.97	0	0.00	8.96	4	17,861	0.02%
2021/03/16	0	0.00	5	8.99	9.00	-5	18,116	-0.03%
2021/03/15	35	8.98	0	0.00	8.96	35	18,643	0.19%
2021/03/12	11	9.00	10	9.10	9.00	1	19,372	0.01%
2021/03/11	0	0.00	6.3	9.11	9.06	-6.3	19,676	-0.03%
2021/03/10	10	9.00	7	9.02	9.00	3	20,282	0.01%
2021/03/09	0	0.00	34	8.99	8.96	-34	21,948	-0.15%
2021/03/08	0	0.00	8	8.92	8.92	-8	23,443	-0.03%
2021/03/05	8	8.95	0	0.00	8.95	8	26,014	0.03%
2021/03/04	50	9.04	0	0.00	9.01	50	27,208	0.18%
2021/03/03	12	8.94	17	9.06	9.04	-5	27,421	-0.02%
2021/03/02	22	9.01	0	0.00	8.96	22	27,600	0.08%
2021/02/26	0	0.00	14	9.08	9.09	-14	27,636	-0.05%
2021/02/25	5	8.97	0	0.00	9.03	5	27,640	0.02%
2021/02/24	15	8.97	0	0.00	8.96	15	27,639	0.05%
2021/02/23	51	9.01	15	9.14	9.13	36	27,486	0.13%
2021/02/22	0	0.00	21	9.04	9.01	-21	27,364	-0.08%
2021/02/19	79	8.93	0	0.00	8.99	79	27,316	0.29%
2021/02/18	25	8.88	0.1	9.03	9.01	24.9	27,282	0.09%
2021/02/05	12	8.57	0	0.00	8.57	12	27,010	0.04%
2021/02/03	0	0.00	19	8.59	8.59	-19	27,159	-0.07%
2021/01/29	1	8.40	0	0.00	8.34	1	27,278	0.00%
2021/01/28	46	8.66	0	0.00	8.64	46	27,095	0.17%
2021/01/27	13	8.81	0	0.00	8.80	13	27,005	0.05%
2021/01/26	16	8.84	0	0.00	8.80	16	26,952	0.06%
2021/01/25	22	8.91	17	9.03	8.99	5	26,723	0.02%
2021/01/22	22	8.97	13	8.94	8.94	9	26,656	0.03%
2021/01/21	335	9.27	322	9.16	9.04	13	26,503	0.05%	大買/大賣/
2021/01/20	1	8.98	1	8.89	8.97	0	26,179	0.00%
2021/01/19	201	9.26	207	9.22	9.20	-6	25,958	-0.02%	大買/大賣/
2021/01/18	27	9.02	0	0.00	8.98	27	25,545	0.11%
2021/01/15	3	9.10	59	9.10	9.08	-56	25,420	-0.22%
2021/01/14	3	9.15	0	0.00	9.14	3	25,126	0.01%
2021/01/13	0	0.00	3	9.35	9.29	-3	24,880	-0.01%
2021/01/12	10	9.27	10	9.30	9.25	0	24,771	0.00%
2021/01/11	10	9.70	10	9.50	9.51	0	24,398	0.00%
2021/01/08	11	9.80	13	9.85	9.78	-2	24,098	-0.01%
2021/01/07	5	10.00	7	9.95	9.94	-2	23,797	-0.01%
2021/01/06	22	9.94	53	9.80	9.79	-31	23,490	-0.13%
2021/01/05	5	10.02	3	10.05	10.05	2	22,877	0.01%
2021/01/04	96	10.21	101	10.36	10.25	-5	22,612	-0.02%	大賣/
2020/12/31	2	9.96	2	10.00	10.00	0	22,054	0.00%
2020/12/30	12	10.30	2	10.45	10.00	10	21,622	0.05%
2020/12/29	33	10.28	22	10.31	10.35	11	20,837	0.05%
2020/12/28	12	10.02	16	9.96	10.10	-4	19,890	-0.02%
2020/12/25	99	9.70	85	9.71	9.70	14	18,950	0.07%
2020/12/23	0	0.00	1	9.50	9.48	-1	18,262	-0.01%
2020/12/22	9	9.79	25	9.48	9.39	-16	18,028	-0.09%
2020/12/21	3	9.27	2	9.39	9.31	1	17,152	0.01%
2020/12/18	2	9.26	0	0.00	9.29	2	17,057	0.01%
2020/12/17	6	9.27	60	9.23	9.23	-54	17,001	-0.32%
2020/12/16	17	9.31	23	9.30	9.27	-6	16,876	-0.04%
2020/12/15	4	9.39	0	0.00	9.21	4	16,610	0.02%
2020/12/14	26	9.25	3	9.43	9.46	23	16,176	0.14%
2020/12/10	0	0.00	0	8.97	8.90	0	15,159	0.00%
2020/12/09	0	0.00	50	8.92	8.92	-50	14,908	-0.34%
2020/12/08	2	8.75	2	8.70	8.70	0	14,513	0.00%
2020/12/04	23	9.32	18	9.13	9.28	5	13,621	0.04%
2020/12/03	20	9.69	7	9.98	9.28	13	13,063	0.10%
2020/12/02	22	9.62	26	9.48	9.65	-4	11,706	-0.03%
2020/12/01	8.8	9.22	154	8.90	9.10	-145.2	10,290	-1.41%	大賣/鉅額交易
2020/11/30	159	8.93	9	8.99	8.99	150	7,751	1.94%	大買/鉅額交易
2020/11/27	0	0.00	20	8.12	8.18	-20	6,575	-0.30%
2020/11/25	0	0.00	38	7.84	7.88	-38	6,286	-0.60%
2020/11/24	0	0.00	81	7.77	7.76	-81	6,251	-1.30%
2020/11/23	0	0.00	31	7.71	7.71	-31	6,323	-0.49%
2020/11/19	0	0.00	16	7.69	7.68	-16	6,397	-0.25%
2020/11/18	0	0.00	53	7.67	7.67	-53	6,408	-0.83%
2020/11/16	0	0.00	0.8	7.60	7.59	-0.8	6,767	-0.01%
2020/11/13	0	0.00	6	7.60	7.60	-6	6,831	-0.09%
2020/11/12	2	7.64	12	7.77	7.61	-10	7,017	-0.14%
2020/11/11	0	0.00	13	7.73	7.74	-13	7,425	-0.18%
2020/11/10	2	7.67	38	7.67	7.63	-36	7,482	-0.48%
2020/11/09	0	0.00	105	7.58	7.64	-105	7,573	-1.39%	大賣/鉅額交易
2020/11/06	0	0.00	8	7.46	7.44	-8	7,658	-0.10%
2020/11/05	0	0.00	31	7.45	7.44	-31	7,813	-0.40%
2020/11/04	50	7.42	26	7.42	7.40	24	7,997	0.30%
2020/11/03	0	0.00	13	7.43	7.41	-13	8,113	-0.16%
2020/10/29	2	7.32	4	7.40	7.40	-2	8,239	-0.02%
2020/10/27	2	7.56	0	0.00	7.56	2	8,195	0.02%
2020/10/26	0	0.00	56	7.55	7.56	-56	8,174	-0.69%
2020/10/23	0	0.00	4	7.51	7.51	-4	8,196	-0.05%
2020/10/22	2	7.47	0	0.00	7.45	2	8,276	0.02%
2020/10/21	5	7.47	1	7.49	7.50	4	8,350	0.05%
2020/10/20	35	7.46	0	0.00	7.44	35	8,500	0.41%
2020/10/16	15	7.50	0	0.00	7.44	15	8,838	0.17%
2020/10/15	0	0.00	58	7.59	7.55	-58	8,802	-0.66%
2020/10/14	0	0.00	39	7.58	7.56	-39	8,831	-0.44%
2020/10/13	20	7.55	13	7.55	7.55	7	9,202	0.08%
2020/10/12	0	0.00	45	7.63	7.63	-45	9,177	-0.49%
2020/10/08	0	0.00	64.6	7.65	7.64	-64.6	9,236	-0.70%
2020/10/07	0	0.00	30	7.65	7.63	-30	9,282	-0.32%
2020/10/06	0	0.00	42	7.55	7.58	-42	9,364	-0.45%
2020/09/29	8	7.65	0	0.00	7.55	8	9,636	0.08%
2020/09/28	0	0.00	42	7.59	7.73	-42	9,611	-0.44%
2020/09/25	0	0.00	9	7.46	7.46	-9	9,578	-0.09%
2020/09/24	16	7.61	0	0.00	7.51	16	9,479	0.17%
2020/09/23	0	0.00	4	7.92	7.79	-4	9,314	-0.04%
2020/09/22	5	8.17	0	0.00	8.09	5	9,202	0.05%
2020/09/18	5	8.25	2	8.33	8.24	3	9,018	0.03%
2020/09/17	6	8.21	0	0.00	8.26	6	8,992	0.07%
2020/09/16	202	8.23	0.1	8.20	8.20	201.9	8,960	2.25%	大買/鉅額交易
2020/09/15	124	8.34	50	8.33	8.31	74	8,881	0.83%	大買/
2020/09/14	3	8.31	0	0.00	8.34	3	8,859	0.03%
2020/09/11	0	0.00	35	8.46	8.34	-35	8,839	-0.40%
2020/09/10	0	0.00	1	8.39	8.39	-1	8,717	-0.01%
2020/09/09	3	8.20	62	8.35	8.32	-59	8,627	-0.68%
2020/09/08	12	8.31	46	8.34	8.29	-34	8,513	-0.40%
2020/09/07	53	8.21	20	8.30	8.30	33	8,457	0.39%
2020/09/04	26	8.03	26	8.19	8.16	0	8,184	0.00%
2020/09/03	89	8.10	0	0.00	8.12	89	8,110	1.10%
2020/09/02	441	8.10	0	0.00	8.08	441	8,035	5.49%	大買/鉅額交易
2020/09/01	77	8.14	0	0.00	8.16	77	8,047	0.96%
2020/08/28	0	0.00	1	8.14	8.12	-1	7,868	-0.01%
2020/08/27	9	8.03	11.7	8.05	8.10	-2.7	7,843	-0.03%
2020/08/26	100	8.02	0	0.00	8.00	100	7,693	1.30%
2020/08/25	10	8.04	5	8.06	8.01	5	7,963	0.06%
2020/08/24	50	8.05	56	7.97	7.97	-6	7,889	-0.08%
2020/08/21	10	7.96	0	0.00	7.95	10	7,870	0.13%
2020/08/20	5	7.87	0	0.00	7.77	5	7,681	0.07%
2020/08/19	0	0.00	20	8.13	8.10	-20	7,487	-0.27%
2020/08/17	0	0.00	20	8.04	8.15	-20	7,234	-0.28%
2020/08/14	7	7.70	3	7.84	7.84	4	6,715	0.06%
2020/08/13	1	7.81	0	0.00	7.77	1	6,556	0.02%
2020/08/12	1	8.02	50	8.13	8.01	-49	6,386	-0.77%
2020/08/11	0	0.00	2	8.01	8.00	-2	6,152	-0.03%
2020/08/10	0	0.00	29	7.95	7.99	-29	6,005	-0.48%
2020/08/07	6	7.78	42	7.81	7.75	-36	5,832	-0.62%
2020/08/06	0	0.00	59	7.73	7.71	-59	5,736	-1.03%
2020/08/05	22	7.69	91	7.69	7.70	-69	5,722	-1.21%
2020/08/04	0	0.00	20	7.69	7.69	-20	5,730	-0.35%
2020/08/03	0	0.00	20	7.51	7.53	-20	5,657	-0.35%
2020/07/30	4	7.46	0	0.00	7.45	4	5,661	0.07%
2020/07/29	0	0.00	14	7.46	7.46	-14	5,665	-0.25%
2020/07/28	0	0.00	37	7.33	7.26	-37	5,673	-0.65%
2020/07/27	3	7.44	5	7.49	7.36	-2	5,707	-0.04%
2020/07/24	13	7.66	0	0.00	7.57	13	5,689	0.23%
2020/07/23	0	0.00	52	7.67	7.73	-52	5,572	-0.93%
2020/07/22	0	0.00	34	7.55	7.52	-34	5,354	-0.63%
2020/07/21	7	7.44	23	7.44	7.44	-16	5,245	-0.31%
2020/07/20	5	7.42	0	0.00	7.41	5	5,264	0.09%
2020/07/17	64	7.50	49	7.43	7.39	15	5,250	0.29%
2020/07/16	8	7.21	0	0.00	7.25	8	4,937	0.16%
2020/07/15	22	7.19	0	0.00	7.18	22	4,939	0.45%
2020/07/14	23	7.30	0	0.00	7.28	23	4,911	0.47%
2020/07/13	15	7.32	66	7.47	7.39	-51	4,844	-1.05%
2020/07/10	0	0.00	10	7.33	7.23	-10	4,793	-0.21%
2020/07/09	0	0.00	23	7.28	7.27	-23	4,711	-0.49%
2020/07/08	3	7.24	29	7.26	7.26	-26	4,709	-0.55%
2020/07/07	0	0.00	9	7.21	7.17	-9	4,781	-0.19%
2020/07/06	0	0.00	1	7.15	7.17	-1	4,927	-0.02%
2020/07/02	4	7.11	4	7.13	7.10	0	5,039	0.00%
2020/07/01	5	7.11	46	7.11	7.07	-41	5,102	-0.80%
2020/06/30	0	0.00	40	7.09	7.10	-40	5,143	-0.78%
2020/06/29	8	6.98	0	0.00	7.00	8	5,223	0.15%
2020/06/22	0	0.00	12	7.18	7.17	-12	5,351	-0.22%
2020/06/19	0	0.00	29	7.15	7.19	-29	5,526	-0.52%
2020/06/18	0	0.00	70	7.11	7.09	-70	5,601	-1.25%
2020/06/17	0	0.00	90	7.09	7.08	-90	5,608	-1.60%
2020/06/16	0	0.00	20	6.97	7.02	-20	5,670	-0.35%
2020/06/15	11	6.87	0	0.00	6.85	11	5,817	0.19%
2020/06/12	19	6.83	0	0.00	6.87	19	5,879	0.32%
2020/06/11	0	0.00	31	7.06	6.96	-31	5,947	-0.52%
2020/06/10	0	0.00	70	7.16	7.14	-70	6,000	-1.17%
2020/06/09	10	7.02	17	7.08	7.08	-7	6,217	-0.11%
2020/06/08	0	0.00	18	7.12	7.12	-18	6,344	-0.28%
2020/06/05	8	7.04	8	7.04	7.05	0	6,283	0.00%
2020/06/04	0	0.00	67	7.02	7.03	-67	6,318	-1.06%
2020/06/02	27	6.85	0	0.00	6.85	27	6,243	0.43%
2020/06/01	3	6.88	6	6.89	6.83	-3	6,223	-0.05%
2020/05/29	0	0.00	3	6.80	6.76	-3	5,908	-0.05%
2020/05/28	0	0.00	9	6.84	6.74	-9	5,929	-0.15%
2020/05/27	0	0.00	5	6.76	6.76	-5	5,957	-0.08%
2020/05/26	35	6.75	0	0.00	6.76	35	5,980	0.59%
2020/05/25	9	6.72	0	0.00	6.75	9	5,958	0.15%
2020/05/22	16	6.78	0	0.00	6.73	16	6,036	0.27%
2020/05/21	39	6.90	0	0.00	6.88	39	6,019	0.65%
2020/05/20	35	6.89	0	0.00	6.89	35	6,006	0.58%
2020/05/19	10	6.89	0	0.00	6.94	10	5,998	0.17%
2020/05/15	28	6.80	27.5	6.74	6.74	0.5	5,955	0.01%
2020/05/14	13	6.81	0	0.00	6.78	13	5,935	0.22%
2020/05/13	24	6.89	0	0.00	6.87	24	5,914	0.41%
2020/05/12	4	6.91	2	6.99	6.94	2	5,920	0.03%
2020/05/11	0	0.00	72	6.99	6.98	-72	5,906	-1.22%
2020/05/08	37	7.00	0	0.00	6.93	37	5,884	0.63%
2020/05/07	22	6.85	3	6.91	6.90	19	5,877	0.32%
2020/05/06	183.1	6.86	0.1	6.82	6.83	183	5,876	3.11%	大買/鉅額交易
2020/05/05	16	6.92	0.2	6.90	6.91	15.8	5,872	0.27%
2020/05/04	49	6.98	0	0.00	6.90	49	5,870	0.83%
2020/04/30	34	7.05	7	7.11	7.12	27	5,819	0.46%
2020/04/29	0	0.00	33	6.98	6.98	-33	5,752	-0.57%
2020/04/24	0	0.00	0.9	6.68	6.70	-0.9	5,713	-0.01%
2020/04/23	0	0.00	56	6.72	6.71	-56	5,712	-0.98%
2020/04/22	9	6.39	33	6.54	6.58	-24	5,635	-0.43%
2020/04/21	1	6.43	3	6.51	6.42	-2	5,594	-0.04%
2020/04/20	21	6.79	1	6.81	6.77	20	5,570	0.36%
2020/04/17	25	6.90	4	6.84	6.79	21	5,616	0.37%
2020/04/16	16	6.76	16	6.86	6.88	0	5,638	0.00%
2020/04/15	56	6.89	3	6.94	6.84	53	5,639	0.94%
2020/04/13	8	6.78	43	6.75	6.75	-35	5,567	-0.63%
2020/04/10	0	0.00	3	6.45	6.70	-3	5,539	-0.05%
2020/04/09	0	0.00	68	6.36	6.38	-68	5,416	-1.26%
2020/04/08	0	0.00	34	6.13	6.15	-34	5,245	-0.65%
2020/04/07	36	6.00	0	0.00	6.01	36	5,144	0.70%
2020/04/06	3	5.86	6	5.94	5.96	-3	5,128	-0.06%
2020/04/01	31	5.81	44	5.87	5.89	-13	5,113	-0.25%
2020/03/31	9	5.75	23	5.86	5.85	-14	5,206	-0.27%
2020/03/30	38	5.62	61	5.72	5.72	-23	5,130	-0.45%
2020/03/27	126	5.67	13	5.73	5.67	113	5,126	2.20%	大買/鉅額交易
2020/03/26	35	5.51	3	5.71	5.68	32	5,054	0.63%
2020/03/25	19	5.44	7	5.60	5.56	12	5,031	0.24%
2020/03/24	28	5.38	8	5.33	5.32	20	4,822	0.41%
2020/03/23	4	5.17	12	5.29	5.33	-8	4,739	-0.17%
2020/03/20	27	5.22	3	5.27	5.28	24	4,751	0.51%
2020/03/19	21	5.23	0	0.00	5.00	21	4,683	0.45%
2020/03/18	26	5.58	0	0.00	5.55	26	4,495	0.58%
2020/03/17	18	5.52	24	5.62	5.65	-6	4,436	-0.14%
2020/03/16	28	5.74	16	5.94	5.74	12	4,318	0.28%
2020/03/13	22	5.83	12	5.94	6.04	10	4,255	0.24%
2020/03/11	25	6.97	0	0.00	6.95	25	3,824	0.65%
2020/03/10	3	6.93	32	6.96	6.98	-29	3,811	-0.76%
2020/03/09	8	7.12	0	0.00	7.00	8	3,823	0.21%
2020/03/06	13	7.16	0	0.00	7.16	13	3,764	0.35%
2020/03/04	0	0.00	2	7.26	7.21	-2	3,788	-0.05%
2020/03/03	6	7.24	15	7.23	7.24	-9	3,782	-0.24%
2020/03/02	3	7.03	16	7.16	7.13	-13	3,735	-0.35%
2020/02/26	7	7.11	0	0.00	7.10	7	3,652	0.19%
2020/02/25	6	7.08	3	7.14	7.14	3	3,659	0.08%
2020/02/21	0	0.00	3	7.33	7.27	-3	3,622	-0.08%
2020/02/20	0	0.00	13	7.32	7.30	-13	3,647	-0.36%
2020/02/19	0	0.00	14	7.28	7.28	-14	3,672	-0.38%
2020/02/14	6	7.30	0	0.00	7.32	6	3,872	0.15%
2020/02/13	0	0.00	3	7.41	7.32	-3	4,175	-0.07%
2020/02/12	0	0.00	10	7.30	7.33	-10	4,221	-0.24%
2020/02/10	10	7.19	0	0.00	7.18	10	4,270	0.23%
2020/02/07	13	7.27	0	0.00	7.24	13	4,315	0.30%
2020/02/06	0	0.00	6	7.36	7.37	-6	4,348	-0.14%
2020/02/04	3	7.19	0	0.00	7.25	3	4,452	0.07%
2020/02/03	11	7.19	0	0.00	7.18	11	4,517	0.24%
2020/01/31	3	7.25	8	7.34	7.36	-5	4,556	-0.11%
2020/01/30	3	7.28	0	0.00	7.24	3	4,588	0.07%
2020/01/20	0	0.00	9	7.75	7.75	-9	4,544	-0.20%
2020/01/15	0	0.00	5	7.72	7.72	-5	4,962	-0.10%
2020/01/14	0	0.00	1	7.76	7.71	-1	5,150	-0.02%
2020/01/13	0	0.00	12	7.80	7.80	-12	5,487	-0.22%
2020/01/10	0	0.00	14	7.66	7.71	-14	5,662	-0.25%
2020/01/09	2	7.44	3	7.58	7.58	-1	5,929	-0.02%
2020/01/08	11	7.50	3	7.47	7.42	8	6,170	0.13%
2020/01/07	18	7.58	230	7.56	7.56	-212	6,276	-3.38%	大賣/鉅額交易
2020/01/06	40	7.65	0	0.00	7.62	40	6,445	0.62%
2020/01/03	20	7.76	100	7.74	7.74	-80	6,450	-1.24%
2020/01/02	157	7.82	0	0.00	7.79	157	6,501	2.41%	大買/鉅額交易
2019/12/31	25	7.78	0	0.00	7.78	25	6,524	0.38%
2019/12/30	130	7.85	0	0.00	7.82	130	6,548	1.99%	大買/鉅額交易
2019/12/26	7	7.79	0	0.00	7.80	7	6,496	0.11%
2019/12/24	3	7.93	0	0.00	7.86	3	6,464	0.05%
2019/12/20	16	7.86	3	7.96	7.85	13	6,906	0.19%
2019/12/12	0	0.00	4	7.87	7.89	-4	7,062	-0.06%
2019/12/11	8	7.87	3	7.91	7.86	5	7,069	0.07%
2019/12/10	0	0.00	16	7.86	7.86	-16	7,095	-0.23%
2019/12/09	0	0.00	5	7.83	7.83	-5	7,181	-0.07%
2019/12/06	0	0.00	19	7.81	7.79	-19	7,243	-0.26%
2019/12/04	18	7.71	0	0.00	7.71	18	7,360	0.24%
2019/12/03	10	7.76	0	0.00	7.75	10	7,381	0.14%
2019/12/02	4	7.81	0	0.00	7.79	4	7,366	0.05%
2019/11/28	8	7.83	0	0.00	7.84	8	7,404	0.11%
2019/11/27	6	7.85	0	0.00	7.85	6	7,460	0.08%
2019/11/21	1	7.82	0	0.00	7.77	1	7,518	0.01%
2019/11/20	1	7.83	0	0.00	7.82	1	7,471	0.01%
2019/11/15	12	7.84	0	0.00	7.82	12	7,458	0.16%
2019/11/14	2	7.83	0	0.00	7.81	2	7,480	0.03%
2019/11/11	2	7.99	0	0.00	7.85	2	7,017	0.03%
2019/11/07	4	8.08	0	0.00	8.07	4	6,864	0.06%
2019/11/01	3	8.12	0	0.00	8.11	3	6,812	0.04%
2019/10/31	20	8.24	0	0.00	8.12	20	6,873	0.29%
2019/10/30	1	8.26	6	8.27	8.26	-5	6,817	-0.07%
2019/10/29	70	8.20	0	0.00	8.18	70	6,717	1.04%
2019/10/28	6	8.24	0	0.00	8.24	6	6,664	0.09%
2019/10/25	5	8.25	0	0.00	8.26	5	6,618	0.08%
2019/10/23	0	0.00	2	8.35	8.35	-2	6,464	-0.03%
2019/10/22	5	8.38	0	0.00	8.30	5	6,240	0.08%
2019/10/21	0	0.00	1	8.35	8.39	-1	6,043	-0.02%
2019/10/18	0	0.00	8	8.11	8.11	-8	5,680	-0.14%
2019/10/17	1	8.10	13	8.20	8.16	-12	5,470	-0.22%
2019/10/15	0	0.00	5	8.03	8.03	-5	4,854	-0.10%
2019/10/14	0	0.00	6	7.95	7.98	-6	4,692	-0.13%
2019/10/09	1	7.75	8	7.76	7.74	-7	4,526	-0.15%
2019/10/08	0	0.00	4	7.89	7.88	-4	4,483	-0.09%
2019/10/07	0	0.00	3	7.84	7.84	-3	4,400	-0.07%
2019/10/04	4	7.79	0	0.00	7.78	4	4,382	0.09%
2019/10/03	2	7.72	0	7.78	7.82	2	4,339	0.05%
2019/10/02	5	7.76	0	0.00	7.75	5	4,330	0.12%
2019/10/01	26	7.80	0	0.00	7.78	26	4,312	0.60%
2019/09/27	10	7.76	0	0.00	7.76	10	4,278	0.23%
2019/09/26	43	7.98	9	8.06	7.85	34	4,203	0.81%
2019/09/24	3	7.96	0	0.00	7.96	3	3,862	0.08%
2019/09/23	0	0.00	26	8.09	8.08	-26	3,883	-0.67%
2019/09/19	16	7.87	0	0.00	7.87	16	3,707	0.43%
2019/09/18	16	7.89	3	7.91	7.88	13	3,738	0.35%
2019/09/17	10	7.89	5	7.91	7.91	5	3,758	0.13%
2019/09/16	0	0.00	1	8.00	7.91	-1	3,807	-0.03%
2019/09/12	9	7.97	9	7.98	7.96	0	3,816	0.00%
2019/09/11	0	0.00	30.2	7.92	7.93	-30.2	3,786	-0.80%
2019/09/10	0	0.00	9	7.79	7.81	-9	3,703	-0.24%
2019/09/09	4	7.74	31	7.79	7.74	-27	3,659	-0.74%
2019/09/06	32	7.72	11	7.78	7.70	21	3,593	0.58%
2019/09/05	0	0.00	6	7.71	7.76	-6	3,643	-0.16%
2019/09/04	69	7.61	0	0.00	7.64	69	3,612	1.91%
2019/09/03	101	7.61	3	7.61	7.60	98	3,896	2.52%	大買/
2019/09/02	14	7.56	0	0.00	7.63	14	3,917	0.36%
2019/08/30	22	7.50	0	0.00	7.54	22	3,951	0.56%
2019/08/29	9	7.52	0	0.00	7.47	9	3,961	0.23%
2019/08/28	5	7.54	20	7.53	7.52	-15	4,102	-0.37%
2019/08/22	5	7.45	0	0.00	7.46	5	4,484	0.11%
2019/08/19	1	7.48	0	0.00	7.52	1	5,354	0.02%
2019/08/05	0	0.00	20	7.28	7.28	-20	7,347	-0.27%
2019/07/08	50	7.82	0	0.00	7.78	50	7,481	0.67%
2019/07/04	0	0.00	2	7.82	7.82	-2	7,547	-0.03%
2019/07/01	2	7.73	0	0.00	7.74	2	7,880	0.03%
2019/06/28	15	7.75	0	0.00	7.77	15	7,823	0.19%
2019/06/20	0	0.00	2	7.97	7.95	-2	8,447	-0.02%
2019/06/18	10	7.88	0	0.00	7.82	10	8,680	0.12%
2019/06/13	2	7.90	0	0.00	7.89	2	8,638	0.02%
2019/06/11	10	8.07	0	0.00	8.03	10	8,608	0.12%
2019/06/06	0	0.00	15	8.33	8.32	-15	8,348	-0.18%
2019/06/04	10	8.34	20	8.38	8.32	-10	8,312	-0.12%
2019/05/31	0	0.00	10	8.40	8.39	-10	8,181	-0.12%
2019/05/27	50	8.57	57	8.53	8.53	-7	7,814	-0.09%
2019/05/24	0	0.00	5	8.39	8.42	-5	7,577	-0.07%
2019/05/23	2	8.27	55	8.36	8.36	-53	7,470	-0.71%
2019/05/22	50	8.31	10	8.26	8.31	40	7,281	0.55%
2019/05/21	0	0.00	50	8.21	8.21	-50	7,051	-0.71%
2019/05/20	52	8.21	13	8.14	8.21	39	7,286	0.54%
2019/05/17	72	8.22	66	8.14	8.08	6	7,178	0.08%
2019/05/16	7	8.16	2	8.02	8.11	5	6,870	0.07%
2019/05/15	2	7.92	2	8.02	7.90	0	6,430	0.00%
2019/05/14	0	0.00	2	7.86	7.90	-2	6,379	-0.03%
2019/05/10	2	7.82	0	0.00	7.82	2	6,238	0.03%
2019/05/09	4	7.87	8	7.90	7.91	-4	6,196	-0.06%
2019/04/24	4	7.82	4	7.91	7.82	0	6,492	0.00%
2019/04/11	23	7.88	0	0.00	7.85	23	6,916	0.33%
2019/04/10	2	7.85	0	0.00	7.85	2	6,878	0.03%
2019/04/08	0	0.00	13	7.81	7.79	-13	6,865	-0.19%
2019/04/02	0	7.65	0	0.00	7.65	0	6,776	0.00%
2019/03/28	105	8.12	100	8.14	8.10	5	6,262	0.08%	大買/
2019/03/26	0	0.00	6	8.00	7.97	-6	6,015	-0.10%
2019/03/08	0	0.00	2	7.92	7.91	-2	7,764	-0.03%
2019/02/26	0	0.00	5	7.88	7.93	-5	8,401	-0.06%
2019/02/25	0	0.00	1.3	7.80	7.82	-1.3	8,358	-0.01%
2019/02/21	0	0.00	10	7.65	7.65	-10	8,349	-0.12%
2019/02/19	35	7.70	32	7.65	7.60	3	8,298	0.04%
2019/02/18	0	0.00	2	7.43	7.47	-2	7,979	-0.03%
2019/02/14	0	0.00	10	7.39	7.39	-10	7,884	-0.13%
2019/01/21	0	0.00	2	7.36	7.27	-2	8,646	-0.02%
2019/01/18	10	7.31	0	0.00	7.35	10	8,687	0.12%
2019/01/17	0	0.00	20	7.27	7.26	-20	8,831	-0.23%
2019/01/16	80	7.24	80	7.24	7.25	0	8,889	0.00%
2019/01/15	1	7.11	0	0.00	7.11	1	8,627	0.01%
2019/01/09	2	7.26	0	0.00	7.24	2	8,862	0.02%
2019/01/02	10	7.15	0	0.00	7.05	10	9,174	0.11%
2018/12/22	0	0.00	75	7.20	7.20	-75	10,112	-0.74%
2018/12/13	25	7.55	0	0.00	7.52	25	11,287	0.22%
2018/12/12	0	0.00	100	8.24	8.12	-100	10,605	-0.94%
2018/12/11	100	8.26	16	8.13	8.29	84	10,664	0.79%
2018/12/10	264	8.19	338	8.17	8.13	-74	10,553	-0.70%	大買/大賣/
2018/12/07	180	8.26	30	8.11	8.29	150	10,391	1.44%	大買/鉅額交易
2018/11/30	5	7.85	4	7.78	7.86	1	9,691	0.01%
2018/11/28	50	7.75	50	7.69	7.70	0	9,597	0.00%
2018/11/26	0	0.00	12	7.62	7.55	-12	9,548	-0.13%
2018/11/08	0	0.00	80	7.14	7.10	-80	9,583	-0.83%
2018/10/30	50	6.88	0	0.00	6.85	50	9,583	0.52%
2018/10/26	0	0.00	60	6.81	6.82	-60	9,147	-0.66%
2018/10/19	0	0.00	35	7.21	7.20	-35	8,902	-0.39%
2018/10/18	10	7.40	0	0.00	7.36	10	8,767	0.11%
2018/10/17	0	0.00	1	7.49	7.47	-1	8,701	-0.01%
2018/10/15	4	7.66	0	0.00	7.66	4	8,824	0.05%
2018/10/12	100	7.57	0	0.00	7.68	100	9,007	1.11%
2018/10/11	4	7.53	0	0.00	7.48	4	9,183	0.04%
2018/10/08	1	8.25	0	0.00	8.21	1	8,964	0.01%
2018/10/04	0	0.00	50	8.63	8.46	-50	8,728	-0.57%
2018/10/03	50	8.62	0	0.00	8.58	50	8,530	0.59%
2018/10/01	2	8.58	0	0.00	8.51	2	8,256	0.02%
2018/09/27	10	8.60	50	8.58	8.50	-40	8,016	-0.50%
2018/09/26	52	8.64	2	8.51	8.64	50	7,748	0.65%
2018/09/25	0	0.00	2.9	8.30	8.30	-2.9	7,072	-0.04%
2018/09/17	10	8.26	12	8.26	8.25	-2	7,087	-0.03%
2018/09/11	5	8.05	3	8.05	8.11	2	7,327	0.03%
2018/09/07	3	8.22	4	8.17	8.13	-1	7,424	-0.01%
2018/09/05	30	8.30	30	8.25	8.23	0	7,897	0.00%
2018/09/04	0	0.00	50	8.37	8.38	-50	8,059	-0.62%
2018/09/03	51	8.41	0	0.00	8.41	51	8,329	0.61%
2018/08/30	0	0.00	10	8.25	8.28	-10	10,720	-0.09%
2018/08/29	3	8.24	5	8.27	8.25	-2	10,681	-0.02%
2018/08/22	0	0.00	4	8.17	8.13	-4	10,833	-0.04%
2018/08/13	1	8.05	0	0.00	8.00	1	10,827	0.01%
2018/08/08	0	0.00	30	8.21	8.17	-30	11,197	-0.27%
2018/08/03	0	0.00	1	8.10	8.09	-1	11,213	-0.01%
2018/07/27	0	0.00	1	8.30	8.22	-1	11,054	-0.01%
2018/07/26	0	0.00	0.3	8.16	8.20	-0.3	10,997	0.00%
2018/07/25	0	0.00	0.3	8.17	8.16	-0.3	10,983	0.00%
2018/07/19	10	8.38	1	8.36	8.27	9	10,687	0.08%
2018/07/18	65	8.36	50	8.23	8.22	15	10,370	0.14%
2018/07/17	101	8.24	100	8.11	8.05	1	10,052	0.01%	大買/
2018/07/13	0	0.00	10	8.21	8.15	-10	9,819	-0.10%
2018/07/11	4	7.89	0	0.00	7.87	4	9,810	0.04%
2018/07/09	0	0.00	20	7.83	7.90	-20	9,918	-0.20%
2018/07/06	0	0.00	1	7.81	7.80	-1	9,904	-0.01%
2018/07/04	0	0.00	35	8.05	8.06	-35	9,853	-0.36%
2018/06/29	0	0.00	1	8.43	8.44	-1	10,225	-0.01%
2018/06/28	1	8.44	8.1	8.40	8.39	-7.1	10,246	-0.07%
2018/06/26	0	0.00	15	8.37	8.36	-15	10,328	-0.15%
2018/06/21	10	8.54	0	0.00	8.54	10	10,704	0.09%
2018/06/20	10	8.41	2	8.38	8.42	8	10,683	0.07%
2018/06/19	28	8.55	0	0.00	8.49	28	11,333	0.25%
2018/06/15	13	8.53	3	8.61	8.61	10	11,238	0.09%
2018/06/14	11	8.57	70	8.67	8.47	-59	11,222	-0.53%
2018/06/13	20	8.47	56	8.56	8.47	-36	10,993	-0.33%
2018/06/12	15	8.87	5	8.62	8.64	10	10,771	0.09%
2018/06/11	7	8.87	54	8.87	8.73	-47	10,531	-0.45%
2018/06/08	51	9.16	213	9.02	8.92	-162	10,175	-1.59%	大賣/鉅額交易
2018/06/07	223	8.68	90	8.67	8.87	133	8,713	1.53%	大買/鉅額交易
2018/05/31	80	8.13	0	0.00	8.07	80	7,507	1.07%
2018/05/28	0	0.00	5	8.10	8.11	-5	7,127	-0.07%
2018/05/24	0	0.00	1.1	8.03	8.04	-1.1	7,052	-0.02%
2018/05/21	0	0.00	50	8.00	8.03	-50	7,114	-0.70%
2018/05/18	50	8.21	6	8.11	8.06	44	7,109	0.62%
2018/05/17	55	8.06	0	0.00	8.01	55	7,002	0.79%
2018/05/16	2	8.07	11	7.97	8.05	-9	6,901	-0.13%
2018/05/15	5	7.77	0	0.00	7.86	5	6,949	0.07%
2018/05/14	12	7.67	0	0.00	7.67	12	7,059	0.17%
2018/05/11	10	7.69	0	0.00	7.65	10	7,123	0.14%
2018/05/09	10	7.65	0	0.00	7.60	10	7,041	0.14%
2018/05/04	4	7.57	1	7.58	7.56	3	7,139	0.04%
2018/05/03	1	7.60	0	0.00	7.54	1	7,174	0.01%
2018/04/24	0	0.00	1	7.69	7.55	-1	7,887	-0.01%
2018/04/23	0	0.00	1	7.67	7.69	-1	7,900	-0.01%
2018/04/19	2	7.61	0	0.00	7.64	2	7,971	0.03%
2018/04/12	8	7.90	0	0.00	7.91	8	8,519	0.09%
2018/04/09	3	7.99	0	0.00	7.92	3	8,635	0.03%
2018/04/03	0	0.00	50	8.24	8.10	-50	8,562	-0.58%
2018/04/02	50	8.20	5	8.24	8.21	45	8,524	0.53%
2018/03/31	1	8.05	0	0.00	8.00	1	8,242	0.01%
2018/03/27	50	8.09	55	8.04	8.04	-5	9,280	-0.05%
2018/03/22	0	0.00	5	8.02	8.00	-5	9,121	-0.05%
2018/03/14	10	7.62	0	0.00	7.62	10	9,029	0.11%
2018/03/13	0	0.00	2	7.57	7.58	-2	9,352	-0.02%
2018/03/12	0	0.00	8	7.56	7.55	-8	9,652	-0.08%
2018/03/09	10	7.40	10	7.37	7.37	0	9,666	0.00%
2018/02/27	1	7.53	0	0.00	7.53	1	13,039	0.01%
2018/02/26	0	0.00	10	7.63	7.63	-10	13,009	-0.08%
2018/02/23	1	7.60	0	0.00	7.63	1	13,066	0.01%
2018/02/21	0	0.00	1	7.46	7.45	-1	13,403	-0.01%
2018/02/08	0	0.00	2	7.34	7.30	-2	13,227	-0.02%
2018/02/07	3	7.35	0	0.00	7.35	3	13,237	0.02%
2018/01/26	10	7.83	0	0.00	7.81	10	12,826	0.08%
2018/01/24	0	0.00	5	7.80	7.79	-5	12,664	-0.04%
2018/01/18	5	8.12	0.8	8.00	8.09	4.3	12,489	0.03%
2018/01/16	0	0.00	10	8.14	8.18	-10	12,370	-0.08%
2018/01/11	8	8.14	0	0.00	8.10	8	12,525	0.06%
2018/01/10	50	8.28	55	8.30	8.21	-5	12,433	-0.04%
2018/01/08	1	8.15	20	8.16	8.16	-19	12,073	-0.16%
2018/01/04	0	0.00	20	8.18	8.15	-20	11,951	-0.17%
2018/01/03	1	8.17	9	8.28	8.17	-8	12,108	-0.07%
2018/01/02	5	8.21	5	8.19	8.17	0	12,291	0.00%